History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 335,447,986 +0 15.87% 124,115,755
2025-10-13 2025-10-09 0.380 335,447,986 +0 15.87% 127,470,235
2025-10-10 2025-10-08 0.380 335,447,986 +0 15.87% 127,470,235
2025-10-09 2025-10-06 0.400 335,447,986 +0 15.87% 134,179,194
2025-10-08 2025-10-03 0.380 335,447,986 +0 15.87% 127,470,235
2025-10-06 2025-10-02 0.405 335,447,986 +0 15.87% 135,856,434
2025-10-03 2025-09-30 0.320 335,447,986 +0 15.87% 107,343,356
2025-10-02 2025-09-29 0.320 335,447,986 +0 15.87% 107,343,356
2025-09-30 2025-09-26 0.315 335,447,986 +0 15.87% 105,666,116
2025-09-29 2025-09-25 0.315 335,447,986 +0 15.87% 105,666,116
2025-09-26 2025-09-24 0.315 335,447,986 +0 15.87% 105,666,116
2025-09-25 2025-09-23 0.330 335,447,986 +0 15.87% 110,697,835
2025-09-24 2025-09-22 0.335 335,447,986 +0 15.87% 112,375,075
2025-09-23 2025-09-19 0.320 335,447,986 +0 15.87% 107,343,356
2025-09-22 2025-09-18 0.325 335,447,986 +0 15.87% 109,020,595
2025-09-19 2025-09-17 0.330 335,447,986 +0 15.87% 110,697,835
2025-09-18 2025-09-16 0.315 335,447,986 +0 15.87% 105,666,116
2025-09-17 2025-09-15 0.320 335,447,986 +0 15.87% 107,343,356
2025-09-16 2025-09-12 0.340 335,447,986 +0 15.87% 114,052,315
2025-09-15 2025-09-11 0.340 335,447,986 +0 15.87% 114,052,315
2025-09-12 2025-09-10 0.340 335,447,986 +0 15.87% 114,052,315
2025-09-11 2025-09-09 0.350 335,447,986 +0 15.87% 117,406,795
2025-09-10 2025-09-08 0.365 335,447,986 +0 15.87% 122,438,515
2025-09-09 2025-09-05 0.350 335,447,986 +0 15.87% 117,406,795
2025-09-08 2025-09-04 0.345 335,447,986 +0 15.87% 115,729,555
2025-09-05 2025-09-03 0.355 335,447,986 +0 15.87% 119,084,035
2025-09-04 2025-09-02 0.385 335,447,986 +0 15.87% 129,147,475
2025-09-03 2025-09-01 0.365 335,447,986 +0 15.87% 122,438,515
2025-09-02 2025-08-29 0.375 335,447,986 +0 15.87% 125,792,995
2025-09-01 2025-08-28 0.400 335,447,986 +0 15.87% 134,179,194
2025-08-29 2025-08-27 0.410 335,447,986 +0 15.87% 137,533,674
2025-08-28 2025-08-26 0.460 335,447,986 +0 15.87% 154,306,074
2025-08-27 2025-08-25 0.455 335,447,986 +0 15.87% 152,628,834
2025-08-26 2025-08-22 0.445 335,447,986 +0 15.87% 149,274,354
2025-08-25 2025-08-21 0.450 335,447,986 +0 15.87% 150,951,594
2025-08-22 2025-08-20 0.465 335,447,986 +0 15.87% 155,983,313
2025-08-21 2025-08-19 0.465 335,447,986 +0 15.87% 155,983,313
2025-08-20 2025-08-18 0.495 335,447,986 +0 15.87% 166,046,753
2025-08-19 2025-08-15 0.510 335,447,986 +0 15.87% 171,078,473
2025-08-18 2025-08-14 0.530 335,447,986 +0 15.87% 177,787,433
2025-08-15 2025-08-13 0.480 335,447,986 +0 15.87% 161,015,033
2025-08-14 2025-08-12 0.355 335,447,986 +0 15.87% 119,084,035
2025-08-13 2025-08-11 0.340 335,447,986 +0 15.87% 114,052,315
2025-08-12 2025-08-08 0.340 335,447,986 +0 15.87% 114,052,315
2025-08-11 2025-08-07 0.345 335,447,986 +0 15.87% 115,729,555
2025-08-08 2025-08-06 0.315 335,447,986 +0 15.87% 105,666,116
2025-08-07 2025-08-05 0.315 335,447,986 +0 15.87% 105,666,116
2025-08-06 2025-08-04 0.315 335,447,986 +0 15.87% 105,666,116
2025-08-05 2025-08-01 0.305 335,447,986 +0 15.87% 102,311,636
2025-08-04 2025-07-31 0.315 335,447,986 +0 15.87% 105,666,116
2025-08-01 2025-07-30 0.315 335,447,986 +0 15.87% 105,666,116
2025-07-31 2025-07-29 0.305 335,447,986 +0 15.87% 102,311,636
2025-07-30 2025-07-28 0.315 335,447,986 +0 15.87% 105,666,116
2025-07-29 2025-07-25 0.300 335,447,986 +0 15.87% 100,634,396
2025-07-28 2025-07-24 0.300 335,447,986 +0 15.87% 100,634,396
2025-07-25 2025-07-23 0.310 335,447,986 +0 15.87% 103,988,876
2025-07-24 2025-07-22 0.315 335,447,986 +0 15.87% 105,666,116
2025-07-23 2025-07-21 0.315 335,447,986 +0 15.87% 105,666,116
2025-07-22 2025-07-18 0.315 335,447,986 +0 15.87% 105,666,116
2025-07-21 2025-07-17 0.270 335,447,986 +0 15.87% 90,570,956
2025-07-18 2025-07-16 0.235 335,447,986 +0 15.87% 78,830,277
2025-07-17 2025-07-15 0.228 335,447,986 +0 15.87% 76,482,141
2025-07-16 2025-07-14 0.230 335,447,986 +0 15.87% 77,153,037
2025-07-15 2025-07-11 0.227 335,447,986 +0 15.87% 76,146,693
2025-07-14 2025-07-10 0.223 335,447,986 +0 15.87% 74,804,901
2025-07-11 2025-07-09 0.222 335,447,986 +0 15.87% 74,469,453
2025-07-10 2025-07-08 0.222 335,447,986 +0 15.87% 74,469,453
2025-07-09 2025-07-07 0.218 335,447,986 +0 15.87% 73,127,661
2025-07-08 2025-07-04 0.221 335,447,986 +0 15.87% 74,134,005
2025-07-07 2025-07-03 0.221 335,447,986 +0 15.87% 74,134,005
2025-07-04 2025-07-02 0.218 335,447,986 +0 15.87% 73,127,661
2025-07-03 2025-06-30 0.216 335,447,986 +0 15.87% 72,456,765
2025-07-02 2025-06-27 0.214 335,447,986 +0 15.87% 71,785,869
2025-06-30 2025-06-26 0.219 335,447,986 +0 15.87% 73,463,109
2025-06-27 2025-06-25 0.219 335,447,986 +0 15.87% 73,463,109
2025-06-26 2025-06-24 0.220 335,447,986 +0 15.87% 73,798,557
2025-06-25 2025-06-23 0.217 335,447,986 +0 15.87% 72,792,213
2025-06-24 2025-06-20 0.211 335,447,986 +0 15.87% 70,779,525
2025-06-23 2025-06-19 0.211 335,447,986 +0 15.87% 70,779,525
2025-06-20 2025-06-18 0.217 335,447,986 +0 15.87% 72,792,213
2025-06-19 2025-06-17 0.210 335,447,986 +0 15.87% 70,444,077
2025-06-18 2025-06-16 0.209 335,447,986 +0 15.87% 70,108,629
2025-06-17 2025-06-13 0.208 335,447,986 +0 15.87% 69,773,181
2025-06-16 2025-06-12 0.215 335,447,986 +0 15.87% 72,121,317
2025-06-13 2025-06-11 0.211 335,447,986 +0 15.87% 70,779,525
2025-06-12 2025-06-10 0.220 335,447,986 +0 15.87% 73,798,557
2025-06-11 2025-06-09 0.212 335,447,986 +0 15.87% 71,114,973
2025-06-10 2025-06-06 0.208 335,447,986 +0 15.87% 69,773,181
2025-06-09 2025-06-05 0.212 335,447,986 +0 15.87% 71,114,973
2025-06-06 2025-06-04 0.207 335,447,986 +0 15.87% 69,437,733
2025-06-05 2025-06-03 0.207 335,447,986 +0 15.87% 69,437,733
2025-06-04 2025-06-02 0.201 335,447,986 +0 15.87% 67,425,045
2025-06-03 2025-05-30 0.205 335,447,986 +0 15.87% 68,766,837
2025-06-02 2025-05-29 0.213 335,447,986 +0 15.87% 71,450,421
2025-05-30 2025-05-28 0.213 335,447,986 +0 15.87% 71,450,421
2025-05-29 2025-05-27 0.213 335,447,986 +0 15.87% 71,450,421
2025-05-28 2025-05-26 0.213 335,447,986 +0 15.87% 71,450,421
2025-05-27 2025-05-23 0.213 335,447,986 +0 15.87% 71,450,421
2025-05-26 2025-05-22 0.215 335,447,986 +0 15.87% 72,121,317
2025-05-23 2025-05-21 0.210 335,447,986 +0 15.87% 70,444,077
2025-05-22 2025-05-20 0.210 335,447,986 +0 15.87% 70,444,077
2025-05-21 2025-05-19 0.215 335,447,986 +0 15.87% 72,121,317
2025-05-20 2025-05-16 0.218 335,447,986 +0 15.87% 73,127,661
2025-05-19 2025-05-15 0.209 335,447,986 +0 15.87% 70,108,629
2025-05-16 2025-05-14 0.216 335,447,986 +0 15.87% 72,456,765
2025-05-15 2025-05-13 0.203 335,447,986 +0 15.87% 68,095,941
2025-05-14 2025-05-12 0.211 335,447,986 +0 15.87% 70,779,525
2025-05-13 2025-05-09 0.207 335,447,986 +0 15.87% 69,437,733
2025-05-12 2025-05-08 0.207 335,447,986 +0 15.87% 69,437,733
2025-05-09 2025-05-07 0.204 335,447,986 +0 15.87% 68,431,389
2025-05-08 2025-05-06 0.217 335,447,986 +0 15.87% 72,792,213
2025-05-07 2025-05-02 0.209 335,447,986 +0 15.87% 70,108,629
2025-05-06 2025-04-30 0.214 335,447,986 +0 15.87% 71,785,869
2025-05-02 2025-04-29 0.216 335,447,986 +0 15.87% 72,456,765
2025-04-30 2025-04-28 0.204 335,447,986 +0 15.87% 68,431,389
2025-04-29 2025-04-25 0.205 335,447,986 +0 15.87% 68,766,837
2025-04-28 2025-04-24 0.205 335,447,986 +0 15.87% 68,766,837
2025-04-25 2025-04-23 0.199 335,447,986 +0 15.87% 66,754,149
2025-04-24 2025-04-22 0.199 335,447,986 +0 15.87% 66,754,149
2025-04-23 2025-04-17 0.192 335,447,986 +0 15.87% 64,406,013
2025-04-22 2025-04-16 0.192 335,447,986 +0 15.87% 64,406,013
2025-04-17 2025-04-15 0.195 335,447,986 +0 15.87% 65,412,357
2025-04-16 2025-04-14 0.195 335,447,986 +0 15.87% 65,412,357
2025-04-15 2025-04-11 0.195 335,447,986 +0 15.87% 65,412,357
2025-04-14 2025-04-10 0.206 335,447,986 +0 15.87% 69,102,285
2025-04-11 2025-04-09 0.198 335,447,986 +0 15.87% 66,418,701
2025-04-10 2025-04-08 0.195 335,447,986 +0 15.87% 65,412,357
2025-04-09 2025-04-07 0.192 335,447,986 +0 15.87% 64,406,013
2025-04-08 2025-04-03 0.214 335,447,986 +0 15.87% 71,785,869
2025-04-07 2025-04-02 0.214 335,447,986 +0 15.87% 71,785,869
2025-04-03 2025-04-01 0.211 335,447,986 +0 15.87% 70,779,525
2025-04-02 2025-03-31 0.209 335,447,986 +0 15.87% 70,108,629
2025-04-01 2025-03-28 0.227 335,447,986 +0 15.87% 76,146,693
2025-03-31 2025-03-27 0.219 335,447,986 +0 15.87% 73,463,109
2025-03-28 2025-03-26 0.220 335,447,986 +0 15.87% 73,798,557
2025-03-27 2025-03-25 0.217 335,447,986 +0 15.87% 72,792,213
2025-03-26 2025-03-24 0.213 335,447,986 +0 15.87% 71,450,421
2025-03-25 2025-03-21 0.218 335,447,986 +0 15.87% 73,127,661
2025-03-24 2025-03-20 0.219 335,447,986 +0 15.87% 73,463,109
2025-03-21 2025-03-19 0.216 335,447,986 +0 15.87% 72,456,765
2025-03-20 2025-03-18 0.216 335,447,986 +0 15.87% 72,456,765
2025-03-19 2025-03-17 0.210 335,447,986 +0 15.87% 70,444,077
2025-03-18 2025-03-14 0.213 335,447,986 +0 15.87% 71,450,421
2025-03-17 2025-03-13 0.219 335,447,986 +0 15.87% 73,463,109
2025-03-14 2025-03-12 0.212 335,447,986 +0 15.87% 71,114,973
2025-03-13 2025-03-11 0.205 335,447,986 +0 15.87% 68,766,837
2025-03-12 2025-03-10 0.199 335,447,986 +0 15.87% 66,754,149
2025-03-11 2025-03-07 0.199 335,447,986 +0 15.87% 66,754,149
2025-03-10 2025-03-06 0.200 335,447,986 +0 15.87% 67,089,597
2025-03-07 2025-03-05 0.199 335,447,986 +0 15.87% 66,754,149
2025-03-06 2025-03-04 0.199 335,447,986 +0 15.87% 66,754,149
2025-03-05 2025-03-03 0.196 335,447,986 +0 15.87% 65,747,805
2025-03-04 2025-02-28 0.191 335,447,986 +0 15.87% 64,070,565
2025-03-03 2025-02-27 0.199 335,447,986 +0 15.87% 66,754,149
2025-02-28 2025-02-26 0.200 335,447,986 +0 15.87% 67,089,597
2025-02-27 2025-02-25 0.189 335,447,986 +0 15.87% 63,399,669
2025-02-26 2025-02-24 0.195 335,447,986 +0 15.87% 65,412,357
2025-02-25 2025-02-21 0.190 335,447,986 +0 15.87% 63,735,117
2025-02-24 2025-02-20 0.184 335,447,986 +0 15.87% 61,722,429
2025-02-21 2025-02-19 0.189 335,447,986 +0 15.87% 63,399,669
2025-02-20 2025-02-18 0.186 335,447,986 +0 15.87% 62,393,325
2025-02-19 2025-02-17 0.190 335,447,986 +0 15.87% 63,735,117
2025-02-18 2025-02-14 0.195 335,447,986 +0 15.87% 65,412,357
2025-02-17 2025-02-13 0.200 335,447,986 +0 15.87% 67,089,597
2025-02-14 2025-02-12 0.182 335,447,986 +0 15.87% 61,051,533
2025-02-13 2025-02-11 0.188 335,447,986 +0 15.87% 63,064,221
2025-02-12 2025-02-10 0.188 335,447,986 +0 15.87% 63,064,221
2025-02-11 2025-02-07 0.200 335,447,986 +0 15.87% 67,089,597
2025-02-10 2025-02-06 0.186 335,447,986 +0 15.87% 62,393,325
2025-02-07 2025-02-05 0.172 335,447,986 +0 15.87% 57,697,054
2025-02-06 2025-02-04 0.178 335,447,986 +0 15.87% 59,709,742
2025-02-05 2025-02-03 0.175 335,447,986 +0 15.87% 58,703,398
2025-02-04 2025-01-28 0.178 335,447,986 +0 15.87% 59,709,742
2025-02-03 2025-01-24 0.175 335,447,986 +0 15.87% 58,703,398
2025-01-27 2025-01-23 0.173 335,447,986 +0 15.87% 58,032,502
2025-01-24 2025-01-22 0.176 335,447,986 +0 15.87% 59,038,846
2025-01-23 2025-01-21 0.178 335,447,986 +0 15.87% 59,709,742
2025-01-22 2025-01-20 0.178 335,447,986 +0 15.87% 59,709,742
2025-01-21 2025-01-17 0.187 335,447,986 +0 15.87% 62,728,773
2025-01-20 2025-01-16 0.187 335,447,986 +0 15.87% 62,728,773
2025-01-17 2025-01-15 0.167 335,447,986 +0 15.87% 56,019,814
2025-01-16 2025-01-14 0.169 335,447,986 +0 15.87% 56,690,710
2025-01-15 2025-01-13 0.188 335,447,986 +0 15.87% 63,064,221
2025-01-14 2025-01-10 0.184 335,447,986 +0 15.87% 61,722,429
2025-01-13 2025-01-09 0.184 335,447,986 +0 15.87% 61,722,429
2025-01-10 2025-01-08 0.174 335,447,986 +0 15.87% 58,367,950
2025-01-09 2025-01-07 0.181 335,447,986 +0 15.87% 60,716,085
2025-01-08 2025-01-06 0.195 335,447,986 +0 15.87% 65,412,357
2025-01-07 2025-01-03 0.200 335,447,986 +0 15.87% 67,089,597
2025-01-06 2025-01-02 0.208 335,447,986 +0 15.87% 69,773,181
2025-01-03 2024-12-31 0.200 335,447,986 +0 15.87% 67,089,597
2025-01-02 2024-12-27 0.200 335,447,986 +0 15.87% 67,089,597
2024-12-30 2024-12-24 0.196 335,447,986 +0 15.87% 65,747,805
2024-12-27 2024-12-20 0.199 335,447,986 +0 15.87% 66,754,149
2024-12-23 2024-12-19 0.199 335,447,986 +0 15.87% 66,754,149
2024-12-20 2024-12-18 0.200 335,447,986 +0 15.87% 67,089,597
2024-12-19 2024-12-17 0.208 335,447,986 +0 15.87% 69,773,181
2024-12-18 2024-12-16 0.209 335,447,986 +0 15.87% 70,108,629
2024-12-17 2024-12-13 0.199 335,447,986 +0 15.87% 66,754,149
2024-12-16 2024-12-12 0.211 335,447,986 +0 15.87% 70,779,525
2024-12-13 2024-12-11 0.210 335,447,986 +0 15.87% 70,444,077
2024-12-12 2024-12-10 0.208 335,447,986 +0 15.87% 69,773,181
2024-12-11 2024-12-09 0.200 335,447,986 +0 15.87% 67,089,597
2024-12-10 2024-12-06 0.197 335,447,986 +0 15.87% 66,083,253
2024-12-09 2024-12-05 0.197 335,447,986 +0 15.87% 66,083,253
2024-12-06 2024-12-04 0.198 335,447,986 +0 15.87% 66,418,701
2024-12-05 2024-12-03 0.196 335,447,986 +0 15.87% 65,747,805
2024-12-04 2024-12-02 0.196 335,447,986 +0 15.87% 65,747,805
2024-12-03 2024-11-29 0.196 335,447,986 +0 15.87% 65,747,805
2024-12-02 2024-11-28 0.201 335,447,986 +0 15.87% 67,425,045
2024-11-29 2024-11-27 0.201 335,447,986 +0 15.87% 67,425,045
2024-11-28 2024-11-26 0.202 335,447,986 +0 15.87% 67,760,493
2024-11-27 2024-11-25 0.202 335,447,986 +0 15.87% 67,760,493
2024-11-26 2024-11-22 0.202 335,447,986 +0 15.87% 67,760,493
2024-11-25 2024-11-21 0.202 335,447,986 +0 15.87% 67,760,493
2024-11-22 2024-11-20 0.202 335,447,986 +0 15.87% 67,760,493
2024-11-21 2024-11-19 0.190 335,447,986 +0 15.87% 63,735,117
2024-11-20 2024-11-18 0.220 335,447,986 +0 15.87% 73,798,557
2024-11-19 2024-11-15 0.231 335,447,986 +0 15.87% 77,488,485
2024-11-18 2024-11-14 0.230 335,447,986 +0 15.87% 77,153,037
2024-11-15 2024-11-13 0.239 335,447,986 +0 15.87% 80,172,069
2024-11-14 2024-11-12 0.239 335,447,986 +0 15.87% 80,172,069
2024-11-13 2024-11-11 0.234 335,447,986 +0 15.87% 78,494,829
2024-11-12 2024-11-08 0.237 335,447,986 +0 15.87% 79,501,173
2024-11-11 2024-11-07 0.239 335,447,986 +0 15.87% 80,172,069
2024-11-08 2024-11-06 0.225 335,447,986 +0 15.87% 75,475,797
2024-11-07 2024-11-05 0.225 335,447,986 +0 15.87% 75,475,797
2024-11-06 2024-11-04 0.225 335,447,986 +0 15.87% 75,475,797
2024-11-05 2024-11-01 0.212 335,447,986 +0 15.87% 71,114,973
2024-11-04 2024-10-31 0.222 335,447,986 +0 15.87% 74,469,453
2024-11-01 2024-10-30 0.219 335,447,986 +0 15.87% 73,463,109
2024-10-31 2024-10-29 0.212 335,447,986 +0 15.87% 71,114,973
2024-10-30 2024-10-28 0.210 335,447,986 +0 15.87% 70,444,077
2024-10-29 2024-10-25 0.201 335,447,986 +0 15.87% 67,425,045
2024-10-28 2024-10-24 0.196 335,447,986 +0 15.87% 65,747,805
2024-10-25 2024-10-23 0.208 335,447,986 +0 15.87% 69,773,181
2024-10-24 2024-10-22 0.216 335,447,986 +0 15.87% 72,456,765
2024-10-23 2024-10-21 0.190 335,447,986 +0 15.87% 63,735,117
2024-10-22 2024-10-18 0.183 335,447,986 +0 15.87% 61,386,981
2024-10-21 2024-10-17 0.184 335,447,986 +0 15.87% 61,722,429
2024-10-18 2024-10-16 0.185 335,447,986 +0 15.87% 62,057,877
2024-10-17 2024-10-15 0.180 335,447,986 +0 15.87% 60,380,637
2024-10-16 2024-10-14 0.189 335,447,986 +0 15.87% 63,399,669
2024-10-15 2024-10-10 0.190 335,447,986 +0 15.87% 63,735,117
2024-10-14 2024-10-09 0.224 335,447,986 +0 15.87% 75,140,349
2024-10-10 2024-10-08 0.246 335,447,986 +0 15.87% 82,520,205
2024-10-09 2024-10-07 0.315 335,447,986 +0 15.87% 105,666,116
2024-10-08 2024-10-04 0.280 335,447,986 +0 15.87% 93,925,436
2024-10-07 2024-10-03 0.220 335,447,986 +0 15.87% 73,798,557
2024-10-04 2024-10-02 0.239 335,447,986 +0 15.87% 80,172,069
2024-10-03 2024-09-30 0.220 335,447,986 +0 15.87% 73,798,557
2024-10-02 2024-09-27 0.210 335,447,986 +0 15.87% 70,444,077
2024-09-30 2024-09-26 0.183 335,447,986 +0 15.87% 61,386,981
2024-09-27 2024-09-25 0.180 335,447,986 +0 15.87% 60,380,637
2024-09-26 2024-09-24 0.180 335,447,986 +0 15.87% 60,380,637
2024-09-25 2024-09-23 0.170 335,447,986 +0 15.87% 57,026,158
2024-09-24 2024-09-20 0.165 335,447,986 +0 15.87% 55,348,918
2024-09-23 2024-09-19 0.165 335,447,986 +0 15.87% 55,348,918
2024-09-20 2024-09-17 0.147 335,447,986 +0 15.87% 49,310,854
2024-09-19 2024-09-16 0.161 335,447,986 +0 15.87% 54,007,126
2024-09-17 2024-09-13 0.161 335,447,986 +0 15.87% 54,007,126
2024-09-16 2024-09-12 0.144 335,447,986 +0 15.87% 48,304,510
2024-09-13 2024-09-11 0.129 335,447,986 +0 15.87% 43,272,790
2024-09-12 2024-09-10 0.145 335,447,986 +0 15.87% 48,639,958
2024-09-11 2024-09-09 0.145 335,447,986 +0 15.87% 48,639,958
2024-09-10 2024-09-05 0.145 335,447,986 +0 15.87% 48,639,958
2024-09-09 2024-09-04 0.145 335,447,986 +0 15.87% 48,639,958
2024-09-05 2024-09-03 0.145 335,447,986 +0 15.87% 48,639,958
2024-09-04 2024-09-02 0.145 335,447,986 +0 15.87% 48,639,958
2024-09-03 2024-08-30 0.145 335,447,986 +0 15.87% 48,639,958
2024-09-02 2024-08-29 0.150 335,447,986 +0 15.87% 50,317,198
2024-08-30 2024-08-28 0.160 335,447,986 +0 15.87% 53,671,678
2024-08-29 2024-08-27 0.160 335,447,986 +0 15.87% 53,671,678
2024-08-28 2024-08-26 0.161 335,447,986 +0 15.87% 54,007,126
2024-08-27 2024-08-23 0.161 335,447,986 +0 15.87% 54,007,126
2024-08-26 2024-08-22 0.175 335,447,986 +0 15.87% 58,703,398
2024-08-23 2024-08-21 0.180 335,447,986 +0 15.87% 60,380,637
2024-08-22 2024-08-20 0.181 335,447,986 +0 15.87% 60,716,085
2024-08-21 2024-08-19 0.194 335,447,986 +0 15.87% 65,076,909
2024-08-20 2024-08-16 0.217 335,447,986 +0 15.87% 72,792,213
2024-08-19 2024-08-15 0.217 335,447,986 +0 15.87% 72,792,213
2024-08-16 2024-08-14 0.217 335,447,986 +0 15.87% 72,792,213
2024-08-15 2024-08-13 0.217 335,447,986 +0 15.87% 72,792,213
2024-08-14 2024-08-12 0.201 335,447,986 +0 15.87% 67,425,045
2024-08-13 2024-08-09 0.201 335,447,986 +0 15.87% 67,425,045
2024-08-12 2024-08-08 0.195 335,447,986 +0 15.87% 65,412,357
2024-08-09 2024-08-07 0.195 335,447,986 +0 15.87% 65,412,357
2024-08-08 2024-08-06 0.195 335,447,986 +0 15.87% 65,412,357
2024-08-07 2024-08-05 0.196 335,447,986 +0 15.87% 65,747,805
2024-08-06 2024-08-02 0.196 335,447,986 +0 15.87% 65,747,805
2024-08-05 2024-08-01 0.201 335,447,986 +0 15.87% 67,425,045
2024-08-02 2024-07-31 0.201 335,447,986 +0 15.87% 67,425,045
2024-08-01 2024-07-30 0.201 335,447,986 +0 15.87% 67,425,045
2024-07-31 2024-07-29 0.201 335,447,986 +0 15.87% 67,425,045
2024-07-30 2024-07-26 0.201 335,447,986 +0 15.87% 67,425,045
2024-07-29 2024-07-25 0.208 335,447,986 +0 15.87% 69,773,181
2024-07-26 2024-07-24 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-25 2024-07-23 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-24 2024-07-22 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-23 2024-07-19 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-22 2024-07-18 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-19 2024-07-17 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-18 2024-07-16 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-17 2024-07-15 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-16 2024-07-12 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-15 2024-07-11 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-12 2024-07-10 0.209 335,447,986 +0 15.87% 70,108,629
2024-07-11 2024-07-09 0.212 335,447,986 +0 15.87% 71,114,973
2024-07-10 2024-07-08 0.201 335,447,986 +0 15.87% 67,425,045
2024-07-09 2024-07-05 0.201 335,447,986 +0 15.87% 67,425,045
2024-07-08 2024-07-04 0.208 335,447,986 +0 15.87% 69,773,181
2024-07-05 2024-07-03 0.216 335,447,986 +0 15.87% 72,456,765
2024-07-04 2024-07-02 0.216 335,447,986 +0 15.87% 72,456,765
2024-07-03 2024-06-28 0.216 335,447,986 +0 15.87% 72,456,765
2024-07-02 2024-06-27 0.216 335,447,986 +0 15.87% 72,456,765
2024-06-28 2024-06-26 0.216 335,447,986 +0 15.87% 72,456,765
2024-06-27 2024-06-25 0.216 335,447,986 +0 15.87% 72,456,765
2024-06-26 2024-06-24 0.216 335,447,986 +0 15.87% 72,456,765
2024-06-25 2024-06-21 0.210 335,447,986 +0 15.87% 70,444,077
2024-06-24 2024-06-20 0.210 335,447,986 +0 15.87% 70,444,077
2024-06-21 2024-06-19 0.220 335,447,986 +0 15.87% 73,798,557
2024-06-20 2024-06-18 0.220 335,447,986 +0 15.87% 73,798,557
2024-06-19 2024-06-17 0.204 335,447,986 +0 15.87% 68,431,389
2024-06-18 2024-06-14 0.210 335,447,986 +0 15.87% 70,444,077
2024-06-17 2024-06-13 0.206 335,447,986 +0 15.87% 69,102,285
2024-06-14 2024-06-12 0.205 335,447,986 +0 15.87% 68,766,837
2024-06-13 2024-06-11 0.205 335,447,986 +0 15.87% 68,766,837
2024-06-12 2024-06-07 0.201 335,447,986 +0 15.87% 67,425,045
2024-06-11 2024-06-06 0.260 335,447,986 +0 15.87% 87,216,476
2024-06-07 2024-06-05 0.224 335,447,986 +0 15.87% 75,140,349
2024-06-06 2024-06-04 0.224 335,447,986 +0 15.87% 75,140,349
2024-06-05 2024-06-03 0.216 335,447,986 +0 15.87% 72,456,765
2024-06-04 2024-05-31 0.216 335,447,986 +0 15.87% 72,456,765
2024-06-03 2024-05-30 0.220 335,447,986 +0 15.87% 73,798,557
2024-05-31 2024-05-29 0.210 335,447,986 +0 15.87% 70,444,077
2024-05-30 2024-05-28 0.213 335,447,986 +0 15.87% 71,450,421
2024-05-29 2024-05-27 0.210 335,447,986 +0 15.87% 70,444,077
2024-05-28 2024-05-24 0.219 335,447,986 +0 15.87% 73,463,109
2024-05-27 2024-05-23 0.220 335,447,986 +0 15.87% 73,798,557
2024-05-24 2024-05-22 0.222 335,447,986 +0 15.87% 74,469,453
2024-05-23 2024-05-21 0.203 335,447,986 +0 15.87% 68,095,941
2024-05-22 2024-05-20 0.200 335,447,986 +0 15.87% 67,089,597
2024-05-21 2024-05-17 0.190 335,447,986 +0 15.87% 63,735,117
2024-05-20 2024-05-16 0.190 335,447,986 +0 15.87% 63,735,117
2024-05-17 2024-05-14 0.190 335,447,986 +0 15.87% 63,735,117
2024-05-16 2024-05-13 0.185 335,447,986 +0 15.87% 62,057,877
2024-05-14 2024-05-10 0.183 335,447,986 +0 15.87% 61,386,981
2024-05-13 2024-05-09 0.182 335,447,986 +0 15.87% 61,051,533
2024-05-10 2024-05-08 0.178 335,447,986 +0 15.87% 59,709,742
2024-05-09 2024-05-07 0.190 335,447,986 +0 15.87% 63,735,117
2024-05-08 2024-05-06 0.190 335,447,986 +0 15.87% 63,735,117
2024-05-07 2024-05-03 0.190 335,447,986 +0 15.87% 63,735,117
2024-05-06 2024-05-02 0.190 335,447,986 +0 15.87% 63,735,117
2024-05-03 2024-04-30 0.190 335,447,986 +0 15.87% 63,735,117
2024-05-02 2024-04-29 0.207 335,447,986 +0 15.87% 69,437,733
2024-04-30 2024-04-26 0.207 335,447,986 +0 15.87% 69,437,733
2024-04-29 2024-04-25 0.209 335,447,986 +0 15.87% 70,108,629
2024-04-26 2024-04-24 0.216 335,447,986 +0 15.87% 72,456,765
2024-04-25 2024-04-23 0.216 335,447,986 +0 15.87% 72,456,765
2024-04-24 2024-04-22 0.216 335,447,986 +0 15.87% 72,456,765
2024-04-23 2024-04-19 0.216 335,447,986 +0 15.87% 72,456,765
2024-04-22 2024-04-18 0.200 335,447,986 +0 15.87% 67,089,597
2024-04-19 2024-04-17 0.199 335,447,986 +0 15.87% 66,754,149
2024-04-18 2024-04-16 0.200 335,447,986 +0 15.87% 67,089,597
2024-04-17 2024-04-15 0.191 335,447,986 +0 15.87% 64,070,565
2024-04-16 2024-04-12 0.178 335,447,986 +0 15.87% 59,709,742
2024-04-15 2024-04-11 0.176 335,447,986 +0 15.87% 59,038,846
2024-04-12 2024-04-10 0.175 335,447,986 +0 15.87% 58,703,398
2024-04-11 2024-04-09 0.185 335,447,986 +0 15.87% 62,057,877
2024-04-10 2024-04-08 0.185 335,447,986 +0 15.87% 62,057,877
2024-04-09 2024-04-05 0.185 335,447,986 +0 15.87% 62,057,877
2024-04-08 2024-04-03 0.200 335,447,986 +0 15.87% 67,089,597
2024-04-05 2024-04-02 0.211 335,447,986 +0 15.87% 70,779,525
2024-04-03 2024-03-28 0.220 335,447,986 +0 15.87% 73,798,557
2024-04-02 2024-03-27 0.220 335,447,986 +0 15.87% 73,798,557
2024-03-28 2024-03-26 0.220 335,447,986 +0 15.87% 73,798,557
2024-03-27 2024-03-25 0.220 335,447,986 +0 15.87% 73,798,557
2024-03-26 2024-03-22 0.223 335,447,986 +0 15.87% 74,804,901
2024-03-25 2024-03-21 0.224 335,447,986 +0 15.87% 75,140,349
2024-03-22 2024-03-20 0.224 335,447,986 +0 15.87% 75,140,349
2024-03-21 2024-03-19 0.224 335,447,986 +0 15.87% 75,140,349
2024-03-20 2024-03-18 0.224 335,447,986 +0 15.87% 75,140,349
2024-03-19 2024-03-15 0.224 335,447,986 +0 15.87% 75,140,349
2024-03-18 2024-03-14 0.226 335,447,986 +0 15.87% 75,811,245
2024-03-15 2024-03-13 0.226 335,447,986 +0 15.87% 75,811,245
2024-03-14 2024-03-12 0.226 335,447,986 +0 15.87% 75,811,245
2024-03-13 2024-03-11 0.226 335,447,986 +0 15.87% 75,811,245
2024-03-12 2024-03-08 0.226 335,447,986 +0 15.87% 75,811,245
2024-03-11 2024-03-07 0.226 335,447,986 +0 15.87% 75,811,245
2024-03-08 2024-03-06 0.226 335,447,986 +0 15.87% 75,811,245
2024-03-07 2024-03-05 0.226 335,447,986 +0 15.87% 75,811,245
2024-03-06 2024-03-04 0.230 335,447,986 +0 15.87% 77,153,037
2024-03-05 2024-03-01 0.230 335,447,986 +0 15.87% 77,153,037
2024-03-04 2024-02-29 0.210 335,447,986 +0 15.87% 70,444,077
2024-03-01 2024-02-28 0.210 335,447,986 +0 15.87% 70,444,077
2024-02-29 2024-02-27 0.185 335,447,986 +0 15.87% 62,057,877
2024-02-28 2024-02-26 0.185 335,447,986 +0 15.87% 62,057,877
2024-02-27 2024-02-23 0.185 335,447,986 +0 15.87% 62,057,877
2024-02-26 2024-02-22 0.185 335,447,986 +0 15.87% 62,057,877
2024-02-23 2024-02-21 0.185 335,447,986 +0 15.87% 62,057,877
2024-02-22 2024-02-20 0.185 335,447,986 +0 15.87% 62,057,877
2024-02-21 2024-02-19 0.185 335,447,986 +0 15.87% 62,057,877
2024-02-20 2024-02-16 0.176 335,447,986 +0 15.87% 59,038,846
2024-02-19 2024-02-15 0.191 335,447,986 +0 15.87% 64,070,565
2024-02-16 2024-02-14 0.191 335,447,986 +0 15.87% 64,070,565
2024-02-15 2024-02-09 0.191 335,447,986 +0 15.87% 64,070,565
2024-02-14 2024-02-07 0.191 335,447,986 +0 15.87% 64,070,565
2024-02-08 2024-02-06 0.197 335,447,986 +0 15.87% 66,083,253
2024-02-07 2024-02-05 0.191 335,447,986 +0 15.87% 64,070,565
2024-02-06 2024-02-02 0.191 335,447,986 +0 15.87% 64,070,565
2024-02-05 2024-02-01 0.200 335,447,986 +0 15.87% 67,089,597
2024-02-02 2024-01-31 0.200 335,447,986 +0 15.87% 67,089,597
2024-02-01 2024-01-30 0.207 335,447,986 +0 15.87% 69,437,733
2024-01-31 2024-01-29 0.190 335,447,986 +0 15.87% 63,735,117
2024-01-30 2024-01-26 0.200 335,447,986 +0 15.87% 67,089,597
2024-01-29 2024-01-25 0.201 335,447,986 +0 15.87% 67,425,045
2024-01-26 2024-01-24 0.201 335,447,986 +0 15.87% 67,425,045
2024-01-25 2024-01-23 0.202 335,447,986 +0 15.87% 67,760,493
2024-01-24 2024-01-22 0.202 335,447,986 +0 15.87% 67,760,493
2024-01-23 2024-01-19 0.202 335,447,986 +0 15.87% 67,760,493
2024-01-22 2024-01-18 0.202 335,447,986 +0 15.87% 67,760,493
2024-01-19 2024-01-17 0.190 335,447,986 +0 15.87% 63,735,117
2024-01-18 2024-01-16 0.200 335,447,986 +0 15.87% 67,089,597
2024-01-17 2024-01-15 0.200 335,447,986 +0 15.87% 67,089,597
2024-01-16 2024-01-12 0.200 335,447,986 +0 15.87% 67,089,597
2024-01-15 2024-01-11 0.200 335,447,986 +0 15.87% 67,089,597
2024-01-12 2024-01-10 0.200 335,447,986 +0 15.87% 67,089,597
2024-01-11 2024-01-09 0.196 335,447,986 +0 15.87% 65,747,805
2024-01-10 2024-01-08 0.198 335,447,986 +0 15.87% 66,418,701
2024-01-09 2024-01-05 0.198 335,447,986 +0 15.87% 66,418,701
2024-01-08 2024-01-04 0.189 335,447,986 +0 15.87% 63,399,669
2024-01-05 2024-01-03 0.190 335,447,986 +0 15.87% 63,735,117
2024-01-04 2024-01-02 0.201 335,447,986 +0 15.87% 67,425,045
2024-01-03 2023-12-29 0.206 335,447,986 +0 15.87% 69,102,285
2024-01-02 2023-12-28 0.206 335,447,986 +0 15.87% 69,102,285
2023-12-29 2023-12-27 0.206 335,447,986 +0 15.87% 69,102,285
2023-12-28 2023-12-22 0.205 335,447,986 +0 15.87% 68,766,837
2023-12-27 2023-12-21 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-22 2023-12-20 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-21 2023-12-19 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-20 2023-12-18 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-19 2023-12-15 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-18 2023-12-14 0.219 335,447,986 +0 15.87% 73,463,109
2023-12-15 2023-12-13 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-14 2023-12-12 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-13 2023-12-11 0.221 335,447,986 +0 15.87% 74,134,005
2023-12-12 2023-12-08 0.221 335,447,986 +0 15.87% 74,134,005
2023-12-11 2023-12-07 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-08 2023-12-06 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-07 2023-12-05 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-06 2023-12-04 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-05 2023-12-01 0.217 335,447,986 +0 15.87% 72,792,213
2023-12-04 2023-11-30 0.220 335,447,986 +0 15.87% 73,798,557
2023-12-01 2023-11-29 0.233 335,447,986 +0 15.87% 78,159,381
2023-11-30 2023-11-28 0.237 335,447,986 +0 15.87% 79,501,173
2023-11-29 2023-11-27 0.215 335,447,986 +0 15.87% 72,121,317
2023-11-28 2023-11-24 0.215 335,447,986 +0 15.87% 72,121,317
2023-11-27 2023-11-23 0.207 335,447,986 +0 15.87% 69,437,733
2023-11-24 2023-11-22 0.207 335,447,986 +0 15.87% 69,437,733
2023-11-23 2023-11-21 0.207 335,447,986 +0 15.87% 69,437,733
2023-11-22 2023-11-20 0.207 335,447,986 +0 15.87% 69,437,733
2023-11-21 2023-11-17 0.207 335,447,986 +0 15.87% 69,437,733
2023-11-20 2023-11-16 0.207 335,447,986 +0 15.87% 69,437,733
2023-11-17 2023-11-15 0.228 335,447,986 +0 15.87% 76,482,141
2023-11-16 2023-11-14 0.228 335,447,986 +0 15.87% 76,482,141
2023-11-15 2023-11-13 0.228 335,447,986 +0 15.87% 76,482,141
2023-11-14 2023-11-10 0.228 335,447,986 +0 15.87% 76,482,141
2023-11-13 2023-11-09 0.228 335,447,986 +0 15.87% 76,482,141
2023-11-10 2023-11-08 0.230 335,447,986 +0 15.87% 77,153,037
2023-11-09 2023-11-07 0.230 335,447,986 +0 15.87% 77,153,037
2023-11-08 2023-11-06 0.245 335,447,986 +0 15.87% 82,184,757
2023-11-07 2023-11-03 0.225 335,447,986 +0 15.87% 75,475,797
2023-11-06 2023-11-02 0.225 335,447,986 +0 15.87% 75,475,797
2023-11-03 2023-11-01 0.225 335,447,986 +0 15.87% 75,475,797
2023-11-02 2023-10-31 0.215 335,447,986 +0 15.87% 72,121,317
2023-11-01 2023-10-30 0.215 335,447,986 +0 15.87% 72,121,317
2023-10-31 2023-10-27 0.203 335,447,986 +0 15.87% 68,095,941
2023-10-30 2023-10-26 0.215 335,447,986 +0 15.87% 72,121,317
2023-10-27 2023-10-25 0.220 335,447,986 +0 15.87% 73,798,557
2023-10-26 2023-10-24 0.220 335,447,986 +0 15.87% 73,798,557
2023-10-25 2023-10-20 0.245 335,447,986 +0 15.87% 82,184,757
2023-10-24 2023-10-19 0.246 335,447,986 +0 15.87% 82,520,205
2023-10-20 2023-10-18 0.246 335,447,986 +0 15.87% 82,520,205
2023-10-19 2023-10-17 0.246 335,447,986 +0 15.87% 82,520,205
2023-10-18 2023-10-16 0.246 335,447,986 +0 15.87% 82,520,205
2023-10-17 2023-10-13 0.247 335,447,986 +0 15.87% 82,855,653
2023-10-16 2023-10-12 0.230 335,447,986 +0 15.87% 77,153,037
2023-10-13 2023-10-11 0.230 335,447,986 +0 15.87% 77,153,037
2023-10-12 2023-10-10 0.235 335,447,986 +0 15.87% 78,830,277
2023-10-11 2023-10-09 0.215 335,447,986 +0 15.87% 72,121,317
2023-10-10 2023-10-06 0.215 335,447,986 +0 15.87% 72,121,317
2023-10-09 2023-10-05 0.210 335,447,986 +0 15.87% 70,444,077
2023-10-06 2023-10-04 0.225 335,447,986 +0 15.87% 75,475,797
2023-10-05 2023-10-03 0.220 335,447,986 +0 15.87% 73,798,557
2023-10-04 2023-09-29 0.220 335,447,986 +0 15.87% 73,798,557
2023-10-03 2023-09-28 0.219 335,447,986 +0 15.87% 73,463,109
2023-09-29 2023-09-27 0.225 335,447,986 +0 15.87% 75,475,797
2023-09-28 2023-09-26 0.247 335,447,986 +0 15.87% 82,855,653
2023-09-27 2023-09-25 0.249 335,447,986 +0 15.87% 83,526,549
2023-09-26 2023-09-22 0.250 335,447,986 +0 15.87% 83,861,996
2023-09-25 2023-09-21 0.250 335,447,986 +0 15.87% 83,861,996
2023-09-22 2023-09-20 0.270 335,447,986 +0 15.87% 90,570,956
2023-09-21 2023-09-19 0.285 335,447,986 +0 15.87% 95,602,676
2023-09-20 2023-09-18 0.295 335,447,986 +0 15.87% 98,957,156
2023-09-19 2023-09-15 0.290 335,447,986 +0 15.87% 97,279,916
2023-09-18 2023-09-14 0.295 335,447,986 +0 15.87% 98,957,156
2023-09-15 2023-09-13 0.295 335,447,986 +0 15.87% 98,957,156
2023-09-14 2023-09-12 0.295 335,447,986 +0 15.87% 98,957,156
2023-09-13 2023-09-11 0.295 335,447,986 +0 15.87% 98,957,156
2023-09-12 2023-09-07 0.295 335,447,986 +0 15.87% 98,957,156
2023-09-11 2023-09-06 0.305 335,447,986 +0 15.87% 102,311,636
2023-09-07 2023-09-05 0.305 335,447,986 +0 15.87% 102,311,636
2023-09-06 2023-09-04 0.320 335,447,986 +0 15.87% 107,343,356
2023-09-05 2023-08-31 0.320 335,447,986 +0 15.87% 107,343,356
2023-09-04 2023-08-30 0.310 335,447,986 +0 15.87% 103,988,876
2023-08-31 2023-08-29 0.310 335,447,986 +0 15.87% 103,988,876
2023-08-30 2023-08-28 0.310 335,447,986 +0 15.87% 103,988,876
2023-08-29 2023-08-25 0.315 335,447,986 +0 15.87% 105,666,116
2023-08-28 2023-08-24 0.315 335,447,986 +0 15.87% 105,666,116
2023-08-25 2023-08-23 0.300 335,447,986 +0 15.87% 100,634,396
2023-08-24 2023-08-22 0.325 335,447,986 +0 15.87% 109,020,595
2023-08-23 2023-08-21 0.325 335,447,986 +0 15.87% 109,020,595
2023-08-22 2023-08-18 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-21 2023-08-17 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-18 2023-08-16 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-17 2023-08-15 0.320 335,447,986 +0 15.87% 107,343,356
2023-08-16 2023-08-14 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-15 2023-08-11 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-14 2023-08-10 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-11 2023-08-09 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-10 2023-08-08 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-09 2023-08-07 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-08 2023-08-04 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-07 2023-08-03 0.325 335,447,986 +0 15.87% 109,020,595
2023-08-04 2023-08-02 0.325 335,447,986 +0 15.87% 109,020,595
2023-08-03 2023-08-01 0.330 335,447,986 +0 15.87% 110,697,835
2023-08-02 2023-07-31 0.340 335,447,986 +0 15.87% 114,052,315
2023-08-01 2023-07-28 0.335 335,447,986 +0 15.87% 112,375,075
2023-07-31 2023-07-27 0.335 335,447,986 +0 15.87% 112,375,075
2023-07-28 2023-07-26 0.340 335,447,986 +0 15.87% 114,052,315
2023-07-27 2023-07-25 0.340 335,447,986 +0 15.87% 114,052,315
2023-07-26 2023-07-24 0.340 335,447,986 +0 15.87% 114,052,315
2023-07-25 2023-07-21 0.340 335,447,986 +0 15.87% 114,052,315
2023-07-24 2023-07-20 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-21 2023-07-19 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-20 2023-07-18 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-19 2023-07-14 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-18 2023-07-13 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-14 2023-07-12 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-13 2023-07-11 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-12 2023-07-10 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-11 2023-07-07 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-10 2023-07-06 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-07 2023-07-05 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-06 2023-07-04 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-05 2023-07-03 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-04 2023-06-30 0.350 335,447,986 +0 15.87% 117,406,795
2023-07-03 2023-06-29 0.350 335,447,986 +0 15.87% 117,406,795
2023-06-30 2023-06-28 0.350 335,447,986 +0 15.87% 117,406,795
2023-06-29 2023-06-27 0.355 335,447,986 +0 15.87% 119,084,035
2023-06-28 2023-06-26 0.340 335,447,986 +0 15.87% 114,052,315
2023-06-27 2023-06-23 0.370 335,447,986 +0 15.87% 124,115,755
2023-06-26 2023-06-21 0.370 335,447,986 +0 15.87% 124,115,755
2023-06-23 2023-06-20 0.370 335,447,986 +0 15.87% 124,115,755
2023-06-21 2023-06-19 0.350 335,447,986 +0 15.87% 117,406,795
2023-06-20 2023-06-16 0.360 335,447,986 +0 15.87% 120,761,275
2023-06-19 2023-06-15 0.360 335,447,986 +0 15.87% 120,761,275
2023-06-16 2023-06-14 0.360 335,447,986 +0 15.87% 120,761,275
2023-06-15 2023-06-13 0.360 335,447,986 +0 15.87% 120,761,275
2023-06-14 2023-06-12 0.350 335,447,986 +0 15.87% 117,406,795
2023-06-13 2023-06-09 0.350 335,447,986 +0 15.87% 117,406,795
2023-06-12 2023-06-08 0.350 335,447,986 +0 15.87% 117,406,795
2023-06-09 2023-06-07 0.360 335,447,986 +0 15.87% 120,761,275
2023-06-08 2023-06-06 0.360 335,447,986 +0 15.87% 120,761,275
2023-06-07 2023-06-05 0.360 335,447,986 +0 15.87% 120,761,275
2023-06-06 2023-06-02 0.380 335,447,986 +0 15.87% 127,470,235
2023-06-05 2023-06-01 0.360 335,447,986 +0 15.87% 120,761,275
2023-06-02 2023-05-31 0.360 335,447,986 +0 15.87% 120,761,275
2023-06-01 2023-05-30 0.360 335,447,986 +0 15.87% 120,761,275
2023-05-31 2023-05-29 0.360 335,447,986 +0 15.87% 120,761,275
2023-05-30 2023-05-25 0.360 335,447,986 +0 15.87% 120,761,275
2023-05-29 2023-05-24 0.365 335,447,986 +0 15.87% 122,438,515
2023-05-25 2023-05-23 0.370 335,447,986 +0 15.87% 124,115,755
2023-05-24 2023-05-22 0.370 335,447,986 +0 15.87% 124,115,755
2023-05-23 2023-05-19 0.365 335,447,986 +0 15.87% 122,438,515
2023-05-22 2023-05-18 0.385 335,447,986 +0 15.87% 129,147,475
2023-05-19 2023-05-17 0.375 335,447,986 +0 15.87% 125,792,995
2023-05-18 2023-05-16 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-17 2023-05-15 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-16 2023-05-12 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-15 2023-05-11 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-12 2023-05-10 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-11 2023-05-09 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-10 2023-05-08 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-09 2023-05-05 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-08 2023-05-04 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-05 2023-05-03 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-04 2023-05-02 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-03 2023-04-28 0.380 335,447,986 +0 15.87% 127,470,235
2023-05-02 2023-04-27 0.385 335,447,986 +0 15.87% 129,147,475
2023-04-28 2023-04-26 0.385 335,447,986 +0 15.87% 129,147,475
2023-04-27 2023-04-25 0.385 335,447,986 +0 15.87% 129,147,475
2023-04-26 2023-04-24 0.380 335,447,986 +0 15.87% 127,470,235
2023-04-25 2023-04-21 0.395 335,447,986 +0 15.87% 132,501,954
2023-04-24 2023-04-20 0.405 335,447,986 +0 15.87% 135,856,434
2023-04-21 2023-04-19 0.405 335,447,986 +0 15.87% 135,856,434
2023-04-20 2023-04-18 0.400 335,447,986 +0 15.87% 134,179,194
2023-04-19 2023-04-17 0.400 335,447,986 +0 15.87% 134,179,194
2023-04-18 2023-04-14 0.400 335,447,986 +0 15.87% 134,179,194
2023-04-17 2023-04-13 0.395 335,447,986 +0 15.87% 132,501,954
2023-04-14 2023-04-12 0.400 335,447,986 +0 15.87% 134,179,194
2023-04-13 2023-04-11 0.385 335,447,986 +0 15.87% 129,147,475
2023-04-12 2023-04-06 0.390 335,447,986 +0 15.87% 130,824,715
2023-04-11 2023-04-04 0.385 335,447,986 +0 15.87% 129,147,475
2023-04-06 2023-04-03 0.385 335,447,986 +0 15.87% 129,147,475
2023-04-04 2023-03-31 0.390 335,447,986 +0 15.87% 130,824,715
2023-04-03 2023-03-30 0.405 335,447,986 +0 15.87% 135,856,434
2023-03-31 2023-03-29 0.405 335,447,986 +0 15.87% 135,856,434
2023-03-30 2023-03-28 0.400 335,447,986 +0 15.87% 134,179,194
2023-03-29 2023-03-27 0.405 335,447,986 +0 15.87% 135,856,434
2023-03-28 2023-03-24 0.410 335,447,986 +0 15.87% 137,533,674
2023-03-27 2023-03-23 0.415 335,447,986 +0 15.87% 139,210,914
2023-03-24 2023-03-22 0.415 335,447,986 +0 15.87% 139,210,914
2023-03-23 2023-03-21 0.435 335,447,986 +0 15.87% 145,919,874
2023-03-22 2023-03-20 0.410 335,447,986 +0 15.87% 137,533,674
2023-03-21 2023-03-17 0.405 335,447,986 +0 15.87% 135,856,434
2023-03-20 2023-03-16 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-17 2023-03-15 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-16 2023-03-14 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-15 2023-03-13 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-14 2023-03-10 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-13 2023-03-09 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-10 2023-03-08 0.415 335,447,986 +0 15.87% 139,210,914
2023-03-09 2023-03-07 0.415 335,447,986 +0 15.87% 139,210,914
2023-03-08 2023-03-06 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-07 2023-03-03 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-06 2023-03-02 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-03 2023-03-01 0.420 335,447,986 +0 15.87% 140,888,154
2023-03-02 2023-02-28 0.415 335,447,986 +0 15.87% 139,210,914
2023-03-01 2023-02-27 0.420 335,447,986 +0 15.87% 140,888,154
2023-02-28 2023-02-24 0.420 335,447,986 +0 15.87% 140,888,154
2023-02-27 2023-02-23 0.420 335,447,986 +0 15.87% 140,888,154
2023-02-24 2023-02-22 0.425 335,447,986 +0 15.87% 142,565,394
2023-02-23 2023-02-21 0.425 335,447,986 +0 15.87% 142,565,394
2023-02-22 2023-02-20 0.425 335,447,986 +0 15.87% 142,565,394
2023-02-21 2023-02-17 0.425 335,447,986 +0 15.87% 142,565,394
2023-02-20 2023-02-16 0.425 335,447,986 +0 15.87% 142,565,394
2023-02-17 2023-02-15 0.430 335,447,986 +0 15.87% 144,242,634
2023-02-16 2023-02-14 0.430 335,447,986 +0 15.87% 144,242,634
2023-02-15 2023-02-13 0.430 335,447,986 +0 15.87% 144,242,634
2023-02-14 2023-02-10 0.430 335,447,986 +0 15.87% 144,242,634
2023-02-13 2023-02-09 0.450 335,447,986 +0 15.87% 150,951,594
2023-02-10 2023-02-08 0.440 335,447,986 +0 15.87% 147,597,114
2023-02-09 2023-02-07 0.430 335,447,986 +0 15.87% 144,242,634
2023-02-08 2023-02-06 0.440 335,447,986 +0 15.87% 147,597,114
2023-02-07 2023-02-03 0.440 335,447,986 +0 15.87% 147,597,114
2023-02-06 2023-02-02 0.440 335,447,986 +0 15.87% 147,597,114
2023-02-03 2023-02-01 0.450 335,447,986 +0 15.87% 150,951,594
2023-02-02 2023-01-31 0.450 335,447,986 +0 15.87% 150,951,594
2023-02-01 2023-01-30 0.455 335,447,986 +0 15.87% 152,628,834
2023-01-31 2023-01-27 0.455 335,447,986 +0 15.87% 152,628,834
2023-01-30 2023-01-26 0.460 335,447,986 +0 15.87% 154,306,074
2023-01-27 2023-01-20 0.445 335,447,986 +0 15.87% 149,274,354
2023-01-26 2023-01-19 0.445 335,447,986 +0 15.87% 149,274,354
2023-01-20 2023-01-18 0.445 335,447,986 +0 15.87% 149,274,354
2023-01-19 2023-01-17 0.440 335,447,986 +0 15.87% 147,597,114
2023-01-18 2023-01-16 0.445 335,447,986 +0 15.87% 149,274,354
2023-01-17 2023-01-13 0.450 335,447,986 +0 15.87% 150,951,594
2023-01-16 2023-01-12 0.450 335,447,986 +0 15.87% 150,951,594
2023-01-13 2023-01-11 0.460 335,447,986 +0 15.87% 154,306,074
2023-01-12 2023-01-10 0.490 335,447,986 +0 15.87% 164,369,513
2023-01-11 2023-01-09 0.490 335,447,986 +0 15.87% 164,369,513
2023-01-10 2023-01-06 0.470 335,447,986 +0 15.87% 157,660,553
2023-01-09 2023-01-05 0.470 335,447,986 +0 15.87% 157,660,553
2023-01-06 2023-01-04 0.470 335,447,986 +0 15.87% 157,660,553
2023-01-05 2023-01-03 0.485 335,447,986 +0 15.87% 162,692,273
2023-01-04 2022-12-30 0.520 335,447,986 +0 15.87% 174,432,953
2023-01-03 2022-12-29 0.445 335,447,986 +0 15.87% 149,274,354
2022-12-30 2022-12-28 0.435 335,447,986 +0 15.87% 145,919,874
2022-12-29 2022-12-23 0.415 335,447,986 +0 15.87% 139,210,914
2022-12-28 2022-12-22 0.380 335,447,986 +0 15.87% 127,470,235
2022-12-23 2022-12-21 0.360 335,447,986 +0 15.87% 120,761,275
2022-12-22 2022-12-20 0.365 335,447,986 +0 15.87% 122,438,515
2022-12-21 2022-12-19 0.355 335,447,986 +0 15.87% 119,084,035
2022-12-20 2022-12-16 0.360 335,447,986 +0 15.87% 120,761,275
2022-12-19 2022-12-15 0.370 335,447,986 +0 15.87% 124,115,755
2022-12-16 2022-12-14 0.355 335,447,986 +0 15.87% 119,084,035
2022-12-15 2022-12-13 0.355 335,447,986 +0 15.87% 119,084,035
2022-12-14 2022-12-12 0.370 335,447,986 +0 15.87% 124,115,755
2022-12-13 2022-12-09 0.370 335,447,986 +0 15.87% 124,115,755
2022-12-12 2022-12-08 0.355 335,447,986 +0 15.87% 119,084,035
2022-12-09 2022-12-07 0.370 335,447,986 +0 15.87% 124,115,755
2022-12-08 2022-12-06 0.370 335,447,986 +0 15.87% 124,115,755
2022-12-07 2022-12-05 0.380 335,447,986 +0 15.87% 127,470,235
2022-12-06 2022-12-02 0.385 335,447,986 +0 15.87% 129,147,475
2022-12-05 2022-12-01 0.385 335,447,986 +0 15.87% 129,147,475
2022-12-02 2022-11-30 0.390 335,447,986 +0 15.87% 130,824,715
2022-12-01 2022-11-29 0.390 335,447,986 +0 15.87% 130,824,715
2022-11-30 2022-11-28 0.390 335,447,986 +0 15.87% 130,824,715
2022-11-29 2022-11-25 0.390 335,447,986 +0 15.87% 130,824,715
2022-11-28 2022-11-24 0.390 335,447,986 +0 15.87% 130,824,715
2022-11-25 2022-11-23 0.370 335,447,986 +0 15.87% 124,115,755
2022-11-24 2022-11-22 0.370 335,447,986 +0 15.87% 124,115,755
2022-11-23 2022-11-21 0.370 335,447,986 +0 15.87% 124,115,755
2022-11-22 2022-11-18 0.370 335,447,986 +0 15.87% 124,115,755
2022-11-21 2022-11-17 0.365 335,447,986 +0 15.87% 122,438,515
2022-11-18 2022-11-16 0.365 335,447,986 +0 15.87% 122,438,515
2022-11-17 2022-11-15 0.370 335,447,986 +0 15.87% 124,115,755
2022-11-16 2022-11-14 0.350 335,447,986 +0 15.87% 117,406,795
2022-11-15 2022-11-11 0.355 335,447,986 +0 15.87% 119,084,035
2022-11-14 2022-11-10 0.345 335,447,986 +0 15.87% 115,729,555
2022-11-11 2022-11-09 0.345 335,447,986 +0 15.87% 115,729,555
2022-11-10 2022-11-08 0.350 335,447,986 +0 15.87% 117,406,795
2022-11-09 2022-11-07 0.350 335,447,986 +0 15.87% 117,406,795
2022-11-08 2022-11-04 0.345 335,447,986 +0 15.87% 115,729,555
2022-11-07 2022-11-03 0.340 335,447,986 +0 15.87% 114,052,315
2022-11-04 2022-11-02 0.380 335,447,986 +0 15.87% 127,470,235
2022-11-03 2022-11-01 0.350 335,447,986 +0 15.87% 117,406,795
2022-11-02 2022-10-31 0.340 335,447,986 +0 15.87% 114,052,315
2022-11-01 2022-10-28 0.335 335,447,986 +0 15.87% 112,375,075
2022-10-31 2022-10-27 0.335 335,447,986 +0 15.87% 112,375,075
2022-10-28 2022-10-26 0.370 335,447,986 +0 15.87% 124,115,755
2022-10-27 2022-10-25 0.370 335,447,986 +0 15.87% 124,115,755
2022-10-26 2022-10-24 0.350 335,447,986 +0 15.87% 117,406,795
2022-10-25 2022-10-21 0.340 335,447,986 +0 15.87% 114,052,315
2022-10-24 2022-10-20 0.340 335,447,986 +0 15.87% 114,052,315
2022-10-21 2022-10-19 0.350 335,447,986 +0 15.87% 117,406,795
2022-10-20 2022-10-18 0.350 335,447,986 +0 15.87% 117,406,795
2022-10-19 2022-10-17 0.350 335,447,986 +0 15.87% 117,406,795
2022-10-18 2022-10-14 0.350 335,447,986 +0 15.87% 117,406,795
2022-10-17 2022-10-13 0.365 335,447,986 +0 15.87% 122,438,515
2022-10-14 2022-10-12 0.365 335,447,986 +0 15.87% 122,438,515
2022-10-13 2022-10-11 0.385 335,447,986 +0 15.87% 129,147,475
2022-10-12 2022-10-10 0.385 335,447,986 +0 15.87% 129,147,475
2022-10-11 2022-10-07 0.370 335,447,986 +0 15.87% 124,115,755
2022-10-10 2022-10-06 0.370 335,447,986 +0 15.87% 124,115,755
2022-10-07 2022-10-05 0.370 335,447,986 +0 15.87% 124,115,755
2022-10-06 2022-10-03 0.360 335,447,986 +0 15.87% 120,761,275
2022-10-05 2022-09-30 0.365 335,447,986 +0 15.87% 122,438,515
2022-10-03 2022-09-29 0.355 335,447,986 +0 15.87% 119,084,035
2022-09-30 2022-09-28 0.375 335,447,986 +0 15.87% 125,792,995
2022-09-29 2022-09-27 0.365 335,447,986 +0 15.87% 122,438,515
2022-09-28 2022-09-26 0.390 335,447,986 +0 15.87% 130,824,715
2022-09-27 2022-09-23 0.380 335,447,986 +0 15.87% 127,470,235
2022-09-26 2022-09-22 0.380 335,447,986 +0 15.87% 127,470,235
2022-09-23 2022-09-21 0.385 335,447,986 +0 15.87% 129,147,475
2022-09-22 2022-09-20 0.395 335,447,986 +0 15.87% 132,501,954
2022-09-21 2022-09-19 0.395 335,447,986 +0 15.87% 132,501,954
2022-09-20 2022-09-16 0.400 335,447,986 +0 15.87% 134,179,194
2022-09-19 2022-09-15 0.410 335,447,986 +0 15.87% 137,533,674
2022-09-16 2022-09-14 0.410 335,447,986 +0 15.87% 137,533,674
2022-09-15 2022-09-13 0.410 335,447,986 +0 15.87% 137,533,674
2022-09-14 2022-09-09 0.400 335,447,986 +0 15.87% 134,179,194
2022-09-13 2022-09-08 0.405 335,447,986 +0 15.87% 135,856,434
2022-09-09 2022-09-07 0.405 335,447,986 +0 15.87% 135,856,434
2022-09-08 2022-09-06 0.400 335,447,986 +0 15.87% 134,179,194
2022-09-07 2022-09-05 0.400 335,447,986 +0 15.87% 134,179,194
2022-09-06 2022-09-02 0.400 335,447,986 +0 15.87% 134,179,194
2022-09-05 2022-09-01 0.410 335,447,986 +0 15.87% 137,533,674
2022-09-02 2022-08-31 0.420 335,447,986 +0 15.87% 140,888,154
2022-09-01 2022-08-30 0.420 335,447,986 +0 15.87% 140,888,154
2022-08-31 2022-08-29 0.420 335,447,986 +0 15.87% 140,888,154
2022-08-30 2022-08-26 0.420 335,447,986 +0 15.87% 140,888,154
2022-08-29 2022-08-25 0.420 335,447,986 +0 15.87% 140,888,154
2022-08-26 2022-08-24 0.420 335,447,986 +0 15.87% 140,888,154
2022-08-25 2022-08-23 0.435 335,447,986 +0 15.87% 145,919,874
2022-08-24 2022-08-22 0.440 335,447,986 +0 15.87% 147,597,114
2022-08-23 2022-08-19 0.445 335,447,986 +0 15.87% 149,274,354
2022-08-22 2022-08-18 0.415 335,447,986 +0 15.87% 139,210,914
2022-08-19 2022-08-17 0.415 335,447,986 +0 15.87% 139,210,914
2022-08-18 2022-08-16 0.410 335,447,986 +0 15.87% 137,533,674
2022-08-17 2022-08-15 0.405 335,447,986 +0 15.87% 135,856,434
2022-08-16 2022-08-12 0.420 335,447,986 +0 15.87% 140,888,154
2022-08-15 2022-08-11 0.390 335,447,986 +0 15.87% 130,824,715
2022-08-12 2022-08-10 0.390 335,447,986 +0 15.87% 130,824,715
2022-08-11 2022-08-09 0.380 335,447,986 +0 15.87% 127,470,235
2022-08-10 2022-08-08 0.380 335,447,986 +0 15.87% 127,470,235
2022-08-09 2022-08-05 0.380 335,447,986 +0 15.87% 127,470,235
2022-08-08 2022-08-04 0.380 335,447,986 +0 15.87% 127,470,235
2022-08-05 2022-08-03 0.380 335,447,986 +0 15.87% 127,470,235
2022-08-04 2022-08-02 0.380 335,447,986 +0 15.87% 127,470,235
2022-08-03 2022-08-01 0.390 335,447,986 +0 15.87% 130,824,715
2022-08-02 2022-07-29 0.390 335,447,986 +0 15.87% 130,824,715
2022-08-01 2022-07-28 0.400 335,447,986 +0 15.87% 134,179,194
2022-07-29 2022-07-27 0.405 335,447,986 +0 15.87% 135,856,434
2022-07-28 2022-07-26 0.405 335,447,986 +0 15.87% 135,856,434
2022-07-27 2022-07-25 0.405 335,447,986 +0 15.87% 135,856,434
2022-07-26 2022-07-22 0.415 335,447,986 +0 15.87% 139,210,914
2022-07-25 2022-07-21 0.420 335,447,986 +0 15.87% 140,888,154
2022-07-22 2022-07-20 0.400 335,447,986 +0 15.87% 134,179,194
2022-07-21 2022-07-19 0.390 335,447,986 +0 15.87% 130,824,715
2022-07-20 2022-07-18 0.390 335,447,986 +0 15.87% 130,824,715
2022-07-19 2022-07-15 0.385 335,447,986 +0 15.87% 129,147,475
2022-07-18 2022-07-14 0.390 335,447,986 +0 15.87% 130,824,715
2022-07-15 2022-07-13 0.385 335,447,986 +0 15.87% 129,147,475
2022-07-14 2022-07-12 0.385 335,447,986 +0 15.87% 129,147,475
2022-07-13 2022-07-11 0.400 335,447,986 +0 15.87% 134,179,194
2022-07-12 2022-07-08 0.400 335,447,986 +0 15.87% 134,179,194
2022-07-11 2022-07-07 0.395 335,447,986 +0 15.87% 132,501,954
2022-07-08 2022-07-06 0.395 335,447,986 +0 15.87% 132,501,954
2022-07-07 2022-07-05 0.390 335,447,986 +0 15.87% 130,824,715
2022-07-06 2022-07-04 0.400 335,447,986 +0 15.87% 134,179,194
2022-07-05 2022-06-30 0.405 335,447,986 +0 15.87% 135,856,434
2022-07-04 2022-06-29 0.415 335,447,986 +0 15.87% 139,210,914
2022-06-30 2022-06-28 0.425 335,447,986 +0 15.87% 142,565,394
2022-06-29 2022-06-27 0.405 335,447,986 +0 15.87% 135,856,434
2022-06-28 2022-06-24 0.400 335,447,986 +0 15.87% 134,179,194
2022-06-27 2022-06-23 0.405 335,447,986 +0 15.87% 135,856,434
2022-06-24 2022-06-22 0.400 335,447,986 +0 15.87% 134,179,194
2022-06-23 2022-06-21 0.390 335,447,986 +0 15.87% 130,824,715
2022-06-22 2022-06-20 0.390 335,447,986 +0 15.87% 130,824,715
2022-06-21 2022-06-17 0.395 335,447,986 +0 15.87% 132,501,954
2022-06-20 2022-06-16 0.395 335,447,986 +0 15.87% 132,501,954
2022-06-17 2022-06-15 0.405 335,447,986 +0 15.87% 135,856,434
2022-06-16 2022-06-14 0.400 335,447,986 +0 15.87% 134,179,194
2022-06-15 2022-06-13 0.400 335,447,986 +0 15.87% 134,179,194
2022-06-14 2022-06-10 0.400 335,447,986 +0 15.87% 134,179,194
2022-06-13 2022-06-09 0.405 335,447,986 +0 15.87% 135,856,434
2022-06-10 2022-06-08 0.410 335,447,986 +0 15.87% 137,533,674
2022-06-09 2022-06-07 0.405 335,447,986 +0 15.87% 135,856,434
2022-06-08 2022-06-06 0.400 335,447,986 +0 15.87% 134,179,194
2022-06-07 2022-06-02 0.405 335,447,986 +0 15.87% 135,856,434
2022-06-06 2022-06-01 0.400 335,447,986 +0 15.87% 134,179,194
2022-06-02 2022-05-31 0.415 335,447,986 +0 15.87% 139,210,914
2022-06-01 2022-05-30 0.415 335,447,986 +0 15.87% 139,210,914
2022-05-31 2022-05-27 0.390 335,447,986 +0 15.87% 130,824,715
2022-05-30 2022-05-26 0.395 335,447,986 +0 15.87% 132,501,954
2022-05-27 2022-05-25 0.400 335,447,986 +0 15.87% 134,179,194
2022-05-26 2022-05-24 0.420 335,447,986 +0 15.87% 140,888,154
2022-05-25 2022-05-23 0.425 335,447,986 +0 15.87% 142,565,394
2022-05-24 2022-05-20 0.405 335,447,986 +0 15.87% 135,856,434
2022-05-23 2022-05-19 0.400 335,447,986 +0 15.87% 134,179,194
2022-05-20 2022-05-18 0.415 335,447,986 +0 15.87% 139,210,914
2022-05-19 2022-05-17 0.425 335,447,986 +0 15.87% 142,565,394
2022-05-18 2022-05-16 0.415 335,447,986 +0 15.87% 139,210,914
2022-05-17 2022-05-13 0.420 335,447,986 +0 15.87% 140,888,154
2022-05-16 2022-05-12 0.405 335,447,986 +0 15.87% 135,856,434
2022-05-13 2022-05-11 0.410 335,447,986 +0 15.87% 137,533,674
2022-05-12 2022-05-10 0.410 335,447,986 +0 15.87% 137,533,674
2022-05-11 2022-05-06 0.410 335,447,986 +0 15.87% 137,533,674
2022-05-10 2022-05-05 0.410 335,447,986 +0 15.87% 137,533,674
2022-05-06 2022-05-04 0.415 335,447,986 +0 15.87% 139,210,914
2022-05-05 2022-05-03 0.420 335,447,986 +0 15.87% 140,888,154
2022-05-04 2022-04-29 0.420 335,447,986 +0 15.87% 140,888,154
2022-05-03 2022-04-28 0.420 335,447,986 +0 15.87% 140,888,154
2022-04-29 2022-04-27 0.415 335,447,986 +0 15.87% 139,210,914
2022-04-28 2022-04-26 0.415 335,447,986 +0 15.87% 139,210,914
2022-04-27 2022-04-25 0.405 335,447,986 +0 15.87% 135,856,434
2022-04-26 2022-04-22 0.435 335,447,986 +0 15.87% 145,919,874
2022-04-25 2022-04-21 0.430 335,447,986 +0 15.87% 144,242,634
2022-04-22 2022-04-20 0.440 335,447,986 +0 15.87% 147,597,114
2022-04-21 2022-04-19 0.440 335,447,986 +0 15.87% 147,597,114
2022-04-20 2022-04-14 0.440 335,447,986 +0 15.87% 147,597,114
2022-04-19 2022-04-13 0.455 335,447,986 +0 15.87% 152,628,834
2022-04-14 2022-04-12 0.430 335,447,986 +0 15.87% 144,242,634
2022-04-13 2022-04-11 0.430 335,447,986 +0 15.87% 144,242,634
2022-04-12 2022-04-08 0.440 335,447,986 +0 15.87% 147,597,114
2022-04-11 2022-04-07 0.440 335,447,986 +0 15.87% 147,597,114
2022-04-08 2022-04-06 0.445 335,447,986 +0 15.87% 149,274,354
2022-04-07 2022-04-04 0.450 335,447,986 +0 15.87% 150,951,594
2022-04-06 2022-04-01 0.440 335,447,986 +0 15.87% 147,597,114
2022-04-04 2022-03-31 0.440 335,447,986 +0 15.87% 147,597,114
2022-04-01 2022-03-30 0.460 335,447,986 +0 15.87% 154,306,074
2022-03-31 2022-03-29 0.455 335,447,986 +0 15.87% 152,628,834
2022-03-30 2022-03-28 0.460 335,447,986 +0 15.87% 154,306,074
2022-03-29 2022-03-25 0.460 335,447,986 +0 15.87% 154,306,074
2022-03-28 2022-03-24 0.465 335,447,986 +0 15.87% 155,983,313
2022-03-25 2022-03-23 0.470 335,447,986 +0 15.87% 157,660,553
2022-03-24 2022-03-22 0.475 335,447,986 +0 15.87% 159,337,793
2022-03-23 2022-03-21 0.475 335,447,986 +0 15.87% 159,337,793
2022-03-22 2022-03-18 0.475 335,447,986 +0 15.87% 159,337,793
2022-03-21 2022-03-17 0.480 335,447,986 +0 15.87% 161,015,033
2022-03-18 2022-03-16 0.460 335,447,986 +0 15.87% 154,306,074
2022-03-17 2022-03-15 0.440 335,447,986 +0 15.87% 147,597,114
2022-03-16 2022-03-14 0.470 335,447,986 +0 15.87% 157,660,553
2022-03-15 2022-03-11 0.500 335,447,986 +0 15.87% 167,723,993
2022-03-14 2022-03-10 0.520 335,447,986 +0 15.87% 174,432,953
2022-03-11 2022-03-09 0.445 335,447,986 +0 15.87% 149,274,354
2022-03-10 2022-03-08 0.455 335,447,986 +0 15.87% 152,628,834
2022-03-09 2022-03-07 0.455 335,447,986 +0 15.87% 152,628,834
2022-03-08 2022-03-04 0.480 335,447,986 +0 15.87% 161,015,033
2022-03-07 2022-03-03 0.485 335,447,986 +0 15.87% 162,692,273
2022-03-04 2022-03-02 0.490 335,447,986 +0 15.87% 164,369,513
2022-03-03 2022-03-01 0.475 335,447,986 +0 15.87% 159,337,793
2022-03-02 2022-02-28 0.465 335,447,986 +0 15.87% 155,983,313
2022-03-01 2022-02-25 0.460 335,447,986 +0 15.87% 154,306,074
2022-02-28 2022-02-24 0.470 335,447,986 +0 15.87% 157,660,553
2022-02-25 2022-02-23 0.480 335,447,986 +0 15.87% 161,015,033
2022-02-24 2022-02-22 0.475 335,447,986 +0 15.87% 159,337,793
2022-02-23 2022-02-21 0.475 335,447,986 +0 15.87% 159,337,793
2022-02-22 2022-02-18 0.485 335,447,986 +0 15.87% 162,692,273
2022-02-21 2022-02-17 0.480 335,447,986 +0 15.87% 161,015,033
2022-02-18 2022-02-16 0.480 335,447,986 +0 15.87% 161,015,033
2022-02-17 2022-02-15 0.475 335,447,986 +0 15.87% 159,337,793
2022-02-16 2022-02-14 0.480 335,447,986 +0 15.87% 161,015,033
2022-02-15 2022-02-11 0.485 335,447,986 +0 15.87% 162,692,273
2022-02-14 2022-02-10 0.495 335,447,986 +0 15.87% 166,046,753
2022-02-11 2022-02-09 0.495 335,447,986 +0 15.87% 166,046,753
2022-02-10 2022-02-08 0.495 335,447,986 +0 15.87% 166,046,753
2022-02-09 2022-02-07 0.500 335,447,986 +0 15.87% 167,723,993
2022-02-08 2022-02-04 0.490 335,447,986 +0 15.87% 164,369,513
2022-02-07 2022-01-31 0.480 335,447,986 +0 15.87% 161,015,033
2022-02-04 2022-01-27 0.500 335,447,986 +0 15.87% 167,723,993
2022-01-28 2022-01-26 0.500 335,447,986 +0 15.87% 167,723,993
2022-01-27 2022-01-25 0.500 335,447,986 +0 15.87% 167,723,993
2022-01-26 2022-01-24 0.510 335,447,986 +0 15.87% 171,078,473
2022-01-25 2022-01-21 0.520 335,447,986 +0 15.87% 174,432,953
2022-01-24 2022-01-20 0.520 335,447,986 +0 15.87% 174,432,953
2022-01-21 2022-01-19 0.530 335,447,986 +0 15.87% 177,787,433
2022-01-20 2022-01-18 0.510 335,447,986 +0 15.87% 171,078,473
2022-01-19 2022-01-17 0.530 335,447,986 +0 15.87% 177,787,433
2022-01-18 2022-01-14 0.500 335,447,986 +0 15.87% 167,723,993
2022-01-17 2022-01-13 0.510 335,447,986 +0 15.87% 171,078,473
2022-01-14 2022-01-12 0.510 335,447,986 +0 15.87% 171,078,473
2022-01-13 2022-01-11 0.500 335,447,986 +0 15.87% 167,723,993
2022-01-12 2022-01-10 0.500 335,447,986 +0 15.87% 167,723,993
2022-01-11 2022-01-07 0.510 335,447,986 +0 15.87% 171,078,473
2022-01-10 2022-01-06 0.510 335,447,986 +0 15.87% 171,078,473
2022-01-07 2022-01-05 0.510 335,447,986 +0 15.87% 171,078,473
2022-01-06 2022-01-04 0.510 335,447,986 +0 15.87% 171,078,473
2022-01-05 2022-01-03 0.530 335,447,986 +0 15.87% 177,787,433
2022-01-04 2021-12-31 0.510 335,447,986 +0 15.87% 171,078,473
2022-01-03 2021-12-29 0.520 335,447,986 +0 15.87% 174,432,953
2021-12-30 2021-12-28 0.510 335,447,986 +0 15.87% 171,078,473
2021-12-29 2021-12-24 0.500 335,447,986 +0 15.87% 167,723,993
2021-12-28 2021-12-22 0.510 335,447,986 +0 15.87% 171,078,473
2021-12-23 2021-12-21 0.500 335,447,986 +0 15.87% 167,723,993
2021-12-22 2021-12-20 0.495 335,447,986 +0 15.87% 166,046,753
2021-12-21 2021-12-17 0.510 335,447,986 +0 15.87% 171,078,473
2021-12-20 2021-12-16 0.520 335,447,986 +0 15.87% 174,432,953
2021-12-17 2021-12-15 0.510 335,447,986 +0 15.87% 171,078,473
2021-12-16 2021-12-14 0.500 335,447,986 +0 15.87% 167,723,993
2021-12-15 2021-12-13 0.520 335,447,986 +0 15.87% 174,432,953
2021-12-14 2021-12-10 0.520 335,447,986 +0 15.87% 174,432,953
2021-12-13 2021-12-09 0.520 335,447,986 +0 15.87% 174,432,953
2021-12-10 2021-12-08 0.520 335,447,986 +0 15.87% 174,432,953
2021-12-09 2021-12-07 0.510 335,447,986 +0 15.87% 171,078,473
2021-12-08 2021-12-06 0.500 335,447,986 +0 15.87% 167,723,993
2021-12-07 2021-12-03 0.530 335,447,986 +0 15.87% 177,787,433
2021-12-06 2021-12-02 0.520 335,447,986 +0 15.87% 174,432,953
2021-12-03 2021-12-01 0.530 335,447,986 +0 15.87% 177,787,433
2021-12-02 2021-11-30 0.520 335,447,986 +0 15.87% 174,432,953
2021-12-01 2021-11-29 0.550 335,447,986 +0 15.87% 184,496,392
2021-11-30 2021-11-26 0.550 335,447,986 +0 15.87% 184,496,392
2021-11-29 2021-11-25 0.560 335,447,986 +0 15.87% 187,850,872
2021-11-26 2021-11-24 0.570 335,447,986 +0 15.87% 191,205,352
2021-11-25 2021-11-23 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-24 2021-11-22 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-23 2021-11-19 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-22 2021-11-18 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-19 2021-11-17 0.590 335,447,986 +0 15.87% 197,914,312
2021-11-18 2021-11-16 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-17 2021-11-15 0.590 335,447,986 +0 15.87% 197,914,312
2021-11-16 2021-11-12 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-15 2021-11-11 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-12 2021-11-10 0.570 335,447,986 +0 15.87% 191,205,352
2021-11-11 2021-11-09 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-10 2021-11-08 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-09 2021-11-05 0.560 335,447,986 +0 15.87% 187,850,872
2021-11-08 2021-11-04 0.550 335,447,986 +0 15.87% 184,496,392
2021-11-05 2021-11-03 0.550 335,447,986 +0 15.87% 184,496,392
2021-11-04 2021-11-02 0.560 335,447,986 +0 15.87% 187,850,872
2021-11-03 2021-11-01 0.580 335,447,986 +0 15.87% 194,559,832
2021-11-02 2021-10-29 0.600 335,447,986 +0 15.87% 201,268,792
2021-11-01 2021-10-28 0.600 335,447,986 +0 15.87% 201,268,792
2021-10-29 2021-10-27 0.560 335,447,986 +0 15.87% 187,850,872
2021-10-28 2021-10-26 0.560 335,447,986 +0 15.87% 187,850,872
2021-10-27 2021-10-25 0.560 335,447,986 +0 15.87% 187,850,872
2021-10-26 2021-10-22 0.570 335,447,986 +0 15.87% 191,205,352
2021-10-25 2021-10-21 0.570 335,447,986 +0 15.87% 191,205,352
2021-10-22 2021-10-20 0.570 335,447,986 +0 15.87% 191,205,352
2021-10-21 2021-10-19 0.560 335,447,986 +0 15.87% 187,850,872
2021-10-20 2021-10-18 0.550 335,447,986 +0 15.87% 184,496,392
2021-10-19 2021-10-15 0.560 335,447,986 +0 15.87% 187,850,872
2021-10-18 2021-10-12 0.570 335,447,986 +0 15.87% 191,205,352
2021-10-15 2021-10-11 0.570 335,447,986 +0 15.87% 191,205,352
2021-10-12 2021-10-08 0.570 335,447,986 +0 15.87% 191,205,352
2021-10-11 2021-10-07 0.560 335,447,986 +0 15.87% 187,850,872
2021-10-08 2021-10-06 0.560 335,447,986 +0 15.87% 187,850,872
2021-10-07 2021-10-05 0.580 335,447,986 +0 15.87% 194,559,832
2021-10-06 2021-10-04 0.580 335,447,986 +0 15.87% 194,559,832
2021-10-05 2021-09-30 0.580 335,447,986 +0 15.87% 194,559,832
2021-10-04 2021-09-29 0.560 335,447,986 +0 15.87% 187,850,872
2021-09-30 2021-09-28 0.590 335,447,986 +0 15.87% 197,914,312
2021-09-29 2021-09-27 0.580 335,447,986 +0 15.87% 194,559,832
2021-09-28 2021-09-24 0.580 335,447,986 +0 15.87% 194,559,832
2021-09-27 2021-09-23 0.610 335,447,986 +0 15.87% 204,623,271
2021-09-24 2021-09-21 0.600 335,447,986 +0 15.87% 201,268,792
2021-09-23 2021-09-20 0.580 335,447,986 +0 15.87% 194,559,832
2021-09-21 2021-09-17 0.610 335,447,986 +0 15.87% 204,623,271
2021-09-20 2021-09-16 0.620 335,447,986 +0 15.87% 207,977,751
2021-09-17 2021-09-15 0.610 335,447,986 +0 15.87% 204,623,271
2021-09-16 2021-09-14 0.610 335,447,986 +0 15.87% 204,623,271
2021-09-15 2021-09-13 0.630 335,447,986 +0 15.87% 211,332,231
2021-09-14 2021-09-10 0.660 335,447,986 +0 15.87% 221,395,671
2021-09-13 2021-09-09 0.620 335,447,986 +0 15.87% 207,977,751
2021-09-10 2021-09-08 0.640 335,447,986 +0 15.87% 214,686,711
2021-09-09 2021-09-07 0.670 335,447,986 +0 15.87% 224,750,151
2021-09-08 2021-09-06 0.600 335,447,986 +0 15.87% 201,268,792
2021-09-07 2021-09-03 0.580 335,447,986 +0 15.87% 194,559,832
2021-09-06 2021-09-02 0.570 335,447,986 +0 15.87% 191,205,352
2021-09-03 2021-09-01 0.590 335,447,986 +0 15.87% 197,914,312
2021-09-02 2021-08-31 0.600 335,447,986 +0 15.87% 201,268,792
2021-09-01 2021-08-30 0.600 335,447,986 +0 15.87% 201,268,792
2021-08-31 2021-08-27 0.580 335,447,986 +0 15.87% 194,559,832
2021-08-30 2021-08-26 0.580 335,447,986 +0 15.87% 194,559,832
2021-08-27 2021-08-25 0.590 335,447,986 +0 15.87% 197,914,312
2021-08-26 2021-08-24 0.570 335,447,986 +0 15.87% 191,205,352
2021-08-25 2021-08-23 0.570 335,447,986 +0 15.87% 191,205,352
2021-08-24 2021-08-20 0.570 335,447,986 +0 15.87% 191,205,352
2021-08-23 2021-08-19 0.610 335,447,986 +0 15.87% 204,623,271
2021-08-20 2021-08-18 0.610 335,447,986 +0 15.87% 204,623,271
2021-08-19 2021-08-17 0.620 335,447,986 +0 15.87% 207,977,751
2021-08-18 2021-08-16 0.640 335,447,986 +0 15.87% 214,686,711
2021-08-17 2021-08-13 0.630 335,447,986 +0 15.87% 211,332,231
2021-08-16 2021-08-12 0.640 335,447,986 +0 15.87% 214,686,711
2021-08-13 2021-08-11 0.650 335,447,986 +0 15.87% 218,041,191
2021-08-12 2021-08-10 0.660 335,447,986 +0 15.87% 221,395,671
2021-08-11 2021-08-09 0.650 335,447,986 +0 15.87% 218,041,191
2021-08-10 2021-08-06 0.650 335,447,986 +0 15.87% 218,041,191
2021-08-09 2021-08-05 0.710 335,447,986 +0 15.87% 238,168,070
2021-08-06 2021-08-04 0.720 335,447,986 +0 15.87% 241,522,550
2021-08-05 2021-08-03 0.750 335,447,986 +0 15.87% 251,585,990
2021-08-04 2021-08-02 0.730 335,447,986 +0 15.87% 244,877,030
2021-08-03 2021-07-30 0.660 335,447,986 +0 15.87% 221,395,671
2021-08-02 2021-07-29 0.690 335,447,986 +0 15.87% 231,459,110
2021-07-30 2021-07-28 0.580 335,447,986 +0 15.87% 194,559,832
2021-07-29 2021-07-27 0.580 335,447,986 +0 15.87% 194,559,832
2021-07-28 2021-07-26 0.650 335,447,986 +0 15.87% 218,041,191
2021-07-27 2021-07-23 0.730 335,447,986 +0 15.87% 244,877,030
2021-07-26 2021-07-22 0.810 335,447,986 +0 15.87% 271,712,869
2021-07-23 2021-07-21 0.860 335,447,986 +0 15.87% 288,485,268
2021-07-22 2021-07-20 0.720 335,447,986 +0 15.87% 241,522,550
2021-07-21 2021-07-19 0.740 335,447,986 +0 15.87% 248,231,510
2021-07-20 2021-07-16 0.670 335,447,986 +0 15.87% 224,750,151
2021-07-19 2021-07-15 0.590 335,447,986 +0 15.87% 197,914,312
2021-07-16 2021-07-14 0.590 335,447,986 +0 15.87% 197,914,312
2021-07-15 2021-07-13 0.540 335,447,986 +0 15.87% 181,141,912
2021-07-14 2021-07-12 0.540 335,447,986 +0 15.87% 181,141,912
2021-07-13 2021-07-09 0.520 335,447,986 +0 15.87% 174,432,953
2021-07-12 2021-07-08 0.520 335,447,986 +0 15.87% 174,432,953
2021-07-09 2021-07-07 0.520 335,447,986 +0 15.87% 174,432,953
2021-07-08 2021-07-06 0.530 335,447,986 +0 15.87% 177,787,433
2021-07-07 2021-07-05 0.550 335,447,986 +0 15.87% 184,496,392
2021-07-06 2021-07-02 0.560 335,447,986 +0 15.87% 187,850,872
2021-07-05 2021-06-30 0.570 335,447,986 +0 15.87% 191,205,352
2021-07-02 2021-06-29 0.540 335,447,986 +0 15.87% 181,141,912
2021-06-30 2021-06-28 0.550 335,447,986 +0 15.87% 184,496,392
2021-06-29 2021-06-25 0.550 335,447,986 +0 15.87% 184,496,392
2021-06-28 2021-06-24 0.540 335,447,986 +0 15.87% 181,141,912
2021-06-25 2021-06-23 0.500 335,447,986 +0 15.87% 167,723,993
2021-06-24 2021-06-22 0.500 335,447,986 +0 15.87% 167,723,993
2021-06-23 2021-06-21 0.520 335,447,986 +0 15.87% 174,432,953
2021-06-22 2021-06-18 0.495 335,447,986 +0 15.87% 166,046,753
2021-06-21 2021-06-17 0.495 335,447,986 +0 15.87% 166,046,753
2021-06-18 2021-06-16 0.490 335,447,986 +0 15.87% 164,369,513
2021-06-17 2021-06-15 0.490 335,447,986 +0 15.87% 164,369,513
2021-06-16 2021-06-11 0.500 335,447,986 +0 15.87% 167,723,993
2021-06-15 2021-06-10 0.500 335,447,986 +0 15.87% 167,723,993
2021-06-11 2021-06-09 0.510 335,447,986 +0 15.87% 171,078,473
2021-06-10 2021-06-08 0.510 335,447,986 +0 15.87% 171,078,473
2021-06-09 2021-06-07 0.510 335,447,986 +0 15.87% 171,078,473
2021-06-08 2021-06-04 0.540 335,447,986 +0 15.87% 181,141,912
2021-06-07 2021-06-03 0.540 335,447,986 +0 15.87% 181,141,912
2021-06-04 2021-06-02 0.540 335,447,986 +0 15.87% 181,141,912
2021-06-03 2021-06-01 0.550 335,447,986 +0 15.87% 184,496,392
2021-06-02 2021-05-31 0.560 335,447,986 +0 15.87% 187,850,872
2021-06-01 2021-05-28 0.540 335,447,986 +0 15.87% 181,141,912
2021-05-31 2021-05-27 0.530 335,447,986 +0 15.87% 177,787,433
2021-05-28 2021-05-26 0.500 335,447,986 +0 15.87% 167,723,993
2021-05-27 2021-05-25 0.470 335,447,986 +0 15.87% 157,660,553
2021-05-26 2021-05-24 0.470 335,447,986 +0 15.87% 157,660,553
2021-05-25 2021-05-21 0.460 335,447,986 +0 15.87% 154,306,074
2021-05-24 2021-05-20 0.465 335,447,986 +0 15.87% 155,983,313
2021-05-21 2021-05-18 0.480 335,447,986 +0 15.87% 161,015,033
2021-05-20 2021-05-17 0.520 335,447,986 +0 15.87% 174,432,953
2021-05-18 2021-05-14 0.530 335,447,986 +0 15.87% 177,787,433
2021-05-17 2021-05-13 0.510 335,447,986 +0 15.87% 171,078,473
2021-05-14 2021-05-12 0.540 335,447,986 +0 15.87% 181,141,912
2021-05-13 2021-05-11 0.520 335,447,986 +0 15.87% 174,432,953
2021-05-12 2021-05-10 0.530 335,447,986 +0 15.87% 177,787,433
2021-05-11 2021-05-07 0.540 335,447,986 +0 15.87% 181,141,912
2021-05-10 2021-05-06 0.490 335,447,986 +0 15.87% 164,369,513
2021-05-07 2021-05-05 0.500 335,447,986 +0 15.87% 167,723,993
2021-05-06 2021-05-04 0.490 335,447,986 +0 15.87% 164,369,513
2021-05-05 2021-05-03 0.490 335,447,986 +0 15.87% 164,369,513
2021-05-04 2021-04-30 0.490 335,447,986 +0 15.87% 164,369,513
2021-05-03 2021-04-29 0.490 335,447,986 +0 15.87% 164,369,513
2021-04-30 2021-04-28 0.520 335,447,986 +0 15.87% 174,432,953
2021-04-29 2021-04-27 0.530 335,447,986 +0 15.87% 177,787,433
2021-04-28 2021-04-26 0.480 335,447,986 +0 15.87% 161,015,033
2021-04-27 2021-04-23 0.485 335,447,986 +0 15.87% 162,692,273
2021-04-26 2021-04-22 0.485 335,447,986 +0 15.87% 162,692,273
2021-04-23 2021-04-21 0.480 335,447,986 +0 15.87% 161,015,033
2021-04-22 2021-04-20 0.475 335,447,986 +0 15.87% 159,337,793
2021-04-21 2021-04-19 0.475 335,447,986 +0 15.87% 159,337,793
2021-04-20 2021-04-16 0.475 335,447,986 +0 15.87% 159,337,793
2021-04-19 2021-04-15 0.475 335,447,986 +0 15.87% 159,337,793
2021-04-16 2021-04-14 0.475 335,447,986 +0 15.87% 159,337,793
2021-04-15 2021-04-13 0.490 335,447,986 +0 15.87% 164,369,513
2021-04-14 2021-04-12 0.495 335,447,986 +0 15.87% 166,046,753
2021-04-13 2021-04-09 0.495 335,447,986 +0 15.87% 166,046,753
2021-04-12 2021-04-08 0.495 335,447,986 +0 15.87% 166,046,753
2021-04-09 2021-04-07 0.500 335,447,986 +0 15.87% 167,723,993
2021-04-08 2021-04-01 0.495 335,447,986 +0 15.87% 166,046,753
2021-04-07 2021-03-31 0.495 335,447,986 +0 15.87% 166,046,753
2021-04-01 2021-03-30 0.495 335,447,986 +0 15.87% 166,046,753
2021-03-31 2021-03-29 0.500 335,447,986 +0 15.87% 167,723,993
2021-03-30 2021-03-26 0.510 335,447,986 +0 15.87% 171,078,473
2021-03-29 2021-03-25 0.520 335,447,986 +0 15.87% 174,432,953
2021-03-26 2021-03-24 0.520 335,447,986 +0 15.87% 174,432,953
2021-03-25 2021-03-23 0.520 335,447,986 +0 15.87% 174,432,953
2021-03-24 2021-03-22 0.510 335,447,986 +0 15.87% 171,078,473
2021-03-23 2021-03-19 0.495 335,447,986 +0 15.87% 166,046,753
2021-03-22 2021-03-18 0.510 335,447,986 +0 15.87% 171,078,473
2021-03-19 2021-03-17 0.520 335,447,986 +0 15.87% 174,432,953
2021-03-18 2021-03-16 0.510 335,447,986 +0 15.87% 171,078,473
2021-03-17 2021-03-15 0.520 335,447,986 +0 15.87% 174,432,953
2021-03-16 2021-03-12 0.520 335,447,986 +0 15.87% 174,432,953
2021-03-15 2021-03-11 0.520 335,447,986 +0 15.87% 174,432,953
2021-03-12 2021-03-10 0.520 335,447,986 +0 15.87% 174,432,953
2021-03-11 2021-03-09 0.510 335,447,986 +0 15.87% 171,078,473
2021-03-10 2021-03-08 0.530 335,447,986 +0 15.87% 177,787,433
2021-03-09 2021-03-05 0.600 335,447,986 +0 15.87% 201,268,792
2021-03-08 2021-03-04 0.530 335,447,986 +0 15.87% 177,787,433
2021-03-05 2021-03-03 0.520 335,447,986 +0 15.87% 174,432,953
2021-03-04 2021-03-02 0.490 335,447,986 +0 15.87% 164,369,513
2021-03-03 2021-03-01 0.490 335,447,986 +0 15.87% 164,369,513
2021-03-02 2021-02-26 0.490 335,447,986 +0 15.87% 164,369,513
2021-03-01 2021-02-25 0.510 335,447,986 +0 15.87% 171,078,473
2021-02-26 2021-02-24 0.495 335,447,986 +0 15.87% 166,046,753
2021-02-25 2021-02-23 0.530 335,447,986 +0 15.87% 177,787,433
2021-02-24 2021-02-22 0.495 335,447,986 +0 15.87% 166,046,753
2021-02-23 2021-02-19 0.510 335,447,986 +0 15.87% 171,078,473
2021-02-22 2021-02-18 0.485 335,447,986 +0 15.87% 162,692,273
2021-02-19 2021-02-17 0.490 335,447,986 +0 15.87% 164,369,513
2021-02-18 2021-02-16 0.500 335,447,986 +0 15.87% 167,723,993
2021-02-17 2021-02-11 0.500 335,447,986 +0 15.87% 167,723,993
2021-02-16 2021-02-09 0.485 335,447,986 +0 15.87% 162,692,273
2021-02-10 2021-02-08 0.495 335,447,986 +0 15.87% 166,046,753
2021-02-09 2021-02-05 0.480 335,447,986 +0 15.87% 161,015,033
2021-02-08 2021-02-04 0.495 335,447,986 +0 15.87% 166,046,753
2021-02-05 2021-02-03 0.500 335,447,986 +0 15.87% 167,723,993
2021-02-04 2021-02-02 0.500 335,447,986 +0 15.87% 167,723,993
2021-02-03 2021-02-01 0.500 335,447,986 +0 15.87% 167,723,993
2021-02-02 2021-01-29 0.500 335,447,986 +0 15.87% 167,723,993
2021-02-01 2021-01-28 0.500 335,447,986 +0 15.87% 167,723,993
2021-01-29 2021-01-27 0.540 335,447,986 +0 15.87% 181,141,912
2021-01-28 2021-01-26 0.490 335,447,986 +0 15.87% 164,369,513
2021-01-27 2021-01-25 0.470 335,447,986 +0 15.87% 157,660,553
2021-01-26 2021-01-22 0.435 335,447,986 +0 15.87% 145,919,874
2021-01-25 2021-01-21 0.445 335,447,986 +0 15.87% 149,274,354
2021-01-22 2021-01-20 0.425 335,447,986 +0 15.87% 142,565,394
2021-01-21 2021-01-19 0.415 335,447,986 +0 15.87% 139,210,914
2021-01-20 2021-01-18 0.450 335,447,986 +0 15.87% 150,951,594
2021-01-19 2021-01-15 0.415 335,447,986 +0 15.87% 139,210,914
2021-01-18 2021-01-14 0.410 335,447,986 +0 15.87% 137,533,674
2021-01-15 2021-01-13 0.410 335,447,986 +0 15.87% 137,533,674
2021-01-14 2021-01-12 0.405 335,447,986 +0 15.87% 135,856,434
2021-01-13 2021-01-11 0.405 335,447,986 +0 15.87% 135,856,434
2021-01-12 2021-01-08 0.400 335,447,986 +0 15.87% 134,179,194
2021-01-11 2021-01-07 0.400 335,447,986 +0 15.87% 134,179,194
2021-01-08 2021-01-06 0.405 335,447,986 +0 15.87% 135,856,434
2021-01-07 2021-01-05 0.410 335,447,986 +0 15.87% 137,533,674
2021-01-06 2021-01-04 0.410 335,447,986 +0 15.87% 137,533,674
2021-01-05 2020-12-31 0.420 335,447,986 +0 15.87% 140,888,154
2021-01-04 2020-12-29 0.420 335,447,986 +0 15.87% 140,888,154
2020-12-30 2020-12-28 0.410 335,447,986 +0 15.87% 137,533,674
2020-12-29 2020-12-24 0.415 335,447,986 +0 15.87% 139,210,914
2020-12-28 2020-12-22 0.420 335,447,986 +0 15.87% 140,888,154
2020-12-23 2020-12-21 0.420 335,447,986 +0 15.87% 140,888,154
2020-12-22 2020-12-18 0.430 335,447,986 +0 15.87% 144,242,634
2020-12-21 2020-12-17 0.430 335,447,986 +0 15.87% 144,242,634
2020-12-18 2020-12-16 0.435 335,447,986 +0 15.87% 145,919,874
2020-12-17 2020-12-15 0.435 335,447,986 +0 15.87% 145,919,874
2020-12-16 2020-12-14 0.450 335,447,986 +0 15.87% 150,951,594
2020-12-15 2020-12-11 0.435 335,447,986 +0 15.87% 145,919,874
2020-12-14 2020-12-10 0.430 335,447,986 +0 15.87% 144,242,634
2020-12-11 2020-12-09 0.435 335,447,986 +0 15.87% 145,919,874
2020-12-10 2020-12-08 0.440 335,447,986 +0 15.87% 147,597,114
2020-12-09 2020-12-07 0.435 335,447,986 +0 15.87% 145,919,874
2020-12-08 2020-12-04 0.445 335,447,986 +0 15.87% 149,274,354
2020-12-07 2020-12-03 0.445 335,447,986 +0 15.87% 149,274,354
2020-12-04 2020-12-02 0.440 335,447,986 +0 15.87% 147,597,114
2020-12-03 2020-12-01 0.440 335,447,986 +0 15.87% 147,597,114
2020-12-02 2020-11-30 0.420 335,447,986 +0 15.87% 140,888,154
2020-12-01 2020-11-27 0.420 335,447,986 +0 15.87% 140,888,154
2020-11-30 2020-11-26 0.420 335,447,986 +0 15.87% 140,888,154
2020-11-27 2020-11-25 0.420 335,447,986 +0 15.87% 140,888,154
2020-11-26 2020-11-24 0.430 335,447,986 +0 15.87% 144,242,634
2020-11-25 2020-11-23 0.425 335,447,986 +0 15.87% 142,565,394
2020-11-24 2020-11-20 0.430 335,447,986 +0 15.87% 144,242,634
2020-11-23 2020-11-19 0.415 335,447,986 +0 15.87% 139,210,914
2020-11-20 2020-11-18 0.425 335,447,986 +0 15.87% 142,565,394
2020-11-19 2020-11-17 0.425 335,447,986 +0 15.87% 142,565,394
2020-11-18 2020-11-16 0.430 335,447,986 +0 15.87% 144,242,634
2020-11-17 2020-11-13 0.415 335,447,986 +0 15.87% 139,210,914
2020-11-16 2020-11-12 0.410 335,447,986 +0 15.87% 137,533,674
2020-11-13 2020-11-11 0.425 335,447,986 +0 15.87% 142,565,394
2020-11-12 2020-11-10 0.415 335,447,986 +0 15.87% 139,210,914
2020-11-11 2020-11-09 0.430 335,447,986 +0 15.87% 144,242,634
2020-11-10 2020-11-06 0.410 335,447,986 +0 15.87% 137,533,674
2020-11-09 2020-11-05 0.400 335,447,986 +0 15.87% 134,179,194
2020-11-06 2020-11-04 0.400 335,447,986 +0 15.87% 134,179,194
2020-11-05 2020-11-03 0.400 335,447,986 +0 15.87% 134,179,194
2020-11-04 2020-11-02 0.390 335,447,986 +0 15.87% 130,824,715
2020-11-03 2020-10-30 0.390 335,447,986 +0 15.87% 130,824,715
2020-11-02 2020-10-29 0.400 335,447,986 +0 15.87% 134,179,194
2020-10-30 2020-10-28 0.400 335,447,986 +0 15.87% 134,179,194
2020-10-29 2020-10-27 0.395 335,447,986 +0 15.87% 132,501,954
2020-10-28 2020-10-23 0.400 335,447,986 +0 15.87% 134,179,194
2020-10-27 2020-10-22 0.410 335,447,986 +0 15.87% 137,533,674
2020-10-23 2020-10-21 0.410 335,447,986 +0 15.87% 137,533,674
2020-10-22 2020-10-20 0.410 335,447,986 +0 15.87% 137,533,674
2020-10-21 2020-10-19 0.410 335,447,986 +0 15.87% 137,533,674
2020-10-20 2020-10-16 0.425 335,447,986 +0 15.87% 142,565,394
2020-10-19 2020-10-15 0.410 335,447,986 +0 15.87% 137,533,674
2020-10-16 2020-10-14 0.420 335,447,986 +0 15.87% 140,888,154
2020-10-15 2020-10-12 0.415 335,447,986 +0 15.87% 139,210,914
2020-10-14 2020-10-09 0.410 335,447,986 +0 15.87% 137,533,674
2020-10-12 2020-10-08 0.430 335,447,986 +0 15.87% 144,242,634
2020-10-09 2020-10-07 0.410 335,447,986 +0 15.87% 137,533,674
2020-10-08 2020-10-06 0.400 335,447,986 +0 15.87% 134,179,194
2020-10-07 2020-10-05 0.400 335,447,986 +0 15.87% 134,179,194
2020-10-06 2020-09-30 0.415 335,447,986 +0 15.87% 139,210,914
2020-10-05 2020-09-29 0.410 335,447,986 +0 15.87% 137,533,674
2020-09-30 2020-09-28 0.410 335,447,986 +0 15.87% 137,533,674
2020-09-29 2020-09-25 0.410 335,447,986 +0 15.87% 137,533,674
2020-09-28 2020-09-24 0.410 335,447,986 +0 15.87% 137,533,674
2020-09-25 2020-09-23 0.430 335,447,986 +0 15.87% 144,242,634
2020-09-24 2020-09-22 0.440 335,447,986 +0 15.87% 147,597,114
2020-09-23 2020-09-21 0.425 335,447,986 +0 15.87% 142,565,394
2020-09-22 2020-09-18 0.430 335,447,986 +0 15.87% 144,242,634
2020-09-21 2020-09-17 0.430 335,447,986 +0 15.87% 144,242,634
2020-09-18 2020-09-16 0.440 335,447,986 +0 15.87% 147,597,114
2020-09-17 2020-09-15 0.440 335,447,986 +0 15.87% 147,597,114
2020-09-16 2020-09-14 0.440 335,447,986 +0 15.87% 147,597,114
2020-09-15 2020-09-11 0.440 335,447,986 +0 15.87% 147,597,114
2020-09-14 2020-09-10 0.440 335,447,986 +0 15.87% 147,597,114
2020-09-11 2020-09-09 0.440 335,447,986 +0 15.87% 147,597,114
2020-09-10 2020-09-08 0.450 335,447,986 +0 15.87% 150,951,594
2020-09-09 2020-09-07 0.450 335,447,986 +0 15.87% 150,951,594
2020-09-08 2020-09-04 0.445 335,447,986 +0 15.87% 149,274,354
2020-09-07 2020-09-03 0.450 335,447,986 +0 15.87% 150,951,594
2020-09-04 2020-09-02 0.430 335,447,986 +0 15.87% 144,242,634
2020-09-03 2020-09-01 0.435 335,447,986 +0 15.87% 145,919,874
2020-09-02 2020-08-31 0.435 335,447,986 +0 15.87% 145,919,874
2020-09-01 2020-08-28 0.445 335,447,986 +0 15.87% 149,274,354
2020-08-31 2020-08-27 0.445 335,447,986 +0 15.87% 149,274,354
2020-08-28 2020-08-26 0.450 335,447,986 +0 15.87% 150,951,594
2020-08-27 2020-08-25 0.485 335,447,986 +0 15.87% 162,692,273
2020-08-26 2020-08-24 0.495 335,447,986 +0 15.87% 166,046,753
2020-08-25 2020-08-21 0.455 335,447,986 +0 15.87% 152,628,834
2020-08-24 2020-08-20 0.480 335,447,986 +0 15.87% 161,015,033
2020-08-21 2020-08-19 0.485 335,447,986 +0 15.87% 162,692,273
2020-08-20 2020-08-18 0.470 335,447,986 +0 15.87% 157,660,553
2020-08-19 2020-08-17 0.490 335,447,986 +0 15.87% 164,369,513
2020-08-18 2020-08-14 0.480 335,447,986 +0 15.87% 161,015,033
2020-08-17 2020-08-13 0.460 335,447,986 +0 15.87% 154,306,074
2020-08-14 2020-08-12 0.435 335,447,986 +0 15.87% 145,919,874
2020-08-13 2020-08-11 0.455 335,447,986 +0 15.87% 152,628,834
2020-08-12 2020-08-10 0.435 335,447,986 +0 15.87% 145,919,874
2020-08-11 2020-08-07 0.440 335,447,986 +0 15.87% 147,597,114
2020-08-10 2020-08-06 0.450 335,447,986 +0 15.87% 150,951,594
2020-08-07 2020-08-05 0.450 335,447,986 +0 15.87% 150,951,594
2020-08-06 2020-08-04 0.450 335,447,986 +0 15.87% 150,951,594
2020-08-05 2020-08-03 0.465 335,447,986 +0 15.87% 155,983,313
2020-08-04 2020-07-31 0.445 335,447,986 +0 15.87% 149,274,354
2020-08-03 2020-07-30 0.440 335,447,986 +0 15.87% 147,597,114
2020-07-31 2020-07-29 0.445 335,447,986 +0 15.87% 149,274,354
2020-07-30 2020-07-28 0.435 335,447,986 +0 15.87% 145,919,874
2020-07-29 2020-07-27 0.430 335,447,986 +0 15.87% 144,242,634
2020-07-28 2020-07-24 0.450 335,447,986 +0 15.87% 150,951,594
2020-07-27 2020-07-23 0.465 335,447,986 +0 15.87% 155,983,313
2020-07-24 2020-07-22 0.455 335,447,986 +0 15.87% 152,628,834
2020-07-23 2020-07-21 0.485 335,447,986 +0 15.87% 162,692,273
2020-07-22 2020-07-20 0.490 335,447,986 +0 15.87% 164,369,513
2020-07-21 2020-07-17 0.465 335,447,986 +0 15.87% 155,983,313
2020-07-20 2020-07-16 0.460 335,447,986 +0 15.87% 154,306,074
2020-07-17 2020-07-15 0.495 335,447,986 +0 15.87% 166,046,753
2020-07-16 2020-07-14 0.500 335,447,986 +0 15.87% 167,723,993
2020-07-15 2020-07-13 0.520 335,447,986 +0 15.87% 174,432,953
2020-07-14 2020-07-10 0.490 335,447,986 +0 15.87% 164,369,513
2020-07-13 2020-07-09 0.495 335,447,986 +0 15.87% 166,046,753
2020-07-10 2020-07-08 0.500 335,447,986 +0 15.87% 167,723,993
2020-07-09 2020-07-07 0.485 335,447,986 +0 15.87% 162,692,273
2020-07-08 2020-07-06 0.500 335,447,986 +0 15.87% 167,723,993
2020-07-07 2020-07-03 0.495 335,447,986 +0 15.87% 166,046,753
2020-07-06 2020-07-02 0.530 335,447,986 +0 15.87% 177,787,433
2020-07-03 2020-06-30 0.445 335,447,986 +0 15.87% 149,274,354
2020-07-02 2020-06-29 0.390 335,447,986 +0 15.87% 130,824,715
2020-06-30 2020-06-26 0.400 335,447,986 +0 15.87% 134,179,194
2020-06-29 2020-06-24 0.415 335,447,986 +0 15.87% 139,210,914
2020-06-26 2020-06-23 0.400 335,447,986 +0 15.87% 134,179,194
2020-06-24 2020-06-22 0.400 335,447,986 +0 15.87% 134,179,194
2020-06-23 2020-06-19 0.405 335,447,986 +0 15.87% 135,856,434
2020-06-22 2020-06-18 0.400 335,447,986 +0 15.87% 134,179,194
2020-06-19 2020-06-17 0.390 335,447,986 +0 15.87% 130,824,715
2020-06-18 2020-06-16 0.405 335,447,986 +0 15.87% 135,856,434
2020-06-17 2020-06-15 0.390 335,447,986 +0 15.87% 130,824,715
2020-06-16 2020-06-12 0.390 335,447,986 +0 15.87% 130,824,715
2020-06-15 2020-06-11 0.385 335,447,986 +0 15.87% 129,147,475
2020-06-12 2020-06-10 0.395 335,447,986 +0 15.87% 132,501,954
2020-06-11 2020-06-09 0.395 335,447,986 +0 15.87% 132,501,954
2020-06-10 2020-06-08 0.390 335,447,986 +0 15.87% 130,824,715
2020-06-09 2020-06-05 0.385 335,447,986 +0 15.87% 129,147,475
2020-06-08 2020-06-04 0.380 335,447,986 +0 15.87% 127,470,235
2020-06-05 2020-06-03 0.385 335,447,986 +0 15.87% 129,147,475
2020-06-04 2020-06-02 0.385 335,447,986 +0 15.87% 129,147,475
2020-06-03 2020-06-01 0.385 335,447,986 +0 15.87% 129,147,475
2020-06-02 2020-05-29 0.375 335,447,986 +0 15.87% 125,792,995
2020-06-01 2020-05-28 0.365 335,447,986 +0 15.87% 122,438,515
2020-05-29 2020-05-27 0.375 335,447,986 +0 15.87% 125,792,995
2020-05-28 2020-05-26 0.375 335,447,986 +0 15.87% 125,792,995
2020-05-27 2020-05-25 0.375 335,447,986 +0 15.87% 125,792,995
2020-05-26 2020-05-22 0.385 335,447,986 +0 15.87% 129,147,475
2020-05-25 2020-05-21 0.415 335,447,986 +0 15.87% 139,210,914
2020-05-22 2020-05-20 0.420 335,447,986 +0 15.87% 140,888,154
2020-05-21 2020-05-19 0.425 335,447,986 +0 15.87% 142,565,394
2020-05-20 2020-05-18 0.420 335,447,986 +0 15.87% 140,888,154
2020-05-19 2020-05-15 0.425 335,447,986 +0 15.87% 142,565,394
2020-05-18 2020-05-14 0.425 335,447,986 +0 15.87% 142,565,394
2020-05-15 2020-05-13 0.450 335,447,986 +0 15.87% 150,951,594
2020-05-14 2020-05-12 0.455 335,447,986 +0 15.87% 152,628,834
2020-05-13 2020-05-11 0.450 335,447,986 +0 15.87% 150,951,594
2020-05-12 2020-05-08 0.430 335,447,986 +0 15.87% 144,242,634
2020-05-11 2020-05-07 0.425 335,447,986 +0 15.87% 142,565,394
2020-05-08 2020-05-06 0.425 335,447,986 +0 15.87% 142,565,394
2020-05-07 2020-05-05 0.415 335,447,986 +0 15.87% 139,210,914
2020-05-06 2020-05-04 0.410 335,447,986 +0 15.87% 137,533,674
2020-05-05 2020-04-29 0.410 335,447,986 +0 15.87% 137,533,674
2020-05-04 2020-04-28 0.415 335,447,986 +0 15.87% 139,210,914
2020-04-29 2020-04-27 0.420 335,447,986 +0 15.87% 140,888,154
2020-04-28 2020-04-24 0.430 335,447,986 +0 15.87% 144,242,634
2020-04-27 2020-04-23 0.425 335,447,986 +0 15.87% 142,565,394
2020-04-24 2020-04-22 0.425 335,447,986 +0 15.87% 142,565,394
2020-04-23 2020-04-21 0.420 335,447,986 +0 15.87% 140,888,154
2020-04-22 2020-04-20 0.430 335,447,986 +0 15.87% 144,242,634
2020-04-21 2020-04-17 0.435 335,447,986 +0 15.87% 145,919,874
2020-04-20 2020-04-16 0.435 335,447,986 +0 15.87% 145,919,874
2020-04-17 2020-04-15 0.445 335,447,986 +0 15.87% 149,274,354
2020-04-16 2020-04-14 0.465 335,447,986 +0 15.87% 155,983,313
2020-04-15 2020-04-09 0.435 335,447,986 +0 15.87% 145,919,874
2020-04-14 2020-04-08 0.450 335,447,986 +0 15.87% 150,951,594
2020-04-09 2020-04-07 0.440 335,447,986 +0 15.87% 147,597,114
2020-04-08 2020-04-06 0.435 335,447,986 +0 15.87% 145,919,874
2020-04-07 2020-04-03 0.415 335,447,986 +0 15.87% 139,210,914
2020-04-06 2020-04-02 0.415 335,447,986 +0 15.87% 139,210,914
2020-04-03 2020-04-01 0.405 335,447,986 +0 15.87% 135,856,434
2020-04-02 2020-03-31 0.420 335,447,986 +0 15.87% 140,888,154
2020-04-01 2020-03-30 0.410 335,447,986 +0 15.87% 137,533,674
2020-03-31 2020-03-27 0.430 335,447,986 +0 15.87% 144,242,634
2020-03-30 2020-03-26 0.455 335,447,986 +0 15.87% 152,628,834
2020-03-27 2020-03-25 0.445 335,447,986 +0 15.87% 149,274,354
2020-03-26 2020-03-24 0.420 335,447,986 +0 15.87% 140,888,154
2020-03-25 2020-03-23 0.420 335,447,986 +0 15.87% 140,888,154
2020-03-24 2020-03-20 0.465 335,447,986 +0 15.87% 155,983,313
2020-03-23 2020-03-19 0.440 335,447,986 +0 15.87% 147,597,114
2020-03-20 2020-03-18 0.430 335,447,986 +0 15.87% 144,242,634
2020-03-19 2020-03-17 0.450 335,447,986 +0 15.87% 150,951,594
2020-03-18 2020-03-16 0.450 335,447,986 +0 15.87% 150,951,594
2020-03-17 2020-03-13 0.480 335,447,986 +0 15.87% 161,015,033
2020-03-16 2020-03-12 0.485 335,447,986 +0 15.87% 162,692,273
2020-03-13 2020-03-11 0.500 335,447,986 +0 15.87% 167,723,993
2020-03-12 2020-03-10 0.500 335,447,986 +0 15.87% 167,723,993
2020-03-11 2020-03-09 0.495 335,447,986 +0 15.87% 166,046,753
2020-03-10 2020-03-06 0.520 335,447,986 +0 15.87% 174,432,953
2020-03-09 2020-03-05 0.540 335,447,986 +0 15.87% 181,141,912
2020-03-06 2020-03-04 0.510 335,447,986 +0 15.87% 171,078,473
2020-03-05 2020-03-03 0.510 335,447,986 +0 15.87% 171,078,473
2020-03-04 2020-03-02 0.520 335,447,986 +0 15.87% 174,432,953
2020-03-03 2020-02-28 0.530 335,447,986 +0 15.87% 177,787,433
2020-03-02 2020-02-27 0.550 335,447,986 +0 15.87% 184,496,392
2020-02-28 2020-02-26 0.560 335,447,986 +0 15.87% 187,850,872
2020-02-27 2020-02-25 0.570 335,447,986 +0 15.87% 191,205,352
2020-02-26 2020-02-24 0.570 335,447,986 +0 15.87% 191,205,352
2020-02-25 2020-02-21 0.590 335,447,986 +0 15.87% 197,914,312
2020-02-24 2020-02-20 0.550 335,447,986 +0 15.87% 184,496,392
2020-02-21 2020-02-19 0.500 335,447,986 +0 15.87% 167,723,993
2020-02-20 2020-02-18 0.520 335,447,986 +0 15.87% 174,432,953
2020-02-19 2020-02-17 0.530 335,447,986 +0 15.87% 177,787,433
2020-02-18 2020-02-14 0.520 335,447,986 +0 15.87% 174,432,953
2020-02-17 2020-02-13 0.550 335,447,986 +0 15.87% 184,496,392
2020-02-14 2020-02-12 0.550 335,447,986 +0 15.87% 184,496,392
2020-02-13 2020-02-11 0.520 335,447,986 +0 15.87% 174,432,953
2020-02-12 2020-02-10 0.540 335,447,986 +0 15.87% 181,141,912
2020-02-11 2020-02-07 0.520 335,447,986 +0 15.87% 174,432,953
2020-02-10 2020-02-06 0.500 335,447,986 +0 15.87% 167,723,993
2020-02-07 2020-02-05 0.490 335,447,986 +0 15.87% 164,369,513
2020-02-06 2020-02-04 0.510 335,447,986 +0 15.87% 171,078,473
2020-02-05 2020-02-03 0.480 335,447,986 +0 15.87% 161,015,033
2020-02-04 2020-01-31 0.490 335,447,986 +0 15.87% 164,369,513
2020-02-03 2020-01-30 0.480 335,447,986 +0 15.87% 161,015,033
2020-01-31 2020-01-29 0.510 335,447,986 +0 15.87% 171,078,473
2020-01-30 2020-01-24 0.550 335,447,986 +0 15.87% 184,496,392
2020-01-29 2020-01-22 0.570 335,447,986 +0 15.87% 191,205,352
2020-01-23 2020-01-21 0.550 335,447,986 +0 15.87% 184,496,392
2020-01-22 2020-01-20 0.570 335,447,986 +0 15.87% 191,205,352
2020-01-21 2020-01-17 0.600 335,447,986 +0 15.87% 201,268,792
2020-01-20 2020-01-16 0.610 335,447,986 +0 15.87% 204,623,271
2020-01-17 2020-01-15 0.600 335,447,986 +0 15.87% 201,268,792
2020-01-16 2020-01-14 0.620 335,447,986 +0 15.87% 207,977,751
2020-01-15 2020-01-13 0.610 335,447,986 +0 15.87% 204,623,271
2020-01-14 2020-01-10 0.610 335,447,986 +0 15.87% 204,623,271
2020-01-13 2020-01-09 0.620 335,447,986 +0 15.87% 207,977,751
2020-01-10 2020-01-08 0.610 335,447,986 +0 15.87% 204,623,271
2020-01-09 2020-01-07 0.630 335,447,986 +0 15.87% 211,332,231
2020-01-08 2020-01-06 0.600 335,447,986 +0 15.87% 201,268,792
2020-01-07 2020-01-03 0.610 335,447,986 +0 15.87% 204,623,271
2020-01-06 2020-01-02 0.630 335,447,986 +0 15.87% 211,332,231
2020-01-03 2019-12-31 0.610 335,447,986 +0 15.87% 204,623,271
2020-01-02 2019-12-27 0.640 335,447,986 +0 15.87% 214,686,711
2019-12-30 2019-12-24 0.610 335,447,986 +0 15.87% 204,623,271
2019-12-27 2019-12-20 0.600 335,447,986 +0 15.87% 201,268,792
2019-12-23 2019-12-19 0.630 335,447,986 +0 15.87% 211,332,231
2019-12-20 2019-12-18 0.590 335,447,986 +0 15.87% 197,914,312
2019-12-19 2019-12-17 0.550 335,447,986 +0 15.87% 184,496,392
2019-12-18 2019-12-16 0.550 335,447,986 +0 15.87% 184,496,392
2019-12-17 2019-12-13 0.500 335,447,986 +0 15.87% 167,723,993
2019-12-16 2019-12-12 0.500 335,447,986 +0 15.87% 167,723,993
2019-12-13 2019-12-11 0.475 335,447,986 +0 15.87% 159,337,793
2019-12-12 2019-12-10 0.485 335,447,986 +0 15.87% 162,692,273
2019-12-11 2019-12-09 0.490 335,447,986 +0 15.87% 164,369,513
2019-12-10 2019-12-06 0.490 335,447,986 +0 15.87% 164,369,513
2019-12-09 2019-12-05 0.475 335,447,986 +0 15.87% 159,337,793
2019-12-06 2019-12-04 0.480 335,447,986 +0 15.87% 161,015,033
2019-12-05 2019-12-03 0.480 335,447,986 +0 15.87% 161,015,033
2019-12-04 2019-12-02 0.475 335,447,986 +0 15.87% 159,337,793
2019-12-03 2019-11-29 0.490 335,447,986 +0 15.87% 164,369,513
2019-12-02 2019-11-28 0.495 335,447,986 +0 15.87% 166,046,753
2019-11-29 2019-11-27 0.495 335,447,986 +0 15.87% 166,046,753
2019-11-28 2019-11-26 0.490 335,447,986 +0 15.87% 164,369,513
2019-11-27 2019-11-25 0.520 335,447,986 +0 15.87% 174,432,953
2019-11-26 2019-11-22 0.530 335,447,986 +0 15.87% 177,787,433
2019-11-25 2019-11-21 0.520 335,447,986 +0 15.87% 174,432,953
2019-11-22 2019-11-20 0.540 335,447,986 +0 15.87% 181,141,912
2019-11-21 2019-11-19 0.540 335,447,986 +0 15.87% 181,141,912
2019-11-20 2019-11-18 0.530 335,447,986 +0 15.87% 177,787,433
2019-11-19 2019-11-15 0.520 335,447,986 +0 15.87% 174,432,953
2019-11-18 2019-11-14 0.530 335,447,986 +0 15.87% 177,787,433
2019-11-15 2019-11-13 0.530 335,447,986 +0 15.87% 177,787,433
2019-11-14 2019-11-12 0.530 335,447,986 +0 15.87% 177,787,433
2019-11-13 2019-11-11 0.520 335,447,986 +0 15.87% 174,432,953
2019-11-12 2019-11-08 0.550 335,447,986 +0 15.87% 184,496,392
2019-11-11 2019-11-07 0.570 335,447,986 +0 15.87% 191,205,352
2019-11-08 2019-11-06 0.570 335,447,986 +0 15.87% 191,205,352
2019-11-07 2019-11-05 0.570 335,447,986 +0 15.87% 191,205,352
2019-11-06 2019-11-04 0.570 335,447,986 +0 15.87% 191,205,352
2019-11-05 2019-11-01 0.560 335,447,986 +0 15.87% 187,850,872
2019-11-04 2019-10-31 0.560 335,447,986 +0 15.87% 187,850,872
2019-11-01 2019-10-30 0.540 335,447,986 +0 15.87% 181,141,912
2019-10-31 2019-10-29 0.560 335,447,986 +0 15.87% 187,850,872
2019-10-30 2019-10-28 0.570 335,447,986 +0 15.87% 191,205,352
2019-10-29 2019-10-25 0.560 335,447,986 +0 15.87% 187,850,872
2019-10-28 2019-10-24 0.540 335,447,986 +0 15.87% 181,141,912
2019-10-25 2019-10-23 0.520 335,447,986 +0 15.87% 174,432,953
2019-10-24 2019-10-22 0.540 335,447,986 +0 15.87% 181,141,912
2019-10-23 2019-10-21 0.530 335,447,986 +0 15.87% 177,787,433
2019-10-22 2019-10-18 0.530 335,447,986 +0 15.87% 177,787,433
2019-10-21 2019-10-17 0.530 335,447,986 +0 15.87% 177,787,433
2019-10-18 2019-10-16 0.540 335,447,986 +0 15.87% 181,141,912
2019-10-17 2019-10-15 0.560 335,447,986 +0 15.87% 187,850,872
2019-10-16 2019-10-14 0.550 335,447,986 +0 15.87% 184,496,392
2019-10-15 2019-10-11 0.560 335,447,986 +0 15.87% 187,850,872
2019-10-14 2019-10-10 0.560 335,447,986 +0 15.87% 187,850,872
2019-10-11 2019-10-09 0.520 335,447,986 +0 15.87% 174,432,953
2019-10-10 2019-10-08 0.520 335,447,986 +0 15.87% 174,432,953
2019-10-09 2019-10-04 0.520 335,447,986 +0 15.87% 174,432,953
2019-10-08 2019-10-03 0.530 335,447,986 +0 15.87% 177,787,433
2019-10-04 2019-10-02 0.540 335,447,986 +0 15.87% 181,141,912
2019-10-03 2019-09-30 0.540 335,447,986 +0 15.87% 181,141,912
2019-10-02 2019-09-27 0.550 335,447,986 +0 15.87% 184,496,392
2019-09-30 2019-09-26 0.530 335,447,986 +0 15.87% 177,787,433
2019-09-27 2019-09-25 0.560 335,447,986 +0 15.87% 187,850,872
2019-09-26 2019-09-24 0.600 335,447,986 +0 15.87% 201,268,792
2019-09-25 2019-09-23 0.590 335,447,986 +0 15.87% 197,914,312
2019-09-24 2019-09-20 0.630 335,447,986 +0 15.87% 211,332,231
2019-09-23 2019-09-19 0.650 335,447,986 +0 15.87% 218,041,191
2019-09-20 2019-09-18 0.540 335,447,986 +0 15.87% 181,141,912
2019-09-19 2019-09-17 0.475 335,447,986 +0 15.87% 159,337,793
2019-09-18 2019-09-16 0.485 335,447,986 +0 15.87% 162,692,273
2019-09-17 2019-09-13 0.495 335,447,986 +0 15.87% 166,046,753
2019-09-16 2019-09-12 0.480 335,447,986 +0 15.87% 161,015,033
2019-09-13 2019-09-11 0.485 335,447,986 +0 15.87% 162,692,273
2019-09-12 2019-09-10 0.470 335,447,986 +0 15.87% 157,660,553
2019-09-11 2019-09-09 0.475 335,447,986 +0 15.87% 159,337,793
2019-09-10 2019-09-06 0.485 335,447,986 +0 15.87% 162,692,273
2019-09-09 2019-09-05 0.475 335,447,986 +0 15.87% 159,337,793
2019-09-06 2019-09-04 0.480 335,447,986 +0 15.87% 161,015,033
2019-09-05 2019-09-03 0.455 335,447,986 +0 15.87% 152,628,834
2019-09-04 2019-09-02 0.460 335,447,986 +0 15.87% 154,306,074
2019-09-03 2019-08-30 0.455 335,447,986 +0 15.87% 152,628,834
2019-09-02 2019-08-29 0.480 335,447,986 +0 15.87% 161,015,033
2019-08-30 2019-08-28 0.445 335,447,986 +0 15.87% 149,274,354
2019-08-29 2019-08-27 0.455 335,447,986 +0 15.87% 152,628,834
2019-08-28 2019-08-26 0.455 335,447,986 +0 15.87% 152,628,834
2019-08-27 2019-08-23 0.460 335,447,986 +0 15.87% 154,306,074
2019-08-26 2019-08-22 0.470 335,447,986 +0 15.87% 157,660,553
2019-08-23 2019-08-21 0.475 335,447,986 +0 15.87% 159,337,793
2019-08-22 2019-08-20 0.475 335,447,986 +0 15.87% 159,337,793
2019-08-21 2019-08-19 0.475 335,447,986 +0 15.87% 159,337,793
2019-08-20 2019-08-16 0.470 335,447,986 +0 15.87% 157,660,553
2019-08-19 2019-08-15 0.455 335,447,986 +0 15.87% 152,628,834
2019-08-16 2019-08-14 0.470 335,447,986 +0 15.87% 157,660,553
2019-08-15 2019-08-13 0.460 335,447,986 +0 15.87% 154,306,074
2019-08-14 2019-08-12 0.500 335,447,986 +0 15.87% 167,723,993
2019-08-13 2019-08-09 0.490 335,447,986 +0 15.87% 164,369,513
2019-08-12 2019-08-08 0.500 335,447,986 +0 15.87% 167,723,993
2019-08-09 2019-08-07 0.495 335,447,986 +0 15.87% 166,046,753
2019-08-08 2019-08-06 0.475 335,447,986 +0 15.87% 159,337,793
2019-08-07 2019-08-05 0.475 335,447,986 +0 15.87% 159,337,793
2019-08-06 2019-08-02 0.490 335,447,986 +0 15.87% 164,369,513
2019-08-05 2019-08-01 0.520 335,447,986 +0 15.87% 174,432,953
2019-08-02 2019-07-31 0.540 335,447,986 +0 15.87% 181,141,912
2019-08-01 2019-07-30 0.530 335,447,986 +0 15.87% 177,787,433
2019-07-31 2019-07-29 0.540 335,447,986 +0 15.87% 181,141,912
2019-07-30 2019-07-26 0.560 335,447,986 +0 15.87% 187,850,872
2019-07-29 2019-07-25 0.570 335,447,986 +0 15.87% 191,205,352
2019-07-26 2019-07-24 0.560 335,447,986 +0 15.87% 187,850,872
2019-07-25 2019-07-23 0.560 335,447,986 +0 15.87% 187,850,872
2019-07-24 2019-07-22 0.560 335,447,986 +0 15.87% 187,850,872
2019-07-23 2019-07-19 0.560 335,447,986 +0 15.87% 187,850,872
2019-07-22 2019-07-18 0.550 335,447,986 +0 15.87% 184,496,392
2019-07-19 2019-07-17 0.570 335,447,986 +0 15.87% 191,205,352
2019-07-18 2019-07-16 0.600 335,447,986 +0 15.87% 201,268,792
2019-07-17 2019-07-15 0.600 335,447,986 +0 15.87% 201,268,792
2019-07-16 2019-07-12 0.620 335,447,986 +0 15.87% 207,977,751
2019-07-15 2019-07-11 0.540 335,447,986 +0 15.87% 181,141,912
2019-07-12 2019-07-10 0.550 335,447,986 +0 15.87% 184,496,392
2019-07-11 2019-07-09 0.570 335,447,986 +0 15.87% 191,205,352
2019-07-10 2019-07-08 0.590 335,447,986 +0 15.87% 197,914,312
2019-07-09 2019-07-05 0.600 335,447,986 +0 15.87% 201,268,792
2019-07-08 2019-07-04 0.600 335,447,986 +0 15.87% 201,268,792
2019-07-05 2019-07-03 0.600 335,447,986 +0 15.87% 201,268,792
2019-07-04 2019-07-02 0.610 335,447,986 +0 15.87% 204,623,271
2019-07-03 2019-06-28 0.590 335,447,986 +0 15.87% 197,914,312
2019-07-02 2019-06-27 0.610 335,447,986 +0 15.87% 204,623,271
2019-06-28 2019-06-26 0.620 335,447,986 +0 15.87% 207,977,751
2019-06-27 2019-06-25 0.620 335,447,986 +0 15.87% 207,977,751
2019-06-26 2019-06-24 0.630 335,447,986 +0 15.87% 211,332,231
2019-06-25 2019-06-21 0.630 335,447,986 +0 15.87% 211,332,231
2019-06-24 2019-06-20 0.630 335,447,986 +0 15.87% 211,332,231
2019-06-21 2019-06-19 0.620 335,447,986 +0 15.87% 207,977,751
2019-06-20 2019-06-18 0.570 335,447,986 +0 15.87% 191,205,352
2019-06-19 2019-06-17 0.570 335,447,986 +0 15.87% 191,205,352
2019-06-18 2019-06-14 0.570 335,447,986 +0 15.87% 191,205,352
2019-06-17 2019-06-13 0.580 335,447,986 +0 15.87% 194,559,832
2019-06-14 2019-06-12 0.590 335,447,986 +0 15.87% 197,914,312
2019-06-13 2019-06-11 0.610 335,447,986 +0 15.87% 204,623,271
2019-06-12 2019-06-10 0.610 335,447,986 +0 15.87% 204,623,271
2019-06-11 2019-06-06 0.570 335,447,986 +0 15.87% 191,205,352
2019-06-10 2019-06-05 0.590 335,447,986 +0 15.87% 197,914,312
2019-06-06 2019-06-04 0.610 335,447,986 +0 15.87% 204,623,271
2019-06-05 2019-06-03 0.620 335,447,986 +0 15.87% 207,977,751
2019-06-04 2019-05-31 0.610 335,447,986 +0 15.87% 204,623,271
2019-06-03 2019-05-30 0.630 335,447,986 +0 15.87% 211,332,231
2019-05-31 2019-05-29 0.620 335,447,986 +0 15.87% 207,977,751
2019-05-30 2019-05-28 0.620 335,447,986 +0 15.87% 207,977,751
2019-05-29 2019-05-27 0.620 335,447,986 +0 15.87% 207,977,751
2019-05-28 2019-05-24 0.620 335,447,986 +0 15.87% 207,977,751
2019-05-27 2019-05-23 0.630 335,447,986 +0 15.87% 211,332,231
2019-05-24 2019-05-22 0.660 335,447,986 +0 15.87% 221,395,671
2019-05-23 2019-05-21 0.620 335,447,986 +0 15.87% 207,977,751
2019-05-22 2019-05-20 0.600 335,447,986 +0 15.87% 201,268,792
2019-05-21 2019-05-17 0.680 335,447,986 +0 15.87% 228,104,630
2019-05-20 2019-05-16 0.710 335,447,986 +0 15.87% 238,168,070
2019-05-17 2019-05-15 0.700 335,447,986 +0 15.87% 234,813,590
2019-05-16 2019-05-14 0.700 335,447,986 +0 15.87% 234,813,590
2019-05-15 2019-05-10 0.750 335,447,986 +0 15.87% 251,585,990
2019-05-14 2019-05-09 0.700 335,447,986 +0 15.87% 234,813,590
2019-05-10 2019-05-08 0.710 335,447,986 +0 15.87% 238,168,070
2019-05-09 2019-05-07 0.750 335,447,986 +0 15.87% 251,585,990
2019-05-08 2019-05-06 0.730 335,447,986 +0 15.87% 244,877,030
2019-05-07 2019-05-03 0.780 335,447,986 +0 15.87% 261,649,429
2019-05-06 2019-05-02 0.750 335,447,986 +0 15.87% 251,585,990
2019-05-03 2019-04-30 0.760 335,447,986 +0 15.87% 254,940,469
2019-05-02 2019-04-29 0.780 335,447,986 +0 15.87% 261,649,429
2019-04-30 2019-04-26 0.850 335,447,986 +0 15.87% 285,130,788
2019-04-29 2019-04-25 0.870 335,447,986 +0 15.93% 291,839,748
2019-04-26 2019-04-24 0.940 335,447,986 +0 15.93% 315,321,107
2019-04-25 2019-04-23 0.940 335,447,986 +0 15.93% 315,321,107
2019-04-24 2019-04-18 0.970 335,447,986 +0 15.93% 325,384,546
2019-04-23 2019-04-17 0.960 335,447,986 +0 15.93% 322,030,067
2019-04-18 2019-04-16 0.950 335,447,986 +0 15.93% 318,675,587
2019-04-17 2019-04-15 0.940 335,447,986 +0 15.93% 315,321,107
2019-04-16 2019-04-12 0.970 335,447,986 +0 15.93% 325,384,546
2019-04-15 2019-04-11 0.990 335,447,986 +0 15.93% 332,093,506
2019-04-12 2019-04-10 1.010 335,447,986 +0 15.93% 338,802,466
2019-04-11 2019-04-09 1.020 335,447,986 +0 15.93% 342,156,946
2019-04-10 2019-04-08 1.000 335,447,986 +0 15.93% 335,447,986
2019-04-09 2019-04-04 1.010 335,447,986 +0 15.93% 338,802,466
2019-04-08 2019-04-03 0.980 335,447,986 +0 15.93% 328,739,026
2019-04-04 2019-04-02 0.960 335,447,986 +0 15.93% 322,030,067
2019-04-03 2019-04-01 0.970 335,447,986 +0 15.93% 325,384,546
2019-04-02 2019-03-29 0.970 335,447,986 +0 15.93% 325,384,546
2019-04-01 2019-03-28 0.930 335,447,986 +0 15.93% 311,966,627
2019-03-29 2019-03-27 0.920 335,447,986 +0 16.07% 308,612,147
2019-03-28 2019-03-26 0.970 335,447,986 +0 16.07% 325,384,546
2019-03-27 2019-03-25 1.000 335,447,986 +0 16.07% 335,447,986
2019-03-26 2019-03-22 1.020 335,447,986 +0 16.07% 342,156,946
2019-03-25 2019-03-21 1.020 335,447,986 +0 16.07% 342,156,946
2019-03-22 2019-03-20 1.000 335,447,986 +0 16.07% 335,447,986
2019-03-21 2019-03-19 1.020 335,447,986 +0 16.07% 342,156,946
2019-03-20 2019-03-18 0.970 335,447,986 +0 16.07% 325,384,546
2019-03-19 2019-03-15 1.040 335,447,986 +0 16.07% 348,865,905
2019-03-18 2019-03-14 1.030 335,447,986 +0 16.07% 345,511,426
2019-03-15 2019-03-13 1.000 335,447,986 +0 16.07% 335,447,986
2019-03-14 2019-03-12 0.990 335,447,986 +0 16.07% 332,093,506
2019-03-13 2019-03-11 0.950 335,447,986 +0 16.07% 318,675,587
2019-03-12 2019-03-08 0.900 335,447,986 +0 16.07% 301,903,187
2019-03-11 2019-03-07 0.920 335,447,986 +0 16.07% 308,612,147
2019-03-08 2019-03-06 0.920 335,447,986 +0 16.07% 308,612,147
2019-03-07 2019-03-05 0.910 335,447,986 +0 16.07% 305,257,667
2019-03-06 2019-03-04 0.820 335,447,986 +0 16.07% 275,067,349
2019-03-05 2019-03-01 0.770 335,447,986 +0 16.07% 258,294,949
2019-03-04 2019-02-28 0.770 335,447,986 +0 16.07% 258,294,949
2019-03-01 2019-02-27 0.770 335,447,986 +0 16.07% 258,294,949
2019-02-28 2019-02-26 0.740 335,447,986 +0 16.07% 248,231,510
2019-02-27 2019-02-25 0.760 335,447,986 +0 16.07% 254,940,469
2019-02-26 2019-02-22 0.690 335,447,986 +0 16.07% 231,459,110
2019-02-25 2019-02-21 0.650 335,447,986 +0 16.07% 218,041,191
2019-02-22 2019-02-20 0.630 335,447,986 +0 16.08% 211,332,231
2019-02-21 2019-02-19 0.630 335,447,986 +0 16.08% 211,332,231
2019-02-20 2019-02-18 0.640 335,447,986 +0 16.08% 214,686,711
2019-02-19 2019-02-15 0.590 335,447,986 +0 16.08% 197,914,312
2019-02-18 2019-02-14 0.580 335,447,986 +0 16.08% 194,559,832
2019-02-15 2019-02-13 0.590 335,447,986 +0 16.08% 197,914,312
2019-02-14 2019-02-12 0.540 335,447,986 +0 16.08% 181,141,912
2019-02-13 2019-02-11 0.510 335,447,986 +0 16.08% 171,078,473
2019-02-12 2019-02-08 0.510 335,447,986 +0 16.08% 171,078,473
2019-02-11 2019-02-04 0.520 335,447,986 +0 16.08% 174,432,953
2019-02-08 2019-01-31 0.495 335,447,986 +0 16.08% 166,046,753
2019-02-01 2019-01-30 0.500 335,447,986 +0 16.08% 167,723,993
2019-01-31 2019-01-29 0.480 335,447,986 +0 16.08% 161,015,033
2019-01-30 2019-01-28 0.500 335,447,986 +0 16.08% 167,723,993
2019-01-29 2019-01-25 0.495 335,447,986 +0 16.08% 166,046,753
2019-01-28 2019-01-24 0.480 335,447,986 +0 16.08% 161,015,033
2019-01-25 2019-01-23 0.475 335,447,986 +0 16.08% 159,337,793
2019-01-24 2019-01-22 0.480 335,447,986 +0 16.08% 161,015,033
2019-01-23 2019-01-21 0.480 335,447,986 +0 16.08% 161,015,033
2019-01-22 2019-01-18 0.490 335,447,986 +0 16.08% 164,369,513
2019-01-21 2019-01-17 0.480 335,447,986 +0 16.08% 161,015,033
2019-01-18 2019-01-16 0.485 335,447,986 +0 16.08% 162,692,273
2019-01-17 2019-01-15 0.500 335,447,986 +0 16.08% 167,723,993
2019-01-16 2019-01-14 0.495 335,447,986 +0 16.08% 166,046,753
2019-01-15 2019-01-11 0.510 335,447,986 +0 16.08% 171,078,473
2019-01-14 2019-01-10 0.520 335,447,986 +0 16.08% 174,432,953
2019-01-11 2019-01-09 0.490 335,447,986 +0 16.08% 164,369,513
2019-01-10 2019-01-08 0.500 335,447,986 +0 16.08% 167,723,993
2019-01-09 2019-01-07 0.495 335,447,986 +0 16.08% 166,046,753
2019-01-08 2019-01-04 0.495 335,447,986 +0 16.08% 166,046,753
2019-01-07 2019-01-03 0.480 335,447,986 +0 16.08% 161,015,033
2019-01-04 2019-01-02 0.490 335,447,986 +0 16.08% 164,369,513
2019-01-03 2018-12-31 0.500 335,447,986 +0 16.08% 167,723,993
2019-01-02 2018-12-27 0.500 335,447,986 +0 16.08% 167,723,993
2018-12-28 2018-12-24 0.495 335,447,986 +0 16.08% 166,046,753
2018-12-27 2018-12-20 0.520 335,447,986 +0 16.08% 174,432,953
2018-12-21 2018-12-19 0.510 335,447,986 +0 16.08% 171,078,473
2018-12-20 2018-12-18 0.530 335,447,986 +0 16.08% 177,787,433
2018-12-19 2018-12-17 0.560 335,447,986 +0 16.08% 187,850,872
2018-12-18 2018-12-14 0.570 335,447,986 +0 16.08% 191,205,352
2018-12-17 2018-12-13 0.560 335,447,986 +0 16.08% 187,850,872
2018-12-14 2018-12-12 0.530 335,447,986 +0 16.08% 177,787,433
2018-12-13 2018-12-11 0.510 335,447,986 +0 16.08% 171,078,473
2018-12-12 2018-12-10 0.520 335,447,986 +0 16.08% 174,432,953
2018-12-11 2018-12-07 0.560 335,447,986 +0 16.08% 187,850,872
2018-12-10 2018-12-06 0.550 335,447,986 +0 16.08% 184,496,392
2018-12-07 2018-12-05 0.550 335,447,986 +0 16.08% 184,496,392
2018-12-06 2018-12-04 0.560 335,447,986 +0 16.08% 187,850,872
2018-12-05 2018-12-03 0.500 335,447,986 +0 16.08% 167,723,993
2018-12-04 2018-11-30 0.530 335,447,986 +0 16.08% 177,787,433
2018-12-03 2018-11-29 0.500 335,447,986 +0 16.08% 167,723,993
2018-11-30 2018-11-28 0.530 335,447,986 +0 16.08% 177,787,433
2018-11-29 2018-11-27 0.530 335,447,986 +0 16.08% 177,787,433
2018-11-28 2018-11-26 0.530 335,447,986 +0 16.08% 177,787,433
2018-11-27 2018-11-23 0.550 335,447,986 +0 16.08% 184,496,392
2018-11-26 2018-11-22 0.570 335,447,986 +0 16.08% 191,205,352
2018-11-23 2018-11-21 0.570 335,447,986 +0 16.08% 191,205,352
2018-11-22 2018-11-20 0.560 335,447,986 +0 16.08% 187,850,872
2018-11-21 2018-11-19 0.570 335,447,986 +0 16.08% 191,205,352
2018-11-20 2018-11-16 0.570 335,447,986 +0 16.08% 191,205,352
2018-11-19 2018-11-15 0.580 335,447,986 +0 16.08% 194,559,832
2018-11-16 2018-11-14 0.570 335,447,986 +0 16.08% 191,205,352
2018-11-15 2018-11-13 0.580 335,447,986 +0 16.08% 194,559,832
2018-11-14 2018-11-12 0.590 335,447,986 +0 16.08% 197,914,312
2018-11-13 2018-11-09 0.570 335,447,986 +0 16.08% 191,205,352
2018-11-12 2018-11-08 0.580 335,447,986 +0 16.08% 194,559,832
2018-11-09 2018-11-07 0.590 335,447,986 +0 16.08% 197,914,312
2018-11-08 2018-11-06 0.600 335,447,986 +0 16.08% 201,268,792
2018-11-07 2018-11-05 0.640 335,447,986 +0 16.08% 214,686,711
2018-11-06 2018-11-02 0.630 335,447,986 +0 16.08% 211,332,231
2018-11-05 2018-11-01 0.640 335,447,986 -120,000 16.08% 214,686,711
2018-07-06 2018-07-04 0.650 335,567,986 +48,000 16.08% 218,119,191
2018-06-12 2018-06-08 0.799 335,519,986 +8,084,819 16.08% 268,167,455
2018-06-06 2018-06-04 0.707 327,435,167 -7,807 16.08% 231,508,790
2018-04-03 2018-03-28 0.769 327,442,974 -390,362 16.08% 251,645,989
2018-03-28 2018-03-26 0.799 327,833,336 -7,807 16.10% 262,023,829
2018-02-02 2018-01-31 0.912 327,841,143 -156,145 16.10% 298,983,028
2018-01-31 2018-01-29 0.922 327,997,288 -234,216 16.11% 302,486,388
2017-12-21 2017-12-19 1.096 328,231,504 +109,301 16.14% 359,879,505
2017-08-07 2017-08-03 1.168 328,122,203 +7,807 16.54% 383,295,344
2017-07-24 2017-07-20 1.260 328,114,396 +7,807 16.54% 413,545,663
2017-06-26 2017-06-22 1.210 328,106,589 +5,756,256 16.54% 396,965,572
2017-05-09 2017-05-05 1.168 322,350,333 +728,675 16.54% 376,552,945
2017-05-05 2017-05-02 1.220 321,621,658 -613,621 16.51% 392,474,143
2017-03-16 2017-03-14 1.012 322,235,279 +383,513 16.54% 326,005,347
2017-03-15 2017-03-13 1.001 321,851,766 +168,746 16.53% 322,260,467
2017-03-13 2017-03-09 0.907 321,683,020 +61,362 16.52% 291,895,428
2016-12-07 2016-12-05 0.730 321,621,658 -613,621 16.51% 234,813,590
2016-12-06 2016-12-02 0.730 322,235,279 -23,011 16.54% 235,261,590
2016-12-05 2016-12-01 0.730 322,258,290 -797,707 16.55% 235,278,390
2016-12-02 2016-11-30 0.730 323,055,997 -460,215 16.59% 235,860,790
2016-12-01 2016-11-29 0.720 323,516,212 -414,194 16.61% 232,822,550
2016-11-30 2016-11-28 0.741 323,930,406 -790,037 16.63% 239,877,750
2016-11-29 2016-11-25 0.751 324,720,443 -782,367 16.67% 243,849,590
2016-11-28 2016-11-24 0.751 325,502,810 -843,728 16.71% 244,437,110
2016-11-25 2016-11-23 0.772 326,346,538 -767,026 16.76% 251,878,229
2016-07-25 2016-07-21 0.668 327,113,564 -33,210,660 16.80% 218,352,631
2016-03-01 2016-02-26 0.730 360,324,224 -7,938,719 21.83% 263,070,047
2016-02-29 2016-02-25 0.907 368,262,943 -23,011 22.31% 334,162,087
2016-02-26 2016-02-24 0.960 368,285,954 -506,237 22.31% 353,388,885
2016-02-25 2016-02-23 0.991 368,792,191 -76,703 22.34% 365,414,035
2016-02-24 2016-02-22 0.980 368,868,894 -99,713 22.35% 361,642,772
2016-02-22 2016-02-18 0.939 368,968,607 -721,005 22.35% 346,347,317
2016-02-18 2016-02-16 0.970 369,689,612 -107,383 22.40% 358,591,589
2016-02-17 2016-02-15 0.939 369,796,995 -736,345 22.40% 347,124,917
2016-02-16 2016-02-12 0.991 370,533,340 -38,352 22.45% 367,139,235
2016-02-12 2016-02-05 1.053 370,571,692 -122,724 22.45% 390,367,377
2016-01-11 2016-01-07 1.199 370,694,416 +370,694,416 22.46% 444,624,906
2016-01-06 2016-01-04 1.231 0 -274,816,170
2015-12-30 2015-12-28 1.262 274,816,170 +274,816,170 16.65% 346,822,732
2010-03-17 2010-03-15 1.786 0 -23,237
2010-03-16 2010-03-12 1.850 23,237 +23,237 0.01% 43,000
2009-11-10 2009-11-06 1.420 0 -260,721
2009-11-02 2009-10-29 1.162 260,721 -127,805 0.15% 302,940
2009-10-29 2009-10-27 1.162 388,526 -116,186 0.22% 451,440
2009-10-28 2009-10-23 1.377 504,712 +243,991 0.28% 695,040
2009-09-09 2009-09-07 1.442 260,721 +260,721 0.15% 375,870
2007-06-26 2007-06-22 5.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top