History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 19,778,778 | +0 | 0.94% | 7,318,148 |
| 2025-10-13 | 2025-10-09 | 0.380 | 19,778,778 | +0 | 0.94% | 7,515,936 |
| 2025-10-10 | 2025-10-08 | 0.380 | 19,778,778 | +120,000 | 0.94% | 7,515,936 |
| 2025-10-09 | 2025-10-06 | 0.400 | 19,658,778 | +728,000 | 0.93% | 7,863,511 |
| 2025-10-08 | 2025-10-03 | 0.380 | 18,930,778 | -880,000 | 0.90% | 7,193,696 |
| 2025-10-06 | 2025-10-02 | 0.405 | 19,810,778 | -400,000 | 0.94% | 8,023,365 |
| 2025-10-03 | 2025-09-30 | 0.320 | 20,210,778 | +1,000,000 | 0.96% | 6,467,449 |
| 2025-10-02 | 2025-09-29 | 0.320 | 19,210,778 | -992,000 | 0.91% | 6,147,449 |
| 2025-09-30 | 2025-09-26 | 0.315 | 20,202,778 | +40,000 | 0.96% | 6,363,875 |
| 2025-09-29 | 2025-09-25 | 0.315 | 20,162,778 | +288,000 | 0.95% | 6,351,275 |
| 2025-09-26 | 2025-09-24 | 0.315 | 19,874,778 | +152,000 | 0.94% | 6,260,555 |
| 2025-09-25 | 2025-09-23 | 0.330 | 19,722,778 | +144,000 | 0.93% | 6,508,517 |
| 2025-09-24 | 2025-09-22 | 0.335 | 19,578,778 | -136,000 | 0.93% | 6,558,891 |
| 2025-09-23 | 2025-09-19 | 0.320 | 19,714,778 | +88,000 | 0.93% | 6,308,729 |
| 2025-09-22 | 2025-09-18 | 0.325 | 19,626,778 | +24,000 | 0.93% | 6,378,703 |
| 2025-09-19 | 2025-09-17 | 0.330 | 19,602,778 | -16,000 | 0.93% | 6,468,917 |
| 2025-09-18 | 2025-09-16 | 0.315 | 19,618,778 | +392,000 | 0.93% | 6,179,915 |
| 2025-09-17 | 2025-09-15 | 0.320 | 19,226,778 | +224,000 | 0.91% | 6,152,569 |
| 2025-09-16 | 2025-09-12 | 0.340 | 19,002,778 | -8,000 | 0.90% | 6,460,945 |
| 2025-09-15 | 2025-09-11 | 0.340 | 19,010,778 | +8,000 | 0.90% | 6,463,665 |
| 2025-09-12 | 2025-09-10 | 0.340 | 19,002,778 | -16,000 | 0.90% | 6,460,945 |
| 2025-09-11 | 2025-09-09 | 0.350 | 19,018,778 | +288,000 | 0.90% | 6,656,572 |
| 2025-09-10 | 2025-09-08 | 0.365 | 18,730,778 | -120,000 | 0.89% | 6,836,734 |
| 2025-09-09 | 2025-09-05 | 0.350 | 18,850,778 | +384,000 | 0.89% | 6,597,772 |
| 2025-09-08 | 2025-09-04 | 0.345 | 18,466,778 | -96,000 | 0.87% | 6,371,038 |
| 2025-09-05 | 2025-09-03 | 0.355 | 18,562,778 | -120,000 | 0.88% | 6,589,786 |
| 2025-09-04 | 2025-09-02 | 0.385 | 18,682,778 | +24,000 | 0.88% | 7,192,870 |
| 2025-09-03 | 2025-09-01 | 0.365 | 18,658,778 | +88,000 | 0.88% | 6,810,454 |
| 2025-09-02 | 2025-08-29 | 0.375 | 18,570,778 | -24,000 | 0.88% | 6,964,042 |
| 2025-09-01 | 2025-08-28 | 0.400 | 18,594,778 | +144,000 | 0.88% | 7,437,911 |
| 2025-08-29 | 2025-08-27 | 0.410 | 18,450,778 | -128,000 | 0.87% | 7,564,819 |
| 2025-08-28 | 2025-08-26 | 0.460 | 18,578,778 | -200,000 | 0.88% | 8,546,238 |
| 2025-08-27 | 2025-08-25 | 0.455 | 18,778,778 | -8,000 | 0.89% | 8,544,344 |
| 2025-08-26 | 2025-08-22 | 0.445 | 18,786,778 | -32,000 | 0.89% | 8,360,116 |
| 2025-08-25 | 2025-08-21 | 0.450 | 18,818,778 | -104,000 | 0.89% | 8,468,450 |
| 2025-08-22 | 2025-08-20 | 0.465 | 18,922,778 | -128,000 | 0.89% | 8,799,092 |
| 2025-08-21 | 2025-08-19 | 0.465 | 19,050,778 | +224,000 | 0.90% | 8,858,612 |
| 2025-08-19 | 2025-08-15 | 0.510 | 18,826,778 | -72,000 | 0.89% | 9,601,657 |
| 2025-08-18 | 2025-08-14 | 0.530 | 18,898,778 | -224,000 | 0.89% | 10,016,352 |
| 2025-08-15 | 2025-08-13 | 0.480 | 19,122,778 | +336,000 | 0.90% | 9,178,933 |
| 2025-08-14 | 2025-08-12 | 0.355 | 18,786,778 | +112,000 | 0.89% | 6,669,306 |
| 2025-08-13 | 2025-08-11 | 0.340 | 18,674,778 | -16,000 | 0.88% | 6,349,425 |
| 2025-08-12 | 2025-08-08 | 0.340 | 18,690,778 | -72,000 | 0.88% | 6,354,865 |
| 2025-08-11 | 2025-08-07 | 0.345 | 18,762,778 | +64,000 | 0.89% | 6,473,158 |
| 2025-08-08 | 2025-08-06 | 0.315 | 18,698,778 | +48,000 | 0.88% | 5,890,115 |
| 2025-08-05 | 2025-08-01 | 0.305 | 18,650,778 | +64,000 | 0.88% | 5,688,487 |
| 2025-08-01 | 2025-07-30 | 0.315 | 18,586,778 | +16,000 | 0.88% | 5,854,835 |
| 2025-07-29 | 2025-07-25 | 0.300 | 18,570,778 | +264,000 | 0.88% | 5,571,233 |
| 2025-07-28 | 2025-07-24 | 0.300 | 18,306,778 | +104,000 | 0.87% | 5,492,033 |
| 2025-07-25 | 2025-07-23 | 0.310 | 18,202,778 | -224,000 | 0.86% | 5,642,861 |
| 2025-07-24 | 2025-07-22 | 0.315 | 18,426,778 | +120,000 | 0.87% | 5,804,435 |
| 2025-07-23 | 2025-07-21 | 0.315 | 18,306,778 | +96,000 | 0.87% | 5,766,635 |
| 2025-07-22 | 2025-07-18 | 0.315 | 18,210,778 | -160,000 | 0.86% | 5,736,395 |
| 2025-06-20 | 2025-06-18 | 0.217 | 18,370,778 | -8,000 | 0.87% | 3,986,459 |
| 2025-06-17 | 2025-06-13 | 0.208 | 18,378,778 | -48,000 | 0.87% | 3,822,786 |
| 2025-06-11 | 2025-06-09 | 0.212 | 18,426,778 | -8,000 | 0.87% | 3,906,477 |
| 2025-05-26 | 2025-05-22 | 0.215 | 18,434,778 | +24,000 | 0.87% | 3,963,477 |
| 2025-05-20 | 2025-05-16 | 0.218 | 18,410,778 | -8,000 | 0.87% | 4,013,550 |
| 2025-05-16 | 2025-05-14 | 0.216 | 18,418,778 | -16,000 | 0.87% | 3,978,456 |
| 2025-05-14 | 2025-05-12 | 0.211 | 18,434,778 | +8,000 | 0.87% | 3,889,738 |
| 2025-05-08 | 2025-05-06 | 0.217 | 18,426,778 | -24,000 | 0.87% | 3,998,611 |
| 2025-05-02 | 2025-04-29 | 0.216 | 18,450,778 | +88,000 | 0.87% | 3,985,368 |
| 2025-04-29 | 2025-04-25 | 0.205 | 18,362,778 | +104,000 | 0.87% | 3,764,369 |
| 2025-04-25 | 2025-04-23 | 0.199 | 18,258,778 | +160,000 | 0.86% | 3,633,497 |
| 2025-04-24 | 2025-04-22 | 0.199 | 18,098,778 | +16,000 | 0.86% | 3,601,657 |
| 2025-04-22 | 2025-04-16 | 0.192 | 18,082,778 | -64,000 | 0.86% | 3,471,893 |
| 2025-04-15 | 2025-04-11 | 0.195 | 18,146,778 | -8,000 | 0.86% | 3,538,622 |
| 2025-04-03 | 2025-04-01 | 0.211 | 18,154,778 | -56,000 | 0.86% | 3,830,658 |
| 2025-04-02 | 2025-03-31 | 0.209 | 18,210,778 | +8,000 | 0.86% | 3,806,053 |
| 2025-04-01 | 2025-03-28 | 0.227 | 18,202,778 | +128,000 | 0.86% | 4,132,031 |
| 2025-03-31 | 2025-03-27 | 0.219 | 18,074,778 | +64,000 | 0.85% | 3,958,376 |
| 2025-03-24 | 2025-03-20 | 0.219 | 18,010,778 | -8,000 | 0.85% | 3,944,360 |
| 2025-03-21 | 2025-03-19 | 0.216 | 18,018,778 | -112,000 | 0.85% | 3,892,056 |
| 2025-03-18 | 2025-03-14 | 0.213 | 18,130,778 | -80,000 | 0.86% | 3,861,856 |
| 2025-03-17 | 2025-03-13 | 0.219 | 18,210,778 | -88,000 | 0.86% | 3,988,160 |
| 2025-03-14 | 2025-03-12 | 0.212 | 18,298,778 | +96,000 | 0.87% | 3,879,341 |
| 2025-03-13 | 2025-03-11 | 0.205 | 18,202,778 | -40,000 | 0.86% | 3,731,569 |
| 2025-03-10 | 2025-03-06 | 0.200 | 18,242,778 | -40,000 | 0.86% | 3,648,556 |
| 2025-03-07 | 2025-03-05 | 0.199 | 18,282,778 | +56,000 | 0.86% | 3,638,273 |
| 2025-03-05 | 2025-03-03 | 0.196 | 18,226,778 | -16,000 | 0.86% | 3,572,448 |
| 2025-02-28 | 2025-02-26 | 0.200 | 18,242,778 | +24,000 | 0.86% | 3,648,556 |
| 2025-02-21 | 2025-02-19 | 0.189 | 18,218,778 | -8,000 | 0.86% | 3,443,349 |
| 2025-02-17 | 2025-02-13 | 0.200 | 18,226,778 | -8,000 | 0.86% | 3,645,356 |
| 2025-02-12 | 2025-02-10 | 0.188 | 18,234,778 | +56,000 | 0.86% | 3,428,138 |
| 2025-02-11 | 2025-02-07 | 0.200 | 18,178,778 | -64,000 | 0.86% | 3,635,756 |
| 2025-02-07 | 2025-02-05 | 0.172 | 18,242,778 | +16,000 | 0.86% | 3,137,758 |
| 2025-02-06 | 2025-02-04 | 0.178 | 18,226,778 | -8,000 | 0.86% | 3,244,366 |
| 2025-02-04 | 2025-01-28 | 0.178 | 18,234,778 | +40,000 | 0.86% | 3,245,790 |
| 2025-01-20 | 2025-01-16 | 0.187 | 18,194,778 | -40,000 | 0.86% | 3,402,423 |
| 2025-01-15 | 2025-01-13 | 0.188 | 18,234,778 | +48,000 | 0.86% | 3,428,138 |
| 2025-01-13 | 2025-01-09 | 0.184 | 18,186,778 | -8,000 | 0.86% | 3,346,367 |
| 2025-01-10 | 2025-01-08 | 0.174 | 18,194,778 | +8,000 | 0.86% | 3,165,891 |
| 2025-01-09 | 2025-01-07 | 0.181 | 18,186,778 | +32,000 | 0.86% | 3,291,807 |
| 2025-01-08 | 2025-01-06 | 0.195 | 18,154,778 | +64,000 | 0.86% | 3,540,182 |
| 2025-01-06 | 2025-01-02 | 0.208 | 18,090,778 | -8,000 | 0.86% | 3,762,882 |
| 2025-01-03 | 2024-12-31 | 0.200 | 18,098,778 | -16,000 | 0.86% | 3,619,756 |
| 2025-01-02 | 2024-12-27 | 0.200 | 18,114,778 | +64,000 | 0.86% | 3,622,956 |
| 2024-12-18 | 2024-12-16 | 0.209 | 18,050,778 | -88,000 | 0.85% | 3,772,613 |
| 2024-12-16 | 2024-12-12 | 0.211 | 18,138,778 | -24,000 | 0.86% | 3,827,282 |
| 2024-12-12 | 2024-12-10 | 0.208 | 18,162,778 | -24,000 | 0.86% | 3,777,858 |
| 2024-12-04 | 2024-12-02 | 0.196 | 18,186,778 | +40,000 | 0.86% | 3,564,608 |
| 2024-11-22 | 2024-11-20 | 0.202 | 18,146,778 | -48,000 | 0.86% | 3,665,649 |
| 2024-11-21 | 2024-11-19 | 0.190 | 18,194,778 | +144,000 | 0.86% | 3,457,008 |
| 2024-11-20 | 2024-11-18 | 0.220 | 18,050,778 | +40,000 | 0.85% | 3,971,171 |
| 2024-11-12 | 2024-11-08 | 0.237 | 18,010,778 | +8,000 | 0.85% | 4,268,554 |
| 2024-11-08 | 2024-11-06 | 0.225 | 18,002,778 | -16,000 | 0.85% | 4,050,625 |
| 2024-11-06 | 2024-11-04 | 0.225 | 18,018,778 | -40,000 | 0.85% | 4,054,225 |
| 2024-11-04 | 2024-10-31 | 0.222 | 18,058,778 | -8,000 | 0.85% | 4,009,049 |
| 2024-11-01 | 2024-10-30 | 0.219 | 18,066,778 | -40,000 | 0.85% | 3,956,624 |
| 2024-10-30 | 2024-10-28 | 0.210 | 18,106,778 | +8,000 | 0.86% | 3,802,423 |
| 2024-10-24 | 2024-10-22 | 0.216 | 18,098,778 | +8,000 | 0.86% | 3,909,336 |
| 2024-10-23 | 2024-10-21 | 0.190 | 18,090,778 | -8,000 | 0.86% | 3,437,248 |
| 2024-10-22 | 2024-10-18 | 0.183 | 18,098,778 | -8,000 | 0.86% | 3,312,076 |
| 2024-10-21 | 2024-10-17 | 0.184 | 18,106,778 | +32,000 | 0.86% | 3,331,647 |
| 2024-10-16 | 2024-10-14 | 0.189 | 18,074,778 | +48,000 | 0.85% | 3,416,133 |
| 2024-10-15 | 2024-10-10 | 0.190 | 18,026,778 | -24,000 | 0.85% | 3,425,088 |
| 2024-10-14 | 2024-10-09 | 0.224 | 18,050,778 | -8,000 | 0.85% | 4,043,374 |
| 2024-10-10 | 2024-10-08 | 0.246 | 18,058,778 | +72,000 | 0.85% | 4,442,459 |
| 2024-10-09 | 2024-10-07 | 0.315 | 17,986,778 | +46,000 | 0.85% | 5,665,835 |
| 2024-10-04 | 2024-10-02 | 0.239 | 17,940,778 | -8,000 | 0.85% | 4,287,846 |
| 2024-05-30 | 2024-05-28 | 0.213 | 17,948,778 | +8,000 | 0.85% | 3,823,090 |
| 2024-03-01 | 2024-02-28 | 0.210 | 17,940,778 | -8,000 | 0.85% | 3,767,563 |
| 2024-02-08 | 2024-02-06 | 0.197 | 17,948,778 | -16,000 | 0.85% | 3,535,909 |
| 2024-01-19 | 2024-01-17 | 0.190 | 17,964,778 | -40,000 | 0.85% | 3,413,308 |
| 2024-01-08 | 2024-01-04 | 0.189 | 18,004,778 | +8,000 | 0.85% | 3,402,903 |
| 2024-01-04 | 2024-01-02 | 0.201 | 17,996,778 | -8,000 | 0.85% | 3,617,352 |
| 2023-12-29 | 2023-12-27 | 0.206 | 18,004,778 | -136,000 | 0.85% | 3,708,984 |
| 2023-12-28 | 2023-12-22 | 0.205 | 18,140,778 | +200,000 | 0.86% | 3,718,859 |
| 2023-12-15 | 2023-12-13 | 0.220 | 17,940,778 | -24,000 | 0.85% | 3,946,971 |
| 2023-12-06 | 2023-12-04 | 0.220 | 17,964,778 | +8,000 | 0.85% | 3,952,251 |
| 2023-12-05 | 2023-12-01 | 0.217 | 17,956,778 | +8,000 | 0.85% | 3,896,621 |
| 2023-11-28 | 2023-11-24 | 0.215 | 17,948,778 | -32,000 | 0.85% | 3,858,987 |
| 2023-11-09 | 2023-11-07 | 0.230 | 17,980,778 | -208,000 | 0.85% | 4,135,579 |
| 2023-11-08 | 2023-11-06 | 0.245 | 18,188,778 | -80,000 | 0.86% | 4,456,251 |
| 2023-10-12 | 2023-10-10 | 0.235 | 18,268,778 | +16,000 | 0.86% | 4,293,163 |
| 2023-10-10 | 2023-10-06 | 0.215 | 18,252,778 | +168,000 | 0.86% | 3,924,347 |
| 2023-09-29 | 2023-09-27 | 0.225 | 18,084,778 | +88,000 | 0.86% | 4,069,075 |
| 2023-09-28 | 2023-09-26 | 0.247 | 17,996,778 | -32,000 | 0.85% | 4,445,204 |
| 2023-09-25 | 2023-09-21 | 0.250 | 18,028,778 | -24,000 | 0.85% | 4,507,194 |
| 2023-09-19 | 2023-09-15 | 0.290 | 18,052,778 | +112,000 | 0.85% | 5,235,306 |
| 2023-09-07 | 2023-09-05 | 0.305 | 17,940,778 | +8,000 | 0.85% | 5,471,937 |
| 2023-09-06 | 2023-09-04 | 0.320 | 17,932,778 | -32,000 | 0.85% | 5,738,489 |
| 2023-09-05 | 2023-08-31 | 0.320 | 17,964,778 | -48,000 | 0.85% | 5,748,729 |
| 2023-08-28 | 2023-08-24 | 0.315 | 18,012,778 | -128,000 | 0.85% | 5,674,025 |
| 2023-08-24 | 2023-08-22 | 0.325 | 18,140,778 | -8,000 | 0.86% | 5,895,753 |
| 2023-08-17 | 2023-08-15 | 0.320 | 18,148,778 | +8,000 | 0.86% | 5,807,609 |
| 2023-08-08 | 2023-08-04 | 0.330 | 18,140,778 | +144,000 | 0.86% | 5,986,457 |
| 2023-08-03 | 2023-08-01 | 0.330 | 17,996,778 | +40,000 | 0.85% | 5,938,937 |
| 2023-08-01 | 2023-07-28 | 0.335 | 17,956,778 | +8,000 | 0.85% | 6,015,521 |
| 2023-07-28 | 2023-07-26 | 0.340 | 17,948,778 | +16,000 | 0.85% | 6,102,585 |
| 2023-06-06 | 2023-06-02 | 0.380 | 17,932,778 | -8,000 | 0.85% | 6,814,456 |
| 2023-05-19 | 2023-05-17 | 0.375 | 17,940,778 | -80,000 | 0.85% | 6,727,792 |
| 2023-04-25 | 2023-04-21 | 0.395 | 18,020,778 | -8,000 | 0.85% | 7,118,207 |
| 2023-04-21 | 2023-04-19 | 0.405 | 18,028,778 | +8,000 | 0.85% | 7,301,655 |
| 2023-04-19 | 2023-04-17 | 0.400 | 18,020,778 | -16,000 | 0.85% | 7,208,311 |
| 2023-04-04 | 2023-03-31 | 0.390 | 18,036,778 | -48,000 | 0.85% | 7,034,343 |
| 2023-03-23 | 2023-03-21 | 0.435 | 18,084,778 | -8,000 | 0.86% | 7,866,878 |
| 2023-03-22 | 2023-03-20 | 0.410 | 18,092,778 | +208,000 | 0.86% | 7,418,039 |
| 2023-03-03 | 2023-03-01 | 0.420 | 17,884,778 | +16,000 | 0.85% | 7,511,607 |
| 2023-01-11 | 2023-01-09 | 0.490 | 17,868,778 | -32,000 | 0.85% | 8,755,701 |
| 2023-01-10 | 2023-01-06 | 0.470 | 17,900,778 | -8,000 | 0.85% | 8,413,366 |
| 2023-01-04 | 2022-12-30 | 0.520 | 17,908,778 | -24,000 | 0.85% | 9,312,565 |
| 2023-01-03 | 2022-12-29 | 0.445 | 17,932,778 | +8,000 | 0.85% | 7,980,086 |
| 2022-12-30 | 2022-12-28 | 0.435 | 17,924,778 | +56,000 | 0.85% | 7,797,278 |
| 2022-12-20 | 2022-12-16 | 0.360 | 17,868,778 | +8,000 | 0.85% | 6,432,760 |
| 2022-12-19 | 2022-12-15 | 0.370 | 17,860,778 | +8,000 | 0.84% | 6,608,488 |
| 2022-10-18 | 2022-10-14 | 0.350 | 17,852,778 | -8,000 | 0.84% | 6,248,472 |
| 2022-09-29 | 2022-09-27 | 0.365 | 17,860,778 | -8,000 | 0.84% | 6,519,184 |
| 2022-09-28 | 2022-09-26 | 0.390 | 17,868,778 | +17,416,978 | 0.85% | 6,968,823 |
| 2022-09-27 | 2022-09-23 | 0.380 | 451,800 | -8,000 | 0.02% | 171,684 |
| 2022-09-26 | 2022-09-22 | 0.380 | 459,800 | -32,000 | 0.02% | 174,724 |
| 2022-09-21 | 2022-09-19 | 0.395 | 491,800 | +8,000 | 0.02% | 194,261 |
| 2022-09-20 | 2022-09-16 | 0.400 | 483,800 | +16,000 | 0.02% | 193,520 |
| 2022-09-14 | 2022-09-09 | 0.400 | 467,800 | +24,000 | 0.02% | 187,120 |
| 2022-09-06 | 2022-09-02 | 0.400 | 443,800 | +8,000 | 0.02% | 177,520 |
| 2022-09-01 | 2022-08-30 | 0.420 | 435,800 | -1,000,000 | 0.02% | 183,036 |
| 2022-08-29 | 2022-08-25 | 0.420 | 1,435,800 | -18,432,978 | 0.07% | 603,036 |
| 2022-08-26 | 2022-08-24 | 0.420 | 19,868,778 | -16,000 | 0.94% | 8,344,887 |
| 2022-08-24 | 2022-08-22 | 0.440 | 19,884,778 | -32,000 | 0.94% | 8,749,302 |
| 2022-08-17 | 2022-08-15 | 0.405 | 19,916,778 | -224,000 | 0.94% | 8,066,295 |
| 2022-08-16 | 2022-08-12 | 0.420 | 20,140,778 | -24,000 | 0.95% | 8,459,127 |
| 2022-07-26 | 2022-07-22 | 0.415 | 20,164,778 | +16,000 | 0.95% | 8,368,383 |
| 2022-07-25 | 2022-07-21 | 0.420 | 20,148,778 | +136,000 | 0.95% | 8,462,487 |
| 2022-07-22 | 2022-07-20 | 0.400 | 20,012,778 | +120,000 | 0.95% | 8,005,111 |
| 2022-07-20 | 2022-07-18 | 0.390 | 19,892,778 | +16,000 | 0.94% | 7,758,183 |
| 2022-07-19 | 2022-07-15 | 0.385 | 19,876,778 | +16,000 | 0.94% | 7,652,560 |
| 2022-07-04 | 2022-06-29 | 0.415 | 19,860,778 | -16,000 | 0.94% | 8,242,223 |
| 2022-06-30 | 2022-06-28 | 0.425 | 19,876,778 | -8,000 | 0.94% | 8,447,631 |
| 2022-06-29 | 2022-06-27 | 0.405 | 19,884,778 | +24,000 | 0.94% | 8,053,335 |
| 2022-06-23 | 2022-06-21 | 0.390 | 19,860,778 | -72,000 | 0.94% | 7,745,703 |
| 2022-06-22 | 2022-06-20 | 0.390 | 19,932,778 | -64,000 | 0.94% | 7,773,783 |
| 2022-06-17 | 2022-06-15 | 0.405 | 19,996,778 | -40,000 | 0.95% | 8,098,695 |
| 2022-06-16 | 2022-06-14 | 0.400 | 20,036,778 | -40,000 | 0.95% | 8,014,711 |
| 2022-06-14 | 2022-06-10 | 0.400 | 20,076,778 | -72,000 | 0.95% | 8,030,711 |
| 2022-06-13 | 2022-06-09 | 0.405 | 20,148,778 | -32,000 | 0.95% | 8,160,255 |
| 2022-06-09 | 2022-06-07 | 0.405 | 20,180,778 | -8,000 | 0.95% | 8,173,215 |
| 2022-05-25 | 2022-05-23 | 0.425 | 20,188,778 | +32,000 | 0.95% | 8,580,231 |
| 2022-05-06 | 2022-05-04 | 0.415 | 20,156,778 | +80,000 | 0.95% | 8,365,063 |
| 2022-04-29 | 2022-04-27 | 0.415 | 20,076,778 | -8,000 | 0.95% | 8,331,863 |
| 2022-04-26 | 2022-04-22 | 0.435 | 20,084,778 | +16,000 | 0.95% | 8,736,878 |
| 2022-03-29 | 2022-03-25 | 0.460 | 20,068,778 | +56,000 | 0.95% | 9,231,638 |
| 2022-03-28 | 2022-03-24 | 0.465 | 20,012,778 | +8,000 | 0.95% | 9,305,942 |
| 2022-03-18 | 2022-03-16 | 0.460 | 20,004,778 | -152,000 | 0.95% | 9,202,198 |
| 2022-03-17 | 2022-03-15 | 0.440 | 20,156,778 | +24,000 | 0.95% | 8,868,982 |
| 2022-03-14 | 2022-03-10 | 0.520 | 20,132,778 | +128,000 | 0.95% | 10,469,045 |
| 2022-03-09 | 2022-03-07 | 0.455 | 20,004,778 | -56,000 | 0.95% | 9,102,174 |
| 2022-03-08 | 2022-03-04 | 0.480 | 20,060,778 | -16,000 | 0.95% | 9,629,173 |
| 2022-03-03 | 2022-03-01 | 0.475 | 20,076,778 | -8,000 | 0.95% | 9,536,470 |
| 2022-02-22 | 2022-02-18 | 0.485 | 20,084,778 | +24,000 | 0.95% | 9,741,117 |
| 2022-02-18 | 2022-02-16 | 0.480 | 20,060,778 | +8,000 | 0.95% | 9,629,173 |
| 2022-02-17 | 2022-02-15 | 0.475 | 20,052,778 | +8,000 | 0.95% | 9,525,070 |
| 2022-02-16 | 2022-02-14 | 0.480 | 20,044,778 | -16,000 | 0.95% | 9,621,493 |
| 2022-02-15 | 2022-02-11 | 0.485 | 20,060,778 | -8,000 | 0.95% | 9,729,477 |
| 2022-02-10 | 2022-02-08 | 0.495 | 20,068,778 | +8,000 | 0.95% | 9,934,045 |
| 2022-02-08 | 2022-02-04 | 0.490 | 20,060,778 | +40,000 | 0.95% | 9,829,781 |
| 2022-02-04 | 2022-01-27 | 0.500 | 20,020,778 | -88,000 | 0.95% | 10,010,389 |
| 2022-01-28 | 2022-01-26 | 0.500 | 20,108,778 | -584,000 | 0.95% | 10,054,389 |
| 2022-01-27 | 2022-01-25 | 0.500 | 20,692,778 | -80,000 | 0.98% | 10,346,389 |
| 2022-01-24 | 2022-01-20 | 0.520 | 20,772,778 | +19,432,978 | 0.98% | 10,801,845 |
| 2022-01-20 | 2022-01-18 | 0.510 | 1,339,800 | +56,000 | 0.06% | 683,298 |
| 2022-01-19 | 2022-01-17 | 0.530 | 1,283,800 | -72,000 | 0.06% | 680,414 |
| 2022-01-14 | 2022-01-12 | 0.510 | 1,355,800 | +8,000 | 0.06% | 691,458 |
| 2022-01-12 | 2022-01-10 | 0.500 | 1,347,800 | +128,000 | 0.06% | 673,900 |
| 2022-01-11 | 2022-01-07 | 0.510 | 1,219,800 | +40,000 | 0.06% | 622,098 |
| 2022-01-07 | 2022-01-05 | 0.510 | 1,179,800 | +8,000 | 0.06% | 601,698 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,171,800 | +24,000 | 0.06% | 597,618 |
| 2022-01-05 | 2022-01-03 | 0.530 | 1,147,800 | +120,000 | 0.05% | 608,334 |
| 2022-01-04 | 2021-12-31 | 0.510 | 1,027,800 | -8,000 | 0.05% | 524,178 |
| 2022-01-03 | 2021-12-29 | 0.520 | 1,035,800 | -24,000 | 0.05% | 538,616 |
| 2021-12-28 | 2021-12-22 | 0.510 | 1,059,800 | +16,000 | 0.05% | 540,498 |
| 2021-12-22 | 2021-12-20 | 0.495 | 1,043,800 | -56,000 | 0.05% | 516,681 |
| 2021-12-21 | 2021-12-17 | 0.510 | 1,099,800 | -24,000 | 0.05% | 560,898 |
| 2021-12-20 | 2021-12-16 | 0.520 | 1,123,800 | -24,000 | 0.05% | 584,376 |
| 2021-12-17 | 2021-12-15 | 0.510 | 1,147,800 | +10,000 | 0.05% | 585,378 |
| 2021-12-15 | 2021-12-13 | 0.520 | 1,137,800 | -56,000 | 0.05% | 591,656 |
| 2021-12-14 | 2021-12-10 | 0.520 | 1,193,800 | -56,000 | 0.06% | 620,776 |
| 2021-12-13 | 2021-12-09 | 0.520 | 1,249,800 | +8,000 | 0.06% | 649,896 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,241,800 | +88,000 | 0.06% | 620,900 |
| 2021-12-07 | 2021-12-03 | 0.530 | 1,153,800 | -8,000 | 0.05% | 611,514 |
| 2021-12-02 | 2021-11-30 | 0.520 | 1,161,800 | -104,000 | 0.05% | 604,136 |
| 2021-11-30 | 2021-11-26 | 0.550 | 1,265,800 | +64,000 | 0.06% | 696,190 |
| 2021-11-29 | 2021-11-25 | 0.560 | 1,201,800 | +80,000 | 0.06% | 673,008 |
| 2021-11-25 | 2021-11-23 | 0.580 | 1,121,800 | -2,600 | 0.05% | 650,644 |
| 2021-11-24 | 2021-11-22 | 0.580 | 1,124,400 | -8,000 | 0.05% | 652,152 |
| 2021-11-17 | 2021-11-15 | 0.590 | 1,132,400 | +8,000 | 0.05% | 668,116 |
| 2021-11-16 | 2021-11-12 | 0.580 | 1,124,400 | -16,000 | 0.05% | 652,152 |
| 2021-11-15 | 2021-11-11 | 0.580 | 1,140,400 | +16,000 | 0.05% | 661,432 |
| 2021-11-12 | 2021-11-10 | 0.570 | 1,124,400 | +40,000 | 0.05% | 640,908 |
| 2021-11-11 | 2021-11-09 | 0.580 | 1,084,400 | +16,000 | 0.05% | 628,952 |
| 2021-11-04 | 2021-11-02 | 0.560 | 1,068,400 | -344,000 | 0.05% | 598,304 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,412,400 | -272,000 | 0.07% | 819,192 |
| 2021-11-02 | 2021-10-29 | 0.600 | 1,684,400 | -56,000 | 0.08% | 1,010,640 |
| 2021-11-01 | 2021-10-28 | 0.600 | 1,740,400 | +584,000 | 0.08% | 1,044,240 |
| 2021-10-29 | 2021-10-27 | 0.560 | 1,156,400 | +80,000 | 0.05% | 647,584 |
| 2021-10-28 | 2021-10-26 | 0.560 | 1,076,400 | +16,000 | 0.05% | 602,784 |
| 2021-10-27 | 2021-10-25 | 0.560 | 1,060,400 | -16,000 | 0.05% | 593,824 |
| 2021-10-26 | 2021-10-22 | 0.570 | 1,076,400 | +16,000 | 0.05% | 613,548 |
| 2021-10-22 | 2021-10-20 | 0.570 | 1,060,400 | -136,000 | 0.05% | 604,428 |
| 2021-10-21 | 2021-10-19 | 0.560 | 1,196,400 | +128,000 | 0.06% | 669,984 |
| 2021-10-20 | 2021-10-18 | 0.550 | 1,068,400 | -176,000 | 0.05% | 587,620 |
| 2021-10-19 | 2021-10-15 | 0.560 | 1,244,400 | -104,000 | 0.06% | 696,864 |
| 2021-10-18 | 2021-10-12 | 0.570 | 1,348,400 | -64,000 | 0.06% | 768,588 |
| 2021-10-12 | 2021-10-08 | 0.570 | 1,412,400 | -48,000 | 0.07% | 805,068 |
| 2021-10-11 | 2021-10-07 | 0.560 | 1,460,400 | +16,000 | 0.07% | 817,824 |
| 2021-10-08 | 2021-10-06 | 0.560 | 1,444,400 | -344,000 | 0.07% | 808,864 |
| 2021-10-05 | 2021-09-30 | 0.580 | 1,788,400 | -16,000 | 0.08% | 1,037,272 |
| 2021-09-30 | 2021-09-28 | 0.590 | 1,804,400 | +112,000 | 0.09% | 1,064,596 |
| 2021-09-28 | 2021-09-24 | 0.580 | 1,692,400 | +72,000 | 0.08% | 981,592 |
| 2021-09-24 | 2021-09-21 | 0.600 | 1,620,400 | -32,000 | 0.08% | 972,240 |
| 2021-09-23 | 2021-09-20 | 0.580 | 1,652,400 | -160,000 | 0.08% | 958,392 |
| 2021-09-21 | 2021-09-17 | 0.610 | 1,812,400 | -16,000 | 0.09% | 1,105,564 |
| 2021-09-20 | 2021-09-16 | 0.620 | 1,828,400 | +40,000 | 0.09% | 1,133,608 |
| 2021-09-17 | 2021-09-15 | 0.610 | 1,788,400 | -24,000 | 0.08% | 1,090,924 |
| 2021-09-16 | 2021-09-14 | 0.610 | 1,812,400 | -32,000 | 0.09% | 1,105,564 |
| 2021-09-15 | 2021-09-13 | 0.630 | 1,844,400 | +8,000 | 0.09% | 1,161,972 |
| 2021-09-14 | 2021-09-10 | 0.660 | 1,836,400 | +40,000 | 0.09% | 1,212,024 |
| 2021-09-13 | 2021-09-09 | 0.620 | 1,796,400 | -8,000 | 0.08% | 1,113,768 |
| 2021-09-10 | 2021-09-08 | 0.640 | 1,804,400 | -176,000 | 0.09% | 1,154,816 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,980,400 | +504,000 | 0.09% | 1,326,868 |
| 2021-09-08 | 2021-09-06 | 0.600 | 1,476,400 | +96,000 | 0.07% | 885,840 |
| 2021-09-06 | 2021-09-02 | 0.570 | 1,380,400 | -120,000 | 0.07% | 786,828 |
| 2021-09-03 | 2021-09-01 | 0.590 | 1,500,400 | +8,000 | 0.07% | 885,236 |
| 2021-09-02 | 2021-08-31 | 0.600 | 1,492,400 | -16,000 | 0.07% | 895,440 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,508,400 | -24,000 | 0.07% | 905,040 |
| 2021-08-31 | 2021-08-27 | 0.580 | 1,532,400 | -8,000 | 0.07% | 888,792 |
| 2021-08-30 | 2021-08-26 | 0.580 | 1,540,400 | -32,000 | 0.07% | 893,432 |
| 2021-08-27 | 2021-08-25 | 0.590 | 1,572,400 | -48,000 | 0.07% | 927,716 |
| 2021-08-26 | 2021-08-24 | 0.570 | 1,620,400 | -8,000 | 0.08% | 923,628 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,628,400 | -128,000 | 0.08% | 928,188 |
| 2021-08-24 | 2021-08-20 | 0.570 | 1,756,400 | -184,000 | 0.08% | 1,001,148 |
| 2021-08-23 | 2021-08-19 | 0.610 | 1,940,400 | -144,000 | 0.09% | 1,183,644 |
| 2021-08-20 | 2021-08-18 | 0.610 | 2,084,400 | -48,000 | 0.10% | 1,271,484 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,132,400 | -152,000 | 0.10% | 1,322,088 |
| 2021-08-17 | 2021-08-13 | 0.630 | 2,284,400 | +248,000 | 0.11% | 1,439,172 |
| 2021-08-16 | 2021-08-12 | 0.640 | 2,036,400 | +824,000 | 0.10% | 1,303,296 |
| 2021-08-13 | 2021-08-11 | 0.650 | 1,212,400 | -40,000 | 0.06% | 788,060 |
| 2021-08-12 | 2021-08-10 | 0.660 | 1,252,400 | -120,000 | 0.06% | 826,584 |
| 2021-08-11 | 2021-08-09 | 0.650 | 1,372,400 | +104,000 | 0.06% | 892,060 |
| 2021-08-10 | 2021-08-06 | 0.650 | 1,268,400 | +40,000 | 0.06% | 824,460 |
| 2021-08-06 | 2021-08-04 | 0.720 | 1,228,400 | -392,000 | 0.06% | 884,448 |
| 2021-08-05 | 2021-08-03 | 0.750 | 1,620,400 | -64,000 | 0.08% | 1,215,300 |
| 2021-08-04 | 2021-08-02 | 0.730 | 1,684,400 | +96,000 | 0.08% | 1,229,612 |
| 2021-08-03 | 2021-07-30 | 0.660 | 1,588,400 | -96,000 | 0.08% | 1,048,344 |
| 2021-08-02 | 2021-07-29 | 0.690 | 1,684,400 | -16,000 | 0.08% | 1,162,236 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,700,400 | +320,000 | 0.08% | 986,232 |
| 2021-07-29 | 2021-07-27 | 0.580 | 1,380,400 | +72,000 | 0.07% | 800,632 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,308,400 | +96,000 | 0.06% | 850,460 |
| 2021-07-27 | 2021-07-23 | 0.730 | 1,212,400 | +80,000 | 0.06% | 885,052 |
| 2021-07-26 | 2021-07-22 | 0.810 | 1,132,400 | +112,000 | 0.05% | 917,244 |
| 2021-07-23 | 2021-07-21 | 0.860 | 1,020,400 | +376,000 | 0.05% | 877,544 |
| 2021-07-22 | 2021-07-20 | 0.720 | 644,400 | +16,000 | 0.03% | 463,968 |
| 2021-07-21 | 2021-07-19 | 0.740 | 628,400 | +216,000 | 0.03% | 465,016 |
| 2021-07-20 | 2021-07-16 | 0.670 | 412,400 | +184,000 | 0.02% | 276,308 |
| 2021-07-19 | 2021-07-15 | 0.590 | 228,400 | -176,000 | 0.01% | 134,756 |
| 2021-07-16 | 2021-07-14 | 0.590 | 404,400 | -64,000 | 0.02% | 238,596 |
| 2021-07-14 | 2021-07-12 | 0.540 | 468,400 | +272,000 | 0.02% | 252,936 |
| 2021-07-06 | 2021-07-02 | 0.560 | 196,400 | -56,000 | 0.01% | 109,984 |
| 2021-07-05 | 2021-06-30 | 0.570 | 252,400 | -160,000 | 0.01% | 143,868 |
| 2021-07-02 | 2021-06-29 | 0.540 | 412,400 | -24,000 | 0.02% | 222,696 |
| 2021-06-29 | 2021-06-25 | 0.550 | 436,400 | +88,000 | 0.02% | 240,020 |
| 2021-06-28 | 2021-06-24 | 0.540 | 348,400 | -8,000 | 0.02% | 188,136 |
| 2021-06-23 | 2021-06-21 | 0.520 | 356,400 | +96,000 | 0.02% | 185,328 |
| 2021-06-21 | 2021-06-17 | 0.495 | 260,400 | +16,000 | 0.01% | 128,898 |
| 2021-06-18 | 2021-06-16 | 0.490 | 244,400 | -120,000 | 0.01% | 119,756 |
| 2021-06-16 | 2021-06-11 | 0.500 | 364,400 | +360,000 | 0.02% | 182,200 |
| 2021-06-02 | 2021-05-31 | 0.560 | 4,400 | -192,000 | 0.00% | 2,464 |
| 2021-05-25 | 2021-05-21 | 0.460 | 196,400 | +192,000 | 0.01% | 90,344 |
| 2021-05-14 | 2021-05-12 | 0.540 | 4,400 | -16,000 | 0.00% | 2,376 |
| 2021-05-12 | 2021-05-10 | 0.530 | 20,400 | -16,000 | 0.00% | 10,812 |
| 2021-04-23 | 2021-04-21 | 0.480 | 36,400 | +32,000 | 0.00% | 17,472 |
| 2021-03-12 | 2021-03-10 | 0.520 | 4,400 | -32,000 | 0.00% | 2,288 |
| 2021-03-11 | 2021-03-09 | 0.510 | 36,400 | +24,000 | 0.00% | 18,564 |
| 2021-03-10 | 2021-03-08 | 0.530 | 12,400 | -160,000 | 0.00% | 6,572 |
| 2021-03-09 | 2021-03-05 | 0.600 | 172,400 | +168,000 | 0.01% | 103,440 |
| 2021-03-03 | 2021-03-01 | 0.490 | 4,400 | -48,000 | 0.00% | 2,156 |
| 2021-03-02 | 2021-02-26 | 0.490 | 52,400 | +48,000 | 0.00% | 25,676 |
| 2021-02-25 | 2021-02-23 | 0.530 | 4,400 | -144,000 | 0.00% | 2,332 |
| 2021-02-24 | 2021-02-22 | 0.495 | 148,400 | -8,000 | 0.01% | 73,458 |
| 2021-02-18 | 2021-02-16 | 0.500 | 156,400 | -128,000 | 0.01% | 78,200 |
| 2021-02-17 | 2021-02-11 | 0.500 | 284,400 | +104,000 | 0.01% | 142,200 |
| 2021-02-16 | 2021-02-09 | 0.485 | 180,400 | -64,000 | 0.01% | 87,494 |
| 2021-02-10 | 2021-02-08 | 0.495 | 244,400 | -24,000 | 0.01% | 120,978 |
| 2021-02-09 | 2021-02-05 | 0.480 | 268,400 | +168,000 | 0.01% | 128,832 |
| 2021-02-08 | 2021-02-04 | 0.495 | 100,400 | -48,000 | 0.00% | 49,698 |
| 2021-02-05 | 2021-02-03 | 0.500 | 148,400 | -8,000 | 0.01% | 74,200 |
| 2021-02-04 | 2021-02-02 | 0.500 | 156,400 | +8,000 | 0.01% | 78,200 |
| 2021-02-03 | 2021-02-01 | 0.500 | 148,400 | +88,000 | 0.01% | 74,200 |
| 2021-02-02 | 2021-01-29 | 0.500 | 60,400 | -24,000 | 0.00% | 30,200 |
| 2021-02-01 | 2021-01-28 | 0.500 | 84,400 | -8,000 | 0.00% | 42,200 |
| 2021-01-29 | 2021-01-27 | 0.540 | 92,400 | +88,000 | 0.00% | 49,896 |
| 2021-01-28 | 2021-01-26 | 0.490 | 4,400 | -8,000 | 0.00% | 2,156 |
| 2021-01-27 | 2021-01-25 | 0.470 | 12,400 | -136,000 | 0.00% | 5,828 |
| 2021-01-25 | 2021-01-21 | 0.445 | 148,400 | +88,000 | 0.01% | 66,038 |
| 2021-01-22 | 2021-01-20 | 0.425 | 60,400 | -96,000 | 0.00% | 25,670 |
| 2021-01-20 | 2021-01-18 | 0.450 | 156,400 | -40,000 | 0.01% | 70,380 |
| 2021-01-15 | 2021-01-13 | 0.410 | 196,400 | -8,000 | 0.01% | 80,524 |
| 2021-01-13 | 2021-01-11 | 0.405 | 204,400 | +8,000 | 0.01% | 82,782 |
| 2021-01-12 | 2021-01-08 | 0.400 | 196,400 | +80,000 | 0.01% | 78,560 |
| 2021-01-06 | 2021-01-04 | 0.410 | 116,400 | +8,000 | 0.01% | 47,724 |
| 2021-01-05 | 2020-12-31 | 0.420 | 108,400 | -8,000 | 0.01% | 45,528 |
| 2020-12-22 | 2020-12-18 | 0.430 | 116,400 | -16,000 | 0.01% | 50,052 |
| 2020-12-21 | 2020-12-17 | 0.430 | 132,400 | +24,000 | 0.01% | 56,932 |
| 2020-12-18 | 2020-12-16 | 0.435 | 108,400 | +8,000 | 0.01% | 47,154 |
| 2020-12-17 | 2020-12-15 | 0.435 | 100,400 | +72,000 | 0.00% | 43,674 |
| 2020-12-08 | 2020-12-04 | 0.445 | 28,400 | +8,000 | 0.00% | 12,638 |
| 2020-11-30 | 2020-11-26 | 0.420 | 20,400 | -16,000 | 0.00% | 8,568 |
| 2020-11-27 | 2020-11-25 | 0.420 | 36,400 | +8,000 | 0.00% | 15,288 |
| 2020-11-26 | 2020-11-24 | 0.430 | 28,400 | -16,000 | 0.00% | 12,212 |
| 2020-11-16 | 2020-11-12 | 0.410 | 44,400 | +8,000 | 0.00% | 18,204 |
| 2020-11-13 | 2020-11-11 | 0.425 | 36,400 | +32,000 | 0.00% | 15,470 |
| 2020-11-11 | 2020-11-09 | 0.430 | 4,400 | -24,000 | 0.00% | 1,892 |
| 2020-11-09 | 2020-11-05 | 0.400 | 28,400 | -8,000 | 0.00% | 11,360 |
| 2020-11-04 | 2020-11-02 | 0.390 | 36,400 | -8,000 | 0.00% | 14,196 |
| 2020-10-07 | 2020-10-05 | 0.400 | 44,400 | +8,000 | 0.00% | 17,760 |
| 2020-10-06 | 2020-09-30 | 0.415 | 36,400 | +8,000 | 0.00% | 15,106 |
| 2020-10-05 | 2020-09-29 | 0.410 | 28,400 | +8,000 | 0.00% | 11,644 |
| 2020-09-25 | 2020-09-23 | 0.430 | 20,400 | -112,000 | 0.00% | 8,772 |
| 2020-09-24 | 2020-09-22 | 0.440 | 132,400 | +40,000 | 0.01% | 58,256 |
| 2020-09-23 | 2020-09-21 | 0.425 | 92,400 | -16,000 | 0.00% | 39,270 |
| 2020-09-22 | 2020-09-18 | 0.430 | 108,400 | +8,000 | 0.01% | 46,612 |
| 2020-09-21 | 2020-09-17 | 0.430 | 100,400 | -24,000 | 0.00% | 43,172 |
| 2020-09-18 | 2020-09-16 | 0.440 | 124,400 | +56,000 | 0.01% | 54,736 |
| 2020-09-16 | 2020-09-14 | 0.440 | 68,400 | +8,000 | 0.00% | 30,096 |
| 2020-09-09 | 2020-09-07 | 0.450 | 60,400 | +48,000 | 0.00% | 27,180 |
| 2020-09-08 | 2020-09-04 | 0.445 | 12,400 | -8,000 | 0.00% | 5,518 |
| 2020-09-07 | 2020-09-03 | 0.450 | 20,400 | -96,000 | 0.00% | 9,180 |
| 2020-09-04 | 2020-09-02 | 0.430 | 116,400 | -40,000 | 0.01% | 50,052 |
| 2020-09-03 | 2020-09-01 | 0.435 | 156,400 | +32,000 | 0.01% | 68,034 |
| 2020-09-01 | 2020-08-28 | 0.445 | 124,400 | +32,000 | 0.01% | 55,358 |
| 2020-08-31 | 2020-08-27 | 0.445 | 92,400 | -24,000 | 0.00% | 41,118 |
| 2020-08-28 | 2020-08-26 | 0.450 | 116,400 | +24,000 | 0.01% | 52,380 |
| 2020-08-27 | 2020-08-25 | 0.485 | 92,400 | +64,000 | 0.00% | 44,814 |
| 2020-08-26 | 2020-08-24 | 0.495 | 28,400 | -56,000 | 0.00% | 14,058 |
| 2020-08-24 | 2020-08-20 | 0.480 | 84,400 | +32,000 | 0.00% | 40,512 |
| 2020-08-21 | 2020-08-19 | 0.485 | 52,400 | -24,000 | 0.00% | 25,414 |
| 2020-08-19 | 2020-08-17 | 0.490 | 76,400 | +56,000 | 0.00% | 37,436 |
| 2020-08-18 | 2020-08-14 | 0.480 | 20,400 | -32,000 | 0.00% | 9,792 |
| 2020-08-17 | 2020-08-13 | 0.460 | 52,400 | -72,000 | 0.00% | 24,104 |
| 2020-08-14 | 2020-08-12 | 0.435 | 124,400 | -32,000 | 0.01% | 54,114 |
| 2020-08-12 | 2020-08-10 | 0.435 | 156,400 | -32,000 | 0.01% | 68,034 |
| 2020-08-11 | 2020-08-07 | 0.440 | 188,400 | +8,000 | 0.01% | 82,896 |
| 2020-08-10 | 2020-08-06 | 0.450 | 180,400 | +32,000 | 0.01% | 81,180 |
| 2020-08-06 | 2020-08-04 | 0.450 | 148,400 | -24,000 | 0.01% | 66,780 |
| 2020-08-05 | 2020-08-03 | 0.465 | 172,400 | -32,000 | 0.01% | 80,166 |
| 2020-08-03 | 2020-07-30 | 0.440 | 204,400 | +72,000 | 0.01% | 89,936 |
| 2020-07-29 | 2020-07-27 | 0.430 | 132,400 | +48,000 | 0.01% | 56,932 |
| 2020-07-28 | 2020-07-24 | 0.450 | 84,400 | +32,000 | 0.00% | 37,980 |
| 2020-07-24 | 2020-07-22 | 0.455 | 52,400 | +32,000 | 0.00% | 23,842 |
| 2020-07-23 | 2020-07-21 | 0.485 | 20,400 | +8,000 | 0.00% | 9,894 |
| 2020-07-22 | 2020-07-20 | 0.490 | 12,400 | -72,000 | 0.00% | 6,076 |
| 2020-07-16 | 2020-07-14 | 0.500 | 84,400 | +32,000 | 0.00% | 42,200 |
| 2020-07-15 | 2020-07-13 | 0.520 | 52,400 | -40,000 | 0.00% | 27,248 |
| 2020-07-13 | 2020-07-09 | 0.495 | 92,400 | +24,000 | 0.00% | 45,738 |
| 2020-07-10 | 2020-07-08 | 0.500 | 68,400 | +32,000 | 0.00% | 34,200 |
| 2020-07-09 | 2020-07-07 | 0.485 | 36,400 | -56,000 | 0.00% | 17,654 |
| 2020-07-07 | 2020-07-03 | 0.495 | 92,400 | +40,000 | 0.00% | 45,738 |
| 2020-07-06 | 2020-07-02 | 0.530 | 52,400 | -48,000 | 0.00% | 27,772 |
| 2020-07-03 | 2020-06-30 | 0.445 | 100,400 | -8,000 | 0.00% | 44,678 |
| 2020-07-02 | 2020-06-29 | 0.390 | 108,400 | +16,000 | 0.01% | 42,276 |
| 2020-06-29 | 2020-06-24 | 0.415 | 92,400 | -32,000 | 0.00% | 38,346 |
| 2020-06-24 | 2020-06-22 | 0.400 | 124,400 | -16,000 | 0.01% | 49,760 |
| 2020-06-22 | 2020-06-18 | 0.400 | 140,400 | +8,000 | 0.01% | 56,160 |
| 2020-06-19 | 2020-06-17 | 0.390 | 132,400 | +32,000 | 0.01% | 51,636 |
| 2020-06-18 | 2020-06-16 | 0.405 | 100,400 | -40,000 | 0.00% | 40,662 |
| 2020-06-16 | 2020-06-12 | 0.390 | 140,400 | +32,000 | 0.01% | 54,756 |
| 2020-06-15 | 2020-06-11 | 0.385 | 108,400 | -8,000 | 0.01% | 41,734 |
| 2020-06-12 | 2020-06-10 | 0.395 | 116,400 | +8,000 | 0.01% | 45,978 |
| 2020-06-11 | 2020-06-09 | 0.395 | 108,400 | +56,000 | 0.01% | 42,818 |
| 2020-06-10 | 2020-06-08 | 0.390 | 52,400 | -88,000 | 0.00% | 20,436 |
| 2020-06-09 | 2020-06-05 | 0.385 | 140,400 | +48,000 | 0.01% | 54,054 |
| 2020-06-04 | 2020-06-02 | 0.385 | 92,400 | -32,000 | 0.00% | 35,574 |
| 2020-06-03 | 2020-06-01 | 0.385 | 124,400 | +8,000 | 0.01% | 47,894 |
| 2020-06-02 | 2020-05-29 | 0.375 | 116,400 | +40,000 | 0.01% | 43,650 |
| 2020-06-01 | 2020-05-28 | 0.365 | 76,400 | -16,000 | 0.00% | 27,886 |
| 2020-05-29 | 2020-05-27 | 0.375 | 92,400 | -24,000 | 0.00% | 34,650 |
| 2020-05-28 | 2020-05-26 | 0.375 | 116,400 | -32,000 | 0.01% | 43,650 |
| 2020-05-27 | 2020-05-25 | 0.375 | 148,400 | +16,000 | 0.01% | 55,650 |
| 2020-05-26 | 2020-05-22 | 0.385 | 132,400 | -32,000 | 0.01% | 50,974 |
| 2020-05-20 | 2020-05-18 | 0.420 | 164,400 | +72,000 | 0.01% | 69,048 |
| 2020-05-19 | 2020-05-15 | 0.425 | 92,400 | +8,000 | 0.00% | 39,270 |
| 2020-05-18 | 2020-05-14 | 0.425 | 84,400 | +64,000 | 0.00% | 35,870 |
| 2020-05-14 | 2020-05-12 | 0.455 | 20,400 | -24,000 | 0.00% | 9,282 |
| 2020-05-13 | 2020-05-11 | 0.450 | 44,400 | -48,000 | 0.00% | 19,980 |
| 2020-05-12 | 2020-05-08 | 0.430 | 92,400 | -80,000 | 0.00% | 39,732 |
| 2020-04-24 | 2020-04-22 | 0.425 | 172,400 | -8,000 | 0.01% | 73,270 |
| 2020-04-23 | 2020-04-21 | 0.420 | 180,400 | -32,000 | 0.01% | 75,768 |
| 2020-04-22 | 2020-04-20 | 0.430 | 212,400 | -8,000 | 0.01% | 91,332 |
| 2020-04-21 | 2020-04-17 | 0.435 | 220,400 | +64,000 | 0.01% | 95,874 |
| 2020-04-20 | 2020-04-16 | 0.435 | 156,400 | +24,000 | 0.01% | 68,034 |
| 2020-04-17 | 2020-04-15 | 0.445 | 132,400 | +32,000 | 0.01% | 58,918 |
| 2020-04-15 | 2020-04-09 | 0.435 | 100,400 | +88,000 | 0.00% | 43,674 |
| 2020-04-08 | 2020-04-06 | 0.435 | 12,400 | -56,000 | 0.00% | 5,394 |
| 2020-04-07 | 2020-04-03 | 0.415 | 68,400 | -48,000 | 0.00% | 28,386 |
| 2020-04-06 | 2020-04-02 | 0.415 | 116,400 | +96,000 | 0.01% | 48,306 |
| 2020-04-03 | 2020-04-01 | 0.405 | 20,400 | -72,000 | 0.00% | 8,262 |
| 2020-04-02 | 2020-03-31 | 0.420 | 92,400 | -8,000 | 0.00% | 38,808 |
| 2020-04-01 | 2020-03-30 | 0.410 | 100,400 | +16,000 | 0.00% | 41,164 |
| 2020-03-31 | 2020-03-27 | 0.430 | 84,400 | +64,000 | 0.00% | 36,292 |
| 2020-03-27 | 2020-03-25 | 0.445 | 20,400 | -40,000 | 0.00% | 9,078 |
| 2020-03-26 | 2020-03-24 | 0.420 | 60,400 | +40,000 | 0.00% | 25,368 |
| 2020-03-25 | 2020-03-23 | 0.420 | 20,400 | +16,000 | 0.00% | 8,568 |
| 2020-03-24 | 2020-03-20 | 0.465 | 4,400 | -56,000 | 0.00% | 2,046 |
| 2020-03-23 | 2020-03-19 | 0.440 | 60,400 | +16,000 | 0.00% | 26,576 |
| 2020-03-20 | 2020-03-18 | 0.430 | 44,400 | -40,000 | 0.00% | 19,092 |
| 2020-03-19 | 2020-03-17 | 0.450 | 84,400 | +48,000 | 0.00% | 37,980 |
| 2020-03-18 | 2020-03-16 | 0.450 | 36,400 | -80,000 | 0.00% | 16,380 |
| 2020-03-17 | 2020-03-13 | 0.480 | 116,400 | +88,000 | 0.01% | 55,872 |
| 2020-03-16 | 2020-03-12 | 0.485 | 28,400 | -88,000 | 0.00% | 13,774 |
| 2020-03-12 | 2020-03-10 | 0.500 | 116,400 | +112,000 | 0.01% | 58,200 |
| 2020-03-11 | 2020-03-09 | 0.495 | 4,400 | -32,000 | 0.00% | 2,178 |
| 2020-03-10 | 2020-03-06 | 0.520 | 36,400 | -56,000 | 0.00% | 18,928 |
| 2020-03-05 | 2020-03-03 | 0.510 | 92,400 | -24,000 | 0.00% | 47,124 |
| 2020-03-04 | 2020-03-02 | 0.520 | 116,400 | +112,000 | 0.01% | 60,528 |
| 2020-03-03 | 2020-02-28 | 0.530 | 4,400 | -56,000 | 0.00% | 2,332 |
| 2020-03-02 | 2020-02-27 | 0.550 | 60,400 | -8,000 | 0.00% | 33,220 |
| 2020-02-28 | 2020-02-26 | 0.560 | 68,400 | +24,000 | 0.00% | 38,304 |
| 2020-02-27 | 2020-02-25 | 0.570 | 44,400 | +16,000 | 0.00% | 25,308 |
| 2020-02-26 | 2020-02-24 | 0.570 | 28,400 | +24,000 | 0.00% | 16,188 |
| 2020-02-25 | 2020-02-21 | 0.590 | 4,400 | -112,000 | 0.00% | 2,596 |
| 2020-02-21 | 2020-02-19 | 0.500 | 116,400 | +24,000 | 0.01% | 58,200 |
| 2020-02-18 | 2020-02-14 | 0.520 | 92,400 | +40,000 | 0.00% | 48,048 |
| 2020-02-17 | 2020-02-13 | 0.550 | 52,400 | -8,000 | 0.00% | 28,820 |
| 2020-02-13 | 2020-02-11 | 0.520 | 60,400 | +56,000 | 0.00% | 31,408 |
| 2020-02-12 | 2020-02-10 | 0.540 | 4,400 | -48,000 | 0.00% | 2,376 |
| 2020-02-06 | 2020-02-04 | 0.510 | 52,400 | +48,000 | 0.00% | 26,724 |
| 2020-02-04 | 2020-01-31 | 0.490 | 4,400 | -32,000 | 0.00% | 2,156 |
| 2020-02-03 | 2020-01-30 | 0.480 | 36,400 | -24,000 | 0.00% | 17,472 |
| 2020-01-31 | 2020-01-29 | 0.510 | 60,400 | +48,000 | 0.00% | 30,804 |
| 2020-01-30 | 2020-01-24 | 0.550 | 12,400 | +8,000 | 0.00% | 6,820 |
| 2020-01-23 | 2020-01-21 | 0.550 | 4,400 | -48,000 | 0.00% | 2,420 |
| 2020-01-22 | 2020-01-20 | 0.570 | 52,400 | +40,000 | 0.00% | 29,868 |
| 2020-01-21 | 2020-01-17 | 0.600 | 12,400 | +8,000 | 0.00% | 7,440 |
| 2020-01-16 | 2020-01-14 | 0.620 | 4,400 | -16,000 | 0.00% | 2,728 |
| 2020-01-15 | 2020-01-13 | 0.610 | 20,400 | +8,000 | 0.00% | 12,444 |
| 2020-01-13 | 2020-01-09 | 0.620 | 12,400 | -32,000 | 0.00% | 7,688 |
| 2020-01-09 | 2020-01-07 | 0.630 | 44,400 | -16,000 | 0.00% | 27,972 |
| 2020-01-08 | 2020-01-06 | 0.600 | 60,400 | +16,000 | 0.00% | 36,240 |
| 2020-01-03 | 2019-12-31 | 0.610 | 44,400 | +40,000 | 0.00% | 27,084 |
| 2019-12-30 | 2019-12-24 | 0.610 | 4,400 | -48,000 | 0.00% | 2,684 |
| 2019-12-23 | 2019-12-19 | 0.630 | 52,400 | +48,000 | 0.00% | 33,012 |
| 2019-12-20 | 2019-12-18 | 0.590 | 4,400 | -48,000 | 0.00% | 2,596 |
| 2019-12-19 | 2019-12-17 | 0.550 | 52,400 | +40,000 | 0.00% | 28,820 |
| 2019-12-18 | 2019-12-16 | 0.550 | 12,400 | -16,000 | 0.00% | 6,820 |
| 2019-12-17 | 2019-12-13 | 0.500 | 28,400 | -24,000 | 0.00% | 14,200 |
| 2019-12-13 | 2019-12-11 | 0.475 | 52,400 | +48,000 | 0.00% | 24,890 |
| 2019-12-12 | 2019-12-10 | 0.485 | 4,400 | -32,000 | 0.00% | 2,134 |
| 2019-12-11 | 2019-12-09 | 0.490 | 36,400 | +16,000 | 0.00% | 17,836 |
| 2019-12-10 | 2019-12-06 | 0.490 | 20,400 | +8,000 | 0.00% | 9,996 |
| 2019-12-09 | 2019-12-05 | 0.475 | 12,400 | +8,000 | 0.00% | 5,890 |
| 2019-12-06 | 2019-12-04 | 0.480 | 4,400 | -48,000 | 0.00% | 2,112 |
| 2019-12-05 | 2019-12-03 | 0.480 | 52,400 | +40,000 | 0.00% | 25,152 |
| 2019-12-04 | 2019-12-02 | 0.475 | 12,400 | -40,000 | 0.00% | 5,890 |
| 2019-11-28 | 2019-11-26 | 0.490 | 52,400 | +16,000 | 0.00% | 25,676 |
| 2019-11-26 | 2019-11-22 | 0.530 | 36,400 | +8,000 | 0.00% | 19,292 |
| 2019-11-25 | 2019-11-21 | 0.520 | 28,400 | +24,000 | 0.00% | 14,768 |
| 2019-11-21 | 2019-11-19 | 0.540 | 4,400 | -48,000 | 0.00% | 2,376 |
| 2019-11-19 | 2019-11-15 | 0.520 | 52,400 | +48,000 | 0.00% | 27,248 |
| 2019-11-18 | 2019-11-14 | 0.530 | 4,400 | -16,000 | 0.00% | 2,332 |
| 2019-11-14 | 2019-11-12 | 0.530 | 20,400 | +8,000 | 0.00% | 10,812 |
| 2019-11-08 | 2019-11-06 | 0.570 | 12,400 | +8,000 | 0.00% | 7,068 |
| 2019-10-31 | 2019-10-29 | 0.560 | 4,400 | -24,000 | 0.00% | 2,464 |
| 2019-10-22 | 2019-10-18 | 0.530 | 28,400 | +16,000 | 0.00% | 15,052 |
| 2019-10-18 | 2019-10-16 | 0.540 | 12,400 | +8,000 | 0.00% | 6,696 |
| 2019-10-15 | 2019-10-11 | 0.560 | 4,400 | -48,000 | 0.00% | 2,464 |
| 2019-10-14 | 2019-10-10 | 0.560 | 52,400 | +48,000 | 0.00% | 29,344 |
| 2019-10-09 | 2019-10-04 | 0.520 | 4,400 | -8,000 | 0.00% | 2,288 |
| 2019-10-04 | 2019-10-02 | 0.540 | 12,400 | -40,000 | 0.00% | 6,696 |
| 2019-10-03 | 2019-09-30 | 0.540 | 52,400 | +48,000 | 0.00% | 28,296 |
| 2019-09-25 | 2019-09-23 | 0.590 | 4,400 | -24,000 | 0.00% | 2,596 |
| 2019-09-16 | 2019-09-12 | 0.480 | 28,400 | +24,000 | 0.00% | 13,632 |
| 2019-09-12 | 2019-09-10 | 0.470 | 4,400 | -48,000 | 0.00% | 2,068 |
| 2019-09-10 | 2019-09-06 | 0.485 | 52,400 | +48,000 | 0.00% | 25,414 |
| 2019-09-06 | 2019-09-04 | 0.480 | 4,400 | -16,000 | 0.00% | 2,112 |
| 2019-09-03 | 2019-08-30 | 0.455 | 20,400 | -16,000 | 0.00% | 9,282 |
| 2019-08-28 | 2019-08-26 | 0.455 | 36,400 | -8,000 | 0.00% | 16,562 |
| 2019-08-27 | 2019-08-23 | 0.460 | 44,400 | +8,000 | 0.00% | 20,424 |
| 2019-08-26 | 2019-08-22 | 0.470 | 36,400 | -8,000 | 0.00% | 17,108 |
| 2019-08-21 | 2019-08-19 | 0.475 | 44,400 | +32,000 | 0.00% | 21,090 |
| 2019-08-20 | 2019-08-16 | 0.470 | 12,400 | -40,000 | 0.00% | 5,828 |
| 2019-08-15 | 2019-08-13 | 0.460 | 52,400 | +40,000 | 0.00% | 24,104 |
| 2019-08-14 | 2019-08-12 | 0.500 | 12,400 | -16,000 | 0.00% | 6,200 |
| 2019-08-13 | 2019-08-09 | 0.490 | 28,400 | +24,000 | 0.00% | 13,916 |
| 2019-08-12 | 2019-08-08 | 0.500 | 4,400 | -16,000 | 0.00% | 2,200 |
| 2019-08-09 | 2019-08-07 | 0.495 | 20,400 | +16,000 | 0.00% | 10,098 |
| 2019-08-08 | 2019-08-06 | 0.475 | 4,400 | -48,000 | 0.00% | 2,090 |
| 2019-08-07 | 2019-08-05 | 0.475 | 52,400 | +8,000 | 0.00% | 24,890 |
| 2019-08-06 | 2019-08-02 | 0.490 | 44,400 | +40,000 | 0.00% | 21,756 |
| 2019-08-01 | 2019-07-30 | 0.530 | 4,400 | -48,000 | 0.00% | 2,332 |
| 2019-07-31 | 2019-07-29 | 0.540 | 52,400 | +32,000 | 0.00% | 28,296 |
| 2019-07-29 | 2019-07-25 | 0.570 | 20,400 | -8,000 | 0.00% | 11,628 |
| 2019-07-25 | 2019-07-23 | 0.560 | 28,400 | -168,000 | 0.00% | 15,904 |
| 2019-07-24 | 2019-07-22 | 0.560 | 196,400 | -64,000 | 0.01% | 109,984 |
| 2019-07-23 | 2019-07-19 | 0.560 | 260,400 | -32,000 | 0.01% | 145,824 |
| 2019-07-22 | 2019-07-18 | 0.550 | 292,400 | +24,000 | 0.01% | 160,820 |
| 2019-07-19 | 2019-07-17 | 0.570 | 268,400 | +24,000 | 0.01% | 152,988 |
| 2019-07-18 | 2019-07-16 | 0.600 | 244,400 | -8,000 | 0.01% | 146,640 |
| 2019-07-17 | 2019-07-15 | 0.600 | 252,400 | +8,000 | 0.01% | 151,440 |
| 2019-07-16 | 2019-07-12 | 0.620 | 244,400 | -104,000 | 0.01% | 151,528 |
| 2019-07-12 | 2019-07-10 | 0.550 | 348,400 | -120,000 | 0.02% | 191,620 |
| 2019-07-11 | 2019-07-09 | 0.570 | 468,400 | +458,400 | 0.02% | 266,988 |
| 2019-07-10 | 2019-07-08 | 0.590 | 10,000 | +5,600 | 0.00% | 5,900 |
| 2019-07-08 | 2019-07-04 | 0.600 | 4,400 | -9,040 | 0.00% | 2,640 |
| 2019-07-05 | 2019-07-03 | 0.600 | 13,440 | -1,040 | 0.00% | 8,064 |
| 2019-07-04 | 2019-07-02 | 0.610 | 14,480 | -1,280 | 0.00% | 8,833 |
| 2019-07-03 | 2019-06-28 | 0.590 | 15,760 | -65,176 | 0.00% | 9,298 |
| 2019-07-02 | 2019-06-27 | 0.610 | 80,936 | -96,000 | 0.00% | 49,371 |
| 2019-06-28 | 2019-06-26 | 0.620 | 176,936 | -128,000 | 0.01% | 109,700 |
| 2019-06-27 | 2019-06-25 | 0.620 | 304,936 | -88,000 | 0.01% | 189,060 |
| 2019-06-26 | 2019-06-24 | 0.630 | 392,936 | +376,541 | 0.02% | 247,550 |
| 2019-06-25 | 2019-06-21 | 0.630 | 16,395 | +6,979 | 0.00% | 10,329 |
| 2019-06-24 | 2019-06-20 | 0.630 | 9,416 | -8,343 | 0.00% | 5,932 |
| 2019-06-21 | 2019-06-19 | 0.620 | 17,759 | +13,359 | 0.00% | 11,011 |
| 2019-06-19 | 2019-06-17 | 0.570 | 4,400 | -6,710 | 0.00% | 2,508 |
| 2019-06-18 | 2019-06-14 | 0.570 | 11,110 | +6,710 | 0.00% | 6,333 |
| 2019-06-17 | 2019-06-13 | 0.580 | 4,400 | -7,747 | 0.00% | 2,552 |
| 2019-06-14 | 2019-06-12 | 0.590 | 12,147 | -9,964 | 0.00% | 7,167 |
| 2019-06-13 | 2019-06-11 | 0.610 | 22,111 | +9,095 | 0.00% | 13,488 |
| 2019-06-12 | 2019-06-10 | 0.610 | 13,016 | -10,722 | 0.00% | 7,940 |
| 2019-06-11 | 2019-06-06 | 0.570 | 23,738 | +8,164 | 0.00% | 13,531 |
| 2019-06-10 | 2019-06-05 | 0.590 | 15,574 | +1,278 | 0.00% | 9,189 |
| 2019-06-06 | 2019-06-04 | 0.610 | 14,296 | +9,896 | 0.00% | 8,721 |
| 2019-06-05 | 2019-06-03 | 0.620 | 4,400 | -23,000 | 0.00% | 2,728 |
| 2019-06-04 | 2019-05-31 | 0.610 | 27,400 | -56,000 | 0.00% | 16,714 |
| 2019-06-03 | 2019-05-30 | 0.630 | 83,400 | -72,000 | 0.00% | 52,542 |
| 2019-05-31 | 2019-05-29 | 0.620 | 155,400 | -24,000 | 0.01% | 96,348 |
| 2019-05-30 | 2019-05-28 | 0.620 | 179,400 | +48,000 | 0.01% | 111,228 |
| 2019-05-29 | 2019-05-27 | 0.620 | 131,400 | -144,000 | 0.01% | 81,468 |
| 2019-05-28 | 2019-05-24 | 0.620 | 275,400 | -80,000 | 0.01% | 170,748 |
| 2019-05-27 | 2019-05-23 | 0.630 | 355,400 | -24,000 | 0.02% | 223,902 |
| 2019-05-24 | 2019-05-22 | 0.660 | 379,400 | +8,000 | 0.02% | 250,404 |
| 2019-05-23 | 2019-05-21 | 0.620 | 371,400 | -80,000 | 0.02% | 230,268 |
| 2019-05-22 | 2019-05-20 | 0.600 | 451,400 | +366,200 | 0.02% | 270,840 |
| 2019-05-21 | 2019-05-17 | 0.680 | 85,200 | -200,000 | 0.00% | 57,936 |
| 2019-05-17 | 2019-05-15 | 0.700 | 285,200 | -48,000 | 0.01% | 199,640 |
| 2019-05-16 | 2019-05-14 | 0.700 | 333,200 | -40,000 | 0.02% | 233,240 |
| 2019-05-14 | 2019-05-09 | 0.700 | 373,200 | -40,000 | 0.02% | 261,240 |
| 2019-05-10 | 2019-05-08 | 0.710 | 413,200 | +408,800 | 0.02% | 293,372 |
| 2019-05-09 | 2019-05-07 | 0.750 | 4,400 | -193,719 | 0.00% | 3,300 |
| 2019-05-08 | 2019-05-06 | 0.730 | 198,119 | +24,000 | 0.01% | 144,627 |
| 2019-05-07 | 2019-05-03 | 0.780 | 174,119 | -96,000 | 0.01% | 135,813 |
| 2019-05-06 | 2019-05-02 | 0.750 | 270,119 | +256,000 | 0.01% | 202,589 |
| 2019-05-03 | 2019-04-30 | 0.760 | 14,119 | -682,150 | 0.00% | 10,730 |
| 2019-05-02 | 2019-04-29 | 0.780 | 696,269 | +256,000 | 0.03% | 543,090 |
| 2019-04-30 | 2019-04-26 | 0.850 | 440,269 | +48,969 | 0.02% | 374,229 |
| 2019-04-29 | 2019-04-25 | 0.870 | 391,300 | +386,900 | 0.02% | 340,431 |
| 2019-04-26 | 2019-04-24 | 0.940 | 4,400 | -9,535 | 0.00% | 4,136 |
| 2019-04-25 | 2019-04-23 | 0.940 | 13,935 | -168,000 | 0.00% | 13,099 |
| 2019-04-24 | 2019-04-18 | 0.970 | 181,935 | +40,000 | 0.01% | 176,477 |
| 2019-04-18 | 2019-04-16 | 0.950 | 141,935 | -136,000 | 0.01% | 134,838 |
| 2019-04-17 | 2019-04-15 | 0.940 | 277,935 | +104,000 | 0.01% | 261,259 |
| 2019-04-16 | 2019-04-12 | 0.970 | 173,935 | +40,000 | 0.01% | 168,717 |
| 2019-04-15 | 2019-04-11 | 0.990 | 133,935 | -3,800 | 0.01% | 132,596 |
| 2019-04-12 | 2019-04-10 | 1.010 | 137,735 | -400,145 | 0.01% | 139,112 |
| 2019-04-11 | 2019-04-09 | 1.020 | 537,880 | +528,000 | 0.03% | 548,638 |
| 2019-04-08 | 2019-04-03 | 0.980 | 9,880 | +1,523 | 0.00% | 9,682 |
| 2019-04-04 | 2019-04-02 | 0.960 | 8,357 | -149,491 | 0.00% | 8,023 |
| 2019-04-03 | 2019-04-01 | 0.970 | 157,848 | +56,000 | 0.01% | 153,113 |
| 2019-04-02 | 2019-03-29 | 0.970 | 101,848 | -847,316 | 0.00% | 98,793 |
| 2019-04-01 | 2019-03-28 | 0.930 | 949,164 | +936,000 | 0.05% | 882,723 |
| 2019-03-29 | 2019-03-27 | 0.920 | 13,164 | +4,384 | 0.00% | 12,111 |
| 2019-03-28 | 2019-03-26 | 0.970 | 8,780 | -9,540 | 0.00% | 8,517 |
| 2019-03-27 | 2019-03-25 | 1.000 | 18,320 | +8,000 | 0.00% | 18,320 |
| 2019-03-25 | 2019-03-21 | 1.020 | 10,320 | -138,080 | 0.00% | 10,526 |
| 2019-03-22 | 2019-03-20 | 1.000 | 148,400 | -8,000 | 0.01% | 148,400 |
| 2019-03-19 | 2019-03-15 | 1.040 | 156,400 | +16,000 | 0.01% | 162,656 |
| 2019-03-18 | 2019-03-14 | 1.030 | 140,400 | +16,000 | 0.01% | 144,612 |
| 2019-03-15 | 2019-03-13 | 1.000 | 124,400 | +24,000 | 0.01% | 124,400 |
| 2019-03-14 | 2019-03-12 | 0.990 | 100,400 | +8,000 | 0.00% | 99,396 |
| 2019-03-11 | 2019-03-07 | 0.920 | 92,400 | +8,000 | 0.00% | 85,008 |
| 2019-03-08 | 2019-03-06 | 0.920 | 84,400 | +40,000 | 0.00% | 77,648 |
| 2019-03-07 | 2019-03-05 | 0.910 | 44,400 | +8,000 | 0.00% | 40,404 |
| 2019-03-04 | 2019-02-28 | 0.770 | 36,400 | +16,000 | 0.00% | 28,028 |
| 2019-02-27 | 2019-02-25 | 0.760 | 20,400 | -8,000 | 0.00% | 15,504 |
| 2019-02-25 | 2019-02-21 | 0.650 | 28,400 | +8,000 | 0.00% | 18,460 |
| 2019-02-20 | 2019-02-18 | 0.640 | 20,400 | +8,000 | 0.00% | 13,056 |
| 2019-01-17 | 2019-01-15 | 0.500 | 12,400 | -8,000 | 0.00% | 6,200 |
| 2018-12-18 | 2018-12-14 | 0.570 | 20,400 | +8,000 | 0.00% | 11,628 |
| 2018-11-29 | 2018-11-27 | 0.530 | 12,400 | -16,000 | 0.00% | 6,572 |
| 2018-11-28 | 2018-11-26 | 0.530 | 28,400 | -16,000 | 0.00% | 15,052 |
| 2018-11-19 | 2018-11-15 | 0.580 | 44,400 | -16,000 | 0.00% | 25,752 |
| 2018-11-16 | 2018-11-14 | 0.570 | 60,400 | -8,000 | 0.00% | 34,428 |
| 2018-11-12 | 2018-11-08 | 0.580 | 68,400 | +24,000 | 0.00% | 39,672 |
| 2018-11-06 | 2018-11-02 | 0.630 | 44,400 | +16,000 | 0.00% | 27,972 |
| 2018-11-05 | 2018-11-01 | 0.640 | 28,400 | +16,000 | 0.00% | 18,176 |
| 2018-10-25 | 2018-10-23 | 0.570 | 12,400 | +8,000 | 0.00% | 7,068 |
| 2018-10-24 | 2018-10-22 | 0.600 | 4,400 | -16,000 | 0.00% | 2,640 |
| 2018-09-20 | 2018-09-18 | 0.590 | 20,400 | +16,000 | 0.00% | 12,036 |
| 2018-06-28 | 2018-06-26 | 0.700 | 4,400 | -24,000 | 0.00% | 3,080 |
| 2018-06-27 | 2018-06-25 | 0.710 | 28,400 | -8,000 | 0.00% | 20,164 |
| 2018-06-22 | 2018-06-20 | 0.700 | 36,400 | -8,000 | 0.00% | 25,480 |
| 2018-06-20 | 2018-06-15 | 0.720 | 44,400 | +8,000 | 0.00% | 31,968 |
| 2018-06-19 | 2018-06-14 | 0.740 | 36,400 | -48,000 | 0.00% | 26,936 |
| 2018-06-15 | 2018-06-13 | 0.750 | 84,400 | +24,000 | 0.00% | 63,300 |
| 2018-06-14 | 2018-06-12 | 0.810 | 60,400 | -16,000 | 0.00% | 48,924 |
| 2018-06-12 | 2018-06-08 | 0.799 | 76,400 | +1,841 | 0.00% | 61,063 |
| 2018-04-24 | 2018-04-20 | 0.728 | 74,559 | +54,651 | 0.00% | 54,244 |
| 2018-04-12 | 2018-04-10 | 0.820 | 19,908 | -23,422 | 0.00% | 16,320 |
| 2018-04-11 | 2018-04-09 | 0.758 | 43,330 | +15,614 | 0.00% | 32,856 |
| 2018-04-10 | 2018-04-06 | 0.717 | 27,716 | +23,422 | 0.00% | 19,880 |
| 2018-03-05 | 2018-03-01 | 0.902 | 4,294 | -7,807 | 0.00% | 3,872 |
| 2018-03-01 | 2018-02-27 | 0.912 | 12,101 | +7,807 | 0.00% | 11,036 |
| 2018-02-07 | 2018-02-05 | 0.943 | 4,294 | -7,807 | 0.00% | 4,048 |
| 2018-02-06 | 2018-02-02 | 0.943 | 12,101 | -54,651 | 0.00% | 11,408 |
| 2018-02-02 | 2018-01-31 | 0.912 | 66,752 | -62,458 | 0.00% | 60,876 |
| 2018-02-01 | 2018-01-30 | 0.912 | 129,210 | -46,843 | 0.01% | 117,836 |
| 2018-01-31 | 2018-01-29 | 0.922 | 176,053 | +117,108 | 0.01% | 162,360 |
| 2018-01-30 | 2018-01-26 | 0.973 | 58,945 | -46,843 | 0.00% | 57,380 |
| 2018-01-25 | 2018-01-23 | 0.994 | 105,788 | +101,494 | 0.01% | 105,148 |
| 2018-01-03 | 2017-12-29 | 1.137 | 4,294 | -31,229 | 0.00% | 4,884 |
| 2018-01-02 | 2017-12-28 | 1.096 | 35,523 | +23,422 | 0.00% | 38,948 |
| 2017-12-20 | 2017-12-18 | 1.107 | 12,101 | -7,807 | 0.00% | 13,392 |
| 2017-12-15 | 2017-12-13 | 1.066 | 19,908 | -46,844 | 0.00% | 21,216 |
| 2017-12-12 | 2017-12-08 | 1.076 | 66,752 | -39,036 | 0.00% | 71,820 |
| 2017-12-11 | 2017-12-07 | 1.045 | 105,788 | -7,807 | 0.01% | 110,568 |
| 2017-12-08 | 2017-12-06 | 1.066 | 113,595 | -288,868 | 0.01% | 121,056 |
| 2017-11-29 | 2017-11-27 | 1.117 | 402,463 | +46,844 | 0.02% | 449,516 |
| 2017-11-24 | 2017-11-22 | 1.178 | 355,619 | -132,723 | 0.02% | 419,060 |
| 2017-11-23 | 2017-11-21 | 1.178 | 488,342 | -23,422 | 0.02% | 575,460 |
| 2017-11-22 | 2017-11-20 | 1.158 | 511,764 | +7,807 | 0.03% | 592,572 |
| 2017-11-17 | 2017-11-15 | 1.127 | 503,957 | -46,843 | 0.02% | 568,040 |
| 2017-11-15 | 2017-11-13 | 1.178 | 550,800 | +343,518 | 0.03% | 649,060 |
| 2017-11-14 | 2017-11-10 | 1.281 | 207,282 | +163,952 | 0.01% | 265,500 |
| 2017-11-13 | 2017-11-09 | 1.301 | 43,330 | +39,036 | 0.00% | 56,388 |
| 2017-11-01 | 2017-10-30 | 1.086 | 4,294 | -85,879 | 0.00% | 4,664 |
| 2017-10-31 | 2017-10-27 | 1.014 | 90,173 | -85,880 | 0.00% | 91,475 |
| 2017-10-27 | 2017-10-25 | 1.014 | 176,053 | -23,422 | 0.01% | 178,596 |
| 2017-10-26 | 2017-10-24 | 0.994 | 199,475 | -117,108 | 0.01% | 198,268 |
| 2017-10-25 | 2017-10-23 | 1.004 | 316,583 | -7,807 | 0.02% | 317,912 |
| 2017-10-24 | 2017-10-20 | 1.025 | 324,390 | -15,615 | 0.02% | 332,400 |
| 2017-10-23 | 2017-10-19 | 1.014 | 340,005 | -140,530 | 0.02% | 344,916 |
| 2017-10-16 | 2017-10-12 | 1.096 | 480,535 | +93,687 | 0.02% | 526,868 |
| 2017-10-12 | 2017-10-10 | 1.086 | 386,848 | +31,229 | 0.02% | 420,184 |
| 2017-10-09 | 2017-10-04 | 1.025 | 355,619 | +23,421 | 0.02% | 364,400 |
| 2017-10-06 | 2017-10-03 | 1.045 | 332,198 | +7,808 | 0.02% | 347,208 |
| 2017-09-29 | 2017-09-27 | 0.943 | 324,390 | +85,879 | 0.02% | 305,808 |
| 2017-09-28 | 2017-09-26 | 0.953 | 238,511 | -31,229 | 0.01% | 227,292 |
| 2017-09-27 | 2017-09-25 | 0.932 | 269,740 | +265,446 | 0.01% | 251,524 |
| 2017-09-20 | 2017-09-18 | 1.014 | 4,294 | -265,446 | 0.00% | 4,356 |
| 2017-09-05 | 2017-09-01 | 1.045 | 269,740 | +39,036 | 0.01% | 281,928 |
| 2017-09-04 | 2017-08-31 | 1.035 | 230,704 | +54,651 | 0.01% | 238,764 |
| 2017-09-01 | 2017-08-30 | 1.066 | 176,053 | +117,108 | 0.01% | 187,616 |
| 2017-08-31 | 2017-08-29 | 1.066 | 58,945 | -7,807 | 0.00% | 62,816 |
| 2017-08-29 | 2017-08-25 | 1.096 | 66,752 | -70,265 | 0.00% | 73,188 |
| 2017-08-22 | 2017-08-18 | 1.158 | 137,017 | +7,807 | 0.01% | 158,652 |
| 2017-08-09 | 2017-08-07 | 1.148 | 129,210 | -7,807 | 0.01% | 148,288 |
| 2017-08-01 | 2017-07-28 | 1.209 | 137,017 | -7,807 | 0.01% | 165,672 |
| 2017-07-31 | 2017-07-27 | 1.209 | 144,824 | +140,530 | 0.01% | 175,112 |
| 2017-07-28 | 2017-07-26 | 1.219 | 4,294 | -273,253 | 0.00% | 5,236 |
| 2017-07-27 | 2017-07-25 | 1.230 | 277,547 | +265,446 | 0.01% | 341,280 |
| 2017-07-26 | 2017-07-24 | 1.219 | 12,101 | +7,807 | 0.00% | 14,756 |
| 2017-07-19 | 2017-07-17 | 1.291 | 4,294 | -7,807 | 0.00% | 5,544 |
| 2017-07-17 | 2017-07-13 | 1.291 | 12,101 | +7,807 | 0.00% | 15,624 |
| 2017-07-13 | 2017-07-11 | 1.291 | 4,294 | -421,590 | 0.00% | 5,544 |
| 2017-07-12 | 2017-07-10 | 1.312 | 425,884 | +148,337 | 0.02% | 558,592 |
| 2017-07-11 | 2017-07-07 | 1.209 | 277,547 | +31,229 | 0.01% | 335,592 |
| 2017-07-07 | 2017-07-05 | 1.189 | 246,318 | -7,807 | 0.01% | 292,784 |
| 2017-07-05 | 2017-07-03 | 1.178 | 254,125 | +39,036 | 0.01% | 299,460 |
| 2017-07-04 | 2017-06-30 | 1.219 | 215,089 | -15,615 | 0.01% | 262,276 |
| 2017-07-03 | 2017-06-29 | 1.209 | 230,704 | +15,615 | 0.01% | 278,952 |
| 2017-06-26 | 2017-06-22 | 1.210 | 215,089 | -3,897 | 0.01% | 260,229 |
| 2017-06-23 | 2017-06-21 | 1.231 | 218,986 | -7,670 | 0.01% | 269,512 |
| 2017-06-21 | 2017-06-19 | 1.241 | 226,656 | -7,670 | 0.01% | 281,316 |
| 2017-06-20 | 2017-06-16 | 1.199 | 234,326 | -15,341 | 0.01% | 281,059 |
| 2017-06-19 | 2017-06-15 | 1.199 | 249,667 | -76,703 | 0.01% | 299,460 |
| 2017-06-16 | 2017-06-14 | 1.210 | 326,370 | -92,043 | 0.02% | 394,865 |
| 2017-06-14 | 2017-06-12 | 1.179 | 418,413 | -7,670 | 0.02% | 493,132 |
| 2017-06-07 | 2017-06-05 | 1.199 | 426,083 | -7,670 | 0.02% | 511,060 |
| 2017-06-06 | 2017-06-02 | 1.199 | 433,753 | -53,692 | 0.02% | 520,260 |
| 2017-06-05 | 2017-06-01 | 1.095 | 487,445 | -23,011 | 0.03% | 533,820 |
| 2017-06-02 | 2017-05-31 | 1.085 | 510,456 | -38,351 | 0.03% | 553,696 |
| 2017-06-01 | 2017-05-29 | 1.095 | 548,807 | +516,496 | 0.03% | 601,020 |
| 2017-05-26 | 2017-05-24 | 1.106 | 32,311 | +7,670 | 0.00% | 35,722 |
| 2017-05-25 | 2017-05-23 | 1.126 | 24,641 | -306,810 | 0.00% | 27,756 |
| 2017-05-24 | 2017-05-22 | 1.137 | 331,451 | +212,083 | 0.02% | 376,813 |
| 2017-05-23 | 2017-05-19 | 1.179 | 119,368 | +100,192 | 0.01% | 140,685 |
| 2017-05-22 | 2017-05-18 | 1.147 | 19,176 | -207,097 | 0.00% | 22,000 |
| 2017-05-19 | 2017-05-17 | 1.168 | 226,273 | +65,006 | 0.01% | 264,320 |
| 2017-05-18 | 2017-05-16 | 1.168 | 161,267 | +157,048 | 0.01% | 188,384 |
| 2017-05-16 | 2017-05-12 | 1.210 | 4,219 | -361,030 | 0.00% | 5,104 |
| 2017-05-15 | 2017-05-11 | 1.179 | 365,249 | +30,681 | 0.02% | 430,474 |
| 2017-05-12 | 2017-05-10 | 1.179 | 334,568 | -162,657 | 0.02% | 394,314 |
| 2017-05-11 | 2017-05-09 | 1.210 | 497,225 | +61,362 | 0.03% | 601,576 |
| 2017-05-10 | 2017-05-08 | 1.262 | 435,863 | -7,670 | 0.02% | 550,067 |
| 2017-05-09 | 2017-05-05 | 1.168 | 443,533 | +84,373 | 0.02% | 518,112 |
| 2017-05-08 | 2017-05-04 | 1.137 | 359,160 | +138,065 | 0.02% | 408,314 |
| 2017-05-05 | 2017-05-02 | 1.220 | 221,095 | -199,427 | 0.01% | 269,802 |
| 2017-04-26 | 2017-04-24 | 1.398 | 420,522 | +138,065 | 0.02% | 587,724 |
| 2017-04-25 | 2017-04-21 | 1.398 | 282,457 | +278,238 | 0.01% | 394,764 |
| 2017-04-24 | 2017-04-20 | 1.199 | 4,219 | -168,745 | 0.00% | 5,060 |
| 2017-04-21 | 2017-04-19 | 1.179 | 172,964 | +7,670 | 0.01% | 203,852 |
| 2017-04-20 | 2017-04-18 | 1.189 | 165,294 | +69,032 | 0.01% | 196,536 |
| 2017-04-19 | 2017-04-13 | 1.095 | 96,262 | +92,043 | 0.00% | 105,420 |
| 2017-04-11 | 2017-04-07 | 0.991 | 4,219 | -15,340 | 0.00% | 4,180 |
| 2017-03-30 | 2017-03-28 | 1.043 | 19,559 | +15,340 | 0.00% | 20,400 |
| 2017-03-28 | 2017-03-24 | 1.001 | 4,219 | -345,161 | 0.00% | 4,224 |
| 2017-03-27 | 2017-03-23 | 1.012 | 349,380 | +76,702 | 0.02% | 353,468 |
| 2017-03-24 | 2017-03-22 | 1.022 | 272,678 | +130,395 | 0.01% | 278,712 |
| 2017-03-15 | 2017-03-13 | 1.001 | 142,283 | +7,670 | 0.01% | 142,464 |
| 2017-03-09 | 2017-03-07 | 0.907 | 134,613 | +7,670 | 0.01% | 122,148 |
| 2017-03-08 | 2017-03-06 | 0.907 | 126,943 | +7,670 | 0.01% | 115,188 |
| 2017-03-07 | 2017-03-03 | 0.897 | 119,273 | +7,671 | 0.01% | 106,984 |
| 2017-03-06 | 2017-03-02 | 0.907 | 111,602 | +61,362 | 0.01% | 101,268 |
| 2017-02-23 | 2017-02-21 | 0.814 | 50,240 | +15,340 | 0.00% | 40,872 |
| 2017-02-20 | 2017-02-16 | 0.782 | 34,900 | -7,670 | 0.00% | 27,300 |
| 2017-02-08 | 2017-02-06 | 0.772 | 42,570 | -7,670 | 0.00% | 32,856 |
| 2017-01-25 | 2017-01-23 | 0.720 | 50,240 | +7,670 | 0.00% | 36,156 |
| 2017-01-18 | 2017-01-16 | 0.699 | 42,570 | -7,670 | 0.00% | 29,748 |
| 2017-01-12 | 2017-01-10 | 0.709 | 50,240 | -7,670 | 0.00% | 35,632 |
| 2017-01-03 | 2016-12-29 | 0.741 | 57,910 | -7,671 | 0.00% | 42,884 |
| 2016-12-29 | 2016-12-23 | 0.761 | 65,581 | -7,670 | 0.00% | 49,932 |
| 2016-12-22 | 2016-12-20 | 0.751 | 73,251 | -15,341 | 0.00% | 55,008 |
| 2016-12-16 | 2016-12-14 | 0.761 | 88,592 | -7,670 | 0.00% | 67,452 |
| 2016-12-15 | 2016-12-13 | 0.772 | 96,262 | -7,670 | 0.00% | 74,296 |
| 2016-12-12 | 2016-12-08 | 0.824 | 103,932 | -15,341 | 0.01% | 85,636 |
| 2016-12-09 | 2016-12-07 | 0.751 | 119,273 | -15,340 | 0.01% | 89,568 |
| 2016-12-08 | 2016-12-06 | 0.761 | 134,613 | -15,341 | 0.01% | 102,492 |
| 2016-12-06 | 2016-12-02 | 0.730 | 149,954 | +7,671 | 0.01% | 109,480 |
| 2016-12-01 | 2016-11-29 | 0.720 | 142,283 | -7,671 | 0.01% | 102,396 |
| 2016-11-29 | 2016-11-25 | 0.751 | 149,954 | -7,670 | 0.01% | 112,608 |
| 2016-11-28 | 2016-11-24 | 0.751 | 157,624 | -15,340 | 0.01% | 118,368 |
| 2016-11-25 | 2016-11-23 | 0.772 | 172,964 | -23,011 | 0.01% | 133,496 |
| 2016-11-22 | 2016-11-18 | 0.761 | 195,975 | -46,022 | 0.01% | 149,212 |
| 2016-11-21 | 2016-11-17 | 0.772 | 241,997 | -36,625 | 0.01% | 186,776 |
| 2016-11-17 | 2016-11-15 | 0.772 | 278,622 | -15,341 | 0.01% | 215,044 |
| 2016-11-16 | 2016-11-14 | 0.772 | 293,963 | -53,692 | 0.02% | 226,884 |
| 2016-11-15 | 2016-11-11 | 0.772 | 347,655 | +329,822 | 0.02% | 268,324 |
| 2016-11-14 | 2016-11-10 | 0.782 | 17,833 | +7,670 | 0.00% | 13,950 |
| 2016-11-11 | 2016-11-09 | 0.793 | 10,163 | +7,670 | 0.00% | 8,056 |
| 2016-10-31 | 2016-10-27 | 0.845 | 2,493 | -360,502 | 0.00% | 2,106 |
| 2016-10-28 | 2016-10-26 | 0.845 | 362,995 | +360,502 | 0.02% | 306,666 |
| 2016-10-27 | 2016-10-25 | 0.824 | 2,493 | -375,843 | 0.00% | 2,054 |
| 2016-10-26 | 2016-10-24 | 0.824 | 378,336 | +30,681 | 0.02% | 311,734 |
| 2016-10-25 | 2016-10-20 | 0.824 | 347,655 | +7,671 | 0.02% | 286,454 |
| 2016-10-20 | 2016-10-18 | 0.834 | 339,984 | +7,670 | 0.02% | 283,680 |
| 2016-10-19 | 2016-10-17 | 0.855 | 332,314 | +99,713 | 0.02% | 284,212 |
| 2016-10-18 | 2016-10-14 | 0.939 | 232,601 | -7,670 | 0.01% | 218,340 |
| 2016-10-17 | 2016-10-13 | 0.834 | 240,271 | -7,670 | 0.01% | 200,480 |
| 2016-10-14 | 2016-10-12 | 0.907 | 247,941 | +237,778 | 0.01% | 224,982 |
| 2016-10-13 | 2016-10-11 | 0.907 | 10,163 | +7,670 | 0.00% | 9,222 |
| 2016-10-05 | 2016-10-03 | 0.803 | 2,493 | -99,713 | 0.00% | 2,002 |
| 2016-09-29 | 2016-09-27 | 0.709 | 102,206 | -7,670 | 0.01% | 72,488 |
| 2016-09-27 | 2016-09-23 | 0.688 | 109,876 | +7,670 | 0.01% | 75,636 |
| 2016-09-26 | 2016-09-22 | 0.668 | 102,206 | -15,341 | 0.01% | 68,224 |
| 2016-09-22 | 2016-09-20 | 0.668 | 117,547 | -7,670 | 0.01% | 78,464 |
| 2016-09-21 | 2016-09-19 | 0.657 | 125,217 | +7,670 | 0.01% | 82,278 |
| 2016-09-15 | 2016-09-13 | 0.636 | 117,547 | +7,671 | 0.01% | 74,786 |
| 2016-09-08 | 2016-09-06 | 0.668 | 109,876 | -7,671 | 0.01% | 73,344 |
| 2016-09-07 | 2016-09-05 | 0.615 | 117,547 | +7,671 | 0.01% | 72,334 |
| 2016-09-06 | 2016-09-02 | 0.626 | 109,876 | +7,670 | 0.01% | 68,760 |
| 2016-09-02 | 2016-08-31 | 0.636 | 102,206 | +7,670 | 0.01% | 65,026 |
| 2016-09-01 | 2016-08-30 | 0.647 | 94,536 | -23,011 | 0.00% | 61,132 |
| 2016-08-31 | 2016-08-29 | 0.647 | 117,547 | -7,670 | 0.01% | 76,012 |
| 2016-08-26 | 2016-08-24 | 0.636 | 125,217 | +7,670 | 0.01% | 79,666 |
| 2016-08-25 | 2016-08-23 | 0.647 | 117,547 | +7,671 | 0.01% | 76,012 |
| 2016-08-24 | 2016-08-22 | 0.678 | 109,876 | -38,352 | 0.01% | 74,490 |
| 2016-08-22 | 2016-08-18 | 0.688 | 148,228 | +23,011 | 0.01% | 102,036 |
| 2016-08-19 | 2016-08-17 | 0.709 | 125,217 | +30,681 | 0.01% | 88,808 |
| 2016-08-18 | 2016-08-16 | 0.709 | 94,536 | +7,670 | 0.00% | 67,048 |
| 2016-08-15 | 2016-08-11 | 0.688 | 86,866 | -7,670 | 0.00% | 59,796 |
| 2016-08-12 | 2016-08-10 | 0.678 | 94,536 | +7,670 | 0.00% | 64,090 |
| 2016-08-11 | 2016-08-09 | 0.657 | 86,866 | +7,671 | 0.00% | 57,078 |
| 2016-08-10 | 2016-08-08 | 0.668 | 79,195 | -15,341 | 0.00% | 52,864 |
| 2016-08-09 | 2016-08-05 | 0.657 | 94,536 | -15,340 | 0.00% | 62,118 |
| 2016-08-05 | 2016-08-03 | 0.647 | 109,876 | -7,671 | 0.01% | 71,052 |
| 2016-08-04 | 2016-08-01 | 0.668 | 117,547 | +7,671 | 0.01% | 78,464 |
| 2016-08-03 | 2016-07-29 | 0.668 | 109,876 | -38,352 | 0.01% | 73,344 |
| 2016-08-01 | 2016-07-28 | 0.657 | 148,228 | +7,670 | 0.01% | 97,398 |
| 2016-07-29 | 2016-07-27 | 0.668 | 140,558 | -7,670 | 0.01% | 93,824 |
| 2016-07-28 | 2016-07-26 | 0.657 | 148,228 | -30,681 | 0.01% | 97,398 |
| 2016-07-27 | 2016-07-25 | 0.657 | 178,909 | -30,681 | 0.01% | 117,558 |
| 2016-07-26 | 2016-07-22 | 0.668 | 209,590 | -23,011 | 0.01% | 139,904 |
| 2016-07-25 | 2016-07-21 | 0.668 | 232,601 | -15,340 | 0.01% | 155,264 |
| 2016-07-22 | 2016-07-20 | 0.657 | 247,941 | -69,032 | 0.01% | 162,918 |
| 2016-07-21 | 2016-07-19 | 0.647 | 316,973 | -61,363 | 0.02% | 204,972 |
| 2016-07-20 | 2016-07-18 | 0.668 | 378,336 | +7,671 | 0.02% | 252,544 |
| 2016-07-15 | 2016-07-13 | 0.688 | 370,665 | +107,383 | 0.02% | 255,156 |
| 2016-07-14 | 2016-07-12 | 0.688 | 263,282 | -38,351 | 0.01% | 181,236 |
| 2016-07-13 | 2016-07-11 | 0.678 | 301,633 | -38,351 | 0.02% | 204,490 |
| 2016-07-12 | 2016-07-08 | 0.678 | 339,984 | -30,681 | 0.02% | 230,490 |
| 2016-07-11 | 2016-07-07 | 0.678 | 370,665 | -15,341 | 0.02% | 251,290 |
| 2016-07-08 | 2016-07-06 | 0.668 | 386,006 | -61,362 | 0.02% | 257,664 |
| 2016-07-07 | 2016-07-05 | 0.668 | 447,368 | +176,416 | 0.02% | 298,624 |
| 2016-07-06 | 2016-07-04 | 0.699 | 270,952 | +46,022 | 0.01% | 189,342 |
| 2016-07-05 | 2016-06-30 | 0.699 | 224,930 | +7,670 | 0.01% | 157,182 |
| 2016-07-04 | 2016-06-29 | 0.688 | 217,260 | -53,692 | 0.01% | 149,556 |
| 2016-06-30 | 2016-06-28 | 0.678 | 270,952 | +46,022 | 0.01% | 183,690 |
| 2016-06-29 | 2016-06-27 | 0.699 | 224,930 | -7,671 | 0.01% | 157,182 |
| 2016-06-28 | 2016-06-24 | 0.678 | 232,601 | +7,671 | 0.01% | 157,690 |
| 2016-06-24 | 2016-06-22 | 0.709 | 224,930 | +53,691 | 0.01% | 159,528 |
| 2016-06-22 | 2016-06-20 | 0.699 | 171,239 | +53,692 | 0.01% | 119,662 |
| 2016-06-21 | 2016-06-17 | 0.709 | 117,547 | +23,011 | 0.01% | 83,368 |
| 2016-06-20 | 2016-06-16 | 0.709 | 94,536 | +23,011 | 0.00% | 67,048 |
| 2016-06-15 | 2016-06-13 | 0.782 | 71,525 | -7,670 | 0.00% | 55,950 |
| 2016-06-13 | 2016-06-08 | 0.824 | 79,195 | +7,670 | 0.00% | 65,254 |
| 2016-06-10 | 2016-06-07 | 0.845 | 71,525 | +7,670 | 0.00% | 60,426 |
| 2016-06-07 | 2016-06-03 | 0.720 | 63,855 | +7,670 | 0.00% | 45,954 |
| 2016-06-06 | 2016-06-02 | 0.782 | 56,185 | +15,341 | 0.00% | 43,950 |
| 2016-06-03 | 2016-06-01 | 0.782 | 40,844 | -7,670 | 0.00% | 31,950 |
| 2016-05-30 | 2016-05-26 | 0.803 | 48,514 | -7,671 | 0.00% | 38,962 |
| 2016-05-27 | 2016-05-25 | 0.793 | 56,185 | +7,671 | 0.00% | 44,536 |
| 2016-05-20 | 2016-05-18 | 0.793 | 48,514 | -7,671 | 0.00% | 38,456 |
| 2016-05-19 | 2016-05-17 | 0.803 | 56,185 | +7,671 | 0.00% | 45,122 |
| 2016-05-18 | 2016-05-16 | 0.834 | 48,514 | +7,670 | 0.00% | 40,480 |
| 2016-05-12 | 2016-05-10 | 0.782 | 40,844 | +7,670 | 0.00% | 31,950 |
| 2016-05-11 | 2016-05-09 | 0.803 | 33,174 | +7,670 | 0.00% | 26,642 |
| 2016-05-10 | 2016-05-06 | 0.803 | 25,504 | -7,670 | 0.00% | 20,482 |
| 2016-05-05 | 2016-05-03 | 0.793 | 33,174 | +7,670 | 0.00% | 26,296 |
| 2016-05-04 | 2016-04-29 | 0.793 | 25,504 | -7,670 | 0.00% | 20,216 |
| 2016-05-03 | 2016-04-28 | 0.782 | 33,174 | +7,670 | 0.00% | 25,950 |
| 2016-04-27 | 2016-04-25 | 0.793 | 25,504 | +7,671 | 0.00% | 20,216 |
| 2016-04-25 | 2016-04-21 | 0.814 | 17,833 | +7,670 | 0.00% | 14,508 |
| 2016-04-22 | 2016-04-20 | 0.803 | 10,163 | +7,670 | 0.00% | 8,162 |
| 2016-04-20 | 2016-04-18 | 0.824 | 2,493 | -7,670 | 0.00% | 2,054 |
| 2016-04-19 | 2016-04-15 | 0.834 | 10,163 | +7,670 | 0.00% | 8,480 |
| 2016-04-08 | 2016-04-06 | 0.824 | 2,493 | -7,670 | 0.00% | 2,054 |
| 2016-04-01 | 2016-03-30 | 0.834 | 10,163 | +7,670 | 0.00% | 8,480 |
| 2016-03-22 | 2016-03-18 | 0.772 | 2,493 | -30,681 | 0.00% | 1,924 |
| 2016-03-18 | 2016-03-16 | 0.761 | 33,174 | +7,670 | 0.00% | 25,258 |
| 2016-03-17 | 2016-03-15 | 0.761 | 25,504 | +7,671 | 0.00% | 19,418 |
| 2016-03-16 | 2016-03-14 | 0.782 | 17,833 | +7,670 | 0.00% | 13,950 |
| 2016-03-15 | 2016-03-11 | 0.761 | 10,163 | -7,670 | 0.00% | 7,738 |
| 2016-03-14 | 2016-03-10 | 0.782 | 17,833 | +7,670 | 0.00% | 13,950 |
| 2016-03-11 | 2016-03-09 | 0.793 | 10,163 | +7,670 | 0.00% | 8,056 |
| 2016-03-02 | 2016-02-29 | 0.772 | 2,493 | -7,670 | 0.00% | 1,924 |
| 2016-03-01 | 2016-02-26 | 0.730 | 10,163 | +7,670 | 0.00% | 7,420 |
| 2016-02-17 | 2016-02-15 | 0.939 | 2,493 | -7,670 | 0.00% | 2,340 |
| 2016-02-01 | 2016-01-28 | 1.043 | 10,163 | +7,670 | 0.00% | 10,600 |
| 2016-01-22 | 2016-01-20 | 1.043 | 2,493 | -7,670 | 0.00% | 2,600 |
| 2016-01-18 | 2016-01-14 | 1.116 | 10,163 | -7,670 | 0.00% | 11,342 |
| 2016-01-08 | 2016-01-06 | 1.252 | 17,833 | -7,671 | 0.00% | 22,320 |
| 2016-01-06 | 2016-01-04 | 1.231 | 25,504 | +7,671 | 0.00% | 31,388 |
| 2016-01-05 | 2015-12-31 | 1.252 | 17,833 | +7,670 | 0.00% | 22,320 |
| 2016-01-04 | 2015-12-29 | 1.252 | 10,163 | +7,670 | 0.00% | 12,720 |
| 2015-12-29 | 2015-12-24 | 1.429 | 2,493 | -7,670 | 0.00% | 3,562 |
| 2015-12-22 | 2015-12-18 | 1.199 | 10,163 | +7,670 | 0.00% | 12,190 |
| 2015-05-13 | 2015-05-11 | 0.869 | 2,493 | +1,374 | 0.00% | 2,167 |
| 2015-03-13 | 2015-03-11 | 0.869 | 1,119 | +1,007 | 0.00% | 973 |
| 2015-03-12 | 2015-03-10 | 0.869 | 112 | -5,930 | 0.00% | 97 |
| 2011-11-01 | 2011-10-28 | 0.869 | 6,042 | +6,042 | 0.00% | 5,252 |
| 2007-06-26 | 2007-06-22 | 5.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy