History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,512,000 | +0 | 0.07% | 559,440 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,512,000 | +0 | 0.07% | 574,560 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,512,000 | +0 | 0.07% | 574,560 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,512,000 | +0 | 0.07% | 604,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,512,000 | +0 | 0.07% | 574,560 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,512,000 | -616,000 | 0.07% | 612,360 |
| 2025-10-02 | 2025-09-29 | 0.320 | 2,128,000 | -176,000 | 0.10% | 680,960 |
| 2025-09-30 | 2025-09-26 | 0.315 | 2,304,000 | +96,000 | 0.11% | 725,760 |
| 2025-09-26 | 2025-09-24 | 0.315 | 2,208,000 | +80,000 | 0.10% | 695,520 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,128,000 | +72,000 | 0.10% | 702,240 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,056,000 | -8,000 | 0.10% | 668,200 |
| 2025-09-19 | 2025-09-17 | 0.330 | 2,064,000 | +8,000 | 0.10% | 681,120 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,056,000 | +192,000 | 0.10% | 647,640 |
| 2025-09-10 | 2025-09-08 | 0.365 | 1,864,000 | -80,000 | 0.09% | 680,360 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,944,000 | +240,000 | 0.09% | 670,680 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,704,000 | +192,000 | 0.08% | 604,920 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,512,000 | -96,000 | 0.07% | 582,120 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,608,000 | +96,000 | 0.08% | 586,920 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,512,000 | -40,000 | 0.07% | 703,080 |
| 2025-08-15 | 2025-08-13 | 0.480 | 1,552,000 | -200,000 | 0.07% | 744,960 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,752,000 | +240,000 | 0.08% | 604,440 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,512,000 | -8,000 | 0.07% | 476,280 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,520,000 | -304,000 | 0.07% | 410,400 |
| 2025-07-18 | 2025-07-16 | 0.235 | 1,824,000 | -8,000 | 0.09% | 428,640 |
| 2025-07-17 | 2025-07-15 | 0.228 | 1,832,000 | -32,000 | 0.09% | 417,696 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,864,000 | +32,000 | 0.09% | 428,720 |
| 2025-07-14 | 2025-07-10 | 0.223 | 1,832,000 | -80,000 | 0.09% | 408,536 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,912,000 | -32,000 | 0.09% | 422,552 |
| 2025-07-07 | 2025-07-03 | 0.221 | 1,944,000 | -144,000 | 0.09% | 429,624 |
| 2025-07-04 | 2025-07-02 | 0.218 | 2,088,000 | +176,000 | 0.10% | 455,184 |
| 2025-07-03 | 2025-06-30 | 0.216 | 1,912,000 | +80,000 | 0.09% | 412,992 |
| 2025-06-10 | 2025-06-06 | 0.208 | 1,832,000 | +48,000 | 0.09% | 381,056 |
| 2025-06-09 | 2025-06-05 | 0.212 | 1,784,000 | +144,000 | 0.08% | 378,208 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,640,000 | +128,000 | 0.08% | 346,040 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,512,000 | -56,000 | 0.07% | 332,640 |
| 2025-03-25 | 2025-03-21 | 0.218 | 1,568,000 | -104,000 | 0.07% | 341,824 |
| 2025-03-24 | 2025-03-20 | 0.219 | 1,672,000 | -56,000 | 0.08% | 366,168 |
| 2025-03-07 | 2025-03-05 | 0.199 | 1,728,000 | +16,000 | 0.08% | 343,872 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,712,000 | -48,000 | 0.08% | 335,552 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,760,000 | -128,000 | 0.08% | 352,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,888,000 | -40,000 | 0.09% | 356,832 |
| 2025-02-26 | 2025-02-24 | 0.195 | 1,928,000 | -48,000 | 0.09% | 375,960 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,976,000 | -80,000 | 0.09% | 375,440 |
| 2025-02-24 | 2025-02-20 | 0.184 | 2,056,000 | +32,000 | 0.10% | 378,304 |
| 2025-02-21 | 2025-02-19 | 0.189 | 2,024,000 | +48,000 | 0.10% | 382,536 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,976,000 | -48,000 | 0.09% | 385,320 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,024,000 | -264,000 | 0.10% | 404,800 |
| 2025-02-14 | 2025-02-12 | 0.182 | 2,288,000 | +400,000 | 0.11% | 416,416 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,888,000 | -8,000 | 0.09% | 377,600 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,896,000 | -80,000 | 0.09% | 352,656 |
| 2025-02-04 | 2025-01-28 | 0.178 | 1,976,000 | +400,000 | 0.09% | 351,728 |
| 2024-11-13 | 2024-11-11 | 0.234 | 1,576,000 | -40,000 | 0.07% | 368,784 |
| 2024-11-01 | 2024-10-30 | 0.219 | 1,616,000 | +40,000 | 0.08% | 353,904 |
| 2024-10-28 | 2024-10-24 | 0.196 | 1,576,000 | -24,000 | 0.07% | 308,896 |
| 2024-10-24 | 2024-10-22 | 0.216 | 1,600,000 | -24,000 | 0.08% | 345,600 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,624,000 | -64,000 | 0.08% | 308,560 |
| 2024-10-22 | 2024-10-18 | 0.183 | 1,688,000 | +48,000 | 0.08% | 308,904 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,640,000 | +128,000 | 0.08% | 309,960 |
| 2024-10-09 | 2024-10-07 | 0.315 | 1,512,000 | -16,000 | 0.07% | 476,280 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,528,000 | -144,000 | 0.07% | 427,840 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,672,000 | +80,000 | 0.08% | 367,840 |
| 2024-10-04 | 2024-10-02 | 0.239 | 1,592,000 | -88,000 | 0.08% | 380,488 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,680,000 | -32,000 | 0.08% | 369,600 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,712,000 | +32,000 | 0.08% | 359,520 |
| 2024-09-13 | 2024-09-11 | 0.129 | 1,680,000 | -112,000 | 0.08% | 216,720 |
| 2024-08-22 | 2024-08-20 | 0.181 | 1,792,000 | +80,000 | 0.08% | 324,352 |
| 2024-06-20 | 2024-06-18 | 0.220 | 1,712,000 | +168,000 | 0.08% | 376,640 |
| 2022-12-29 | 2022-12-23 | 0.415 | 1,544,000 | -152,000 | 0.07% | 640,760 |
| 2022-10-28 | 2022-10-26 | 0.370 | 1,696,000 | -8,000 | 0.08% | 627,520 |
| 2022-09-01 | 2022-08-30 | 0.420 | 1,704,000 | +40,000 | 0.08% | 715,680 |
| 2022-08-23 | 2022-08-19 | 0.445 | 1,664,000 | -48,000 | 0.08% | 740,480 |
| 2022-08-22 | 2022-08-18 | 0.415 | 1,712,000 | +48,000 | 0.08% | 710,480 |
| 2022-08-16 | 2022-08-12 | 0.420 | 1,664,000 | -48,000 | 0.08% | 698,880 |
| 2022-07-25 | 2022-07-21 | 0.420 | 1,712,000 | -80,000 | 0.08% | 719,040 |
| 2022-07-22 | 2022-07-20 | 0.400 | 1,792,000 | +176,000 | 0.08% | 716,800 |
| 2022-07-20 | 2022-07-18 | 0.390 | 1,616,000 | -80,000 | 0.08% | 630,240 |
| 2022-07-19 | 2022-07-15 | 0.385 | 1,696,000 | -32,000 | 0.08% | 652,960 |
| 2022-07-18 | 2022-07-14 | 0.390 | 1,728,000 | +80,000 | 0.08% | 673,920 |
| 2022-05-11 | 2022-05-06 | 0.410 | 1,648,000 | -200,000 | 0.08% | 675,680 |
| 2022-05-03 | 2022-04-28 | 0.420 | 1,848,000 | -8,000 | 0.09% | 776,160 |
| 2022-03-31 | 2022-03-29 | 0.455 | 1,856,000 | -80,000 | 0.09% | 844,480 |
| 2022-03-30 | 2022-03-28 | 0.460 | 1,936,000 | -8,000 | 0.09% | 890,560 |
| 2022-03-29 | 2022-03-25 | 0.460 | 1,944,000 | +32,000 | 0.09% | 894,240 |
| 2022-03-25 | 2022-03-23 | 0.470 | 1,912,000 | -8,000 | 0.09% | 898,640 |
| 2022-03-24 | 2022-03-22 | 0.475 | 1,920,000 | +16,000 | 0.09% | 912,000 |
| 2022-03-23 | 2022-03-21 | 0.475 | 1,904,000 | -48,000 | 0.09% | 904,400 |
| 2022-03-22 | 2022-03-18 | 0.475 | 1,952,000 | +168,000 | 0.09% | 927,200 |
| 2022-03-21 | 2022-03-17 | 0.480 | 1,784,000 | -56,000 | 0.08% | 856,320 |
| 2022-03-18 | 2022-03-16 | 0.460 | 1,840,000 | -24,000 | 0.09% | 846,400 |
| 2022-03-17 | 2022-03-15 | 0.440 | 1,864,000 | +80,000 | 0.09% | 820,160 |
| 2022-03-15 | 2022-03-11 | 0.500 | 1,784,000 | -40,000 | 0.08% | 892,000 |
| 2022-03-14 | 2022-03-10 | 0.520 | 1,824,000 | +40,000 | 0.09% | 948,480 |
| 2022-03-08 | 2022-03-04 | 0.480 | 1,784,000 | -64,000 | 0.08% | 856,320 |
| 2022-02-28 | 2022-02-24 | 0.470 | 1,848,000 | -16,000 | 0.09% | 868,560 |
| 2022-02-25 | 2022-02-23 | 0.480 | 1,864,000 | -88,000 | 0.09% | 894,720 |
| 2022-01-19 | 2022-01-17 | 0.530 | 1,952,000 | +168,000 | 0.09% | 1,034,560 |
| 2022-01-12 | 2022-01-10 | 0.500 | 1,784,000 | -48,000 | 0.08% | 892,000 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,832,000 | +48,000 | 0.09% | 934,320 |
| 2022-01-05 | 2022-01-03 | 0.530 | 1,784,000 | -24,000 | 0.08% | 945,520 |
| 2022-01-04 | 2021-12-31 | 0.510 | 1,808,000 | +24,000 | 0.09% | 922,080 |
| 2021-12-13 | 2021-12-09 | 0.520 | 1,784,000 | -64,000 | 0.08% | 927,680 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,848,000 | +64,000 | 0.09% | 924,000 |
| 2021-12-07 | 2021-12-03 | 0.530 | 1,784,000 | -32,000 | 0.08% | 945,520 |
| 2021-12-03 | 2021-12-01 | 0.530 | 1,816,000 | +32,000 | 0.09% | 962,480 |
| 2021-11-01 | 2021-10-28 | 0.600 | 1,784,000 | -40,000 | 0.08% | 1,070,400 |
| 2021-10-27 | 2021-10-25 | 0.560 | 1,824,000 | +40,000 | 0.09% | 1,021,440 |
| 2021-10-22 | 2021-10-20 | 0.570 | 1,784,000 | -72,000 | 0.08% | 1,016,880 |
| 2021-10-18 | 2021-10-12 | 0.570 | 1,856,000 | +40,000 | 0.09% | 1,057,920 |
| 2021-10-12 | 2021-10-08 | 0.570 | 1,816,000 | -48,000 | 0.09% | 1,035,120 |
| 2021-10-11 | 2021-10-07 | 0.560 | 1,864,000 | +40,000 | 0.09% | 1,043,840 |
| 2021-10-07 | 2021-10-05 | 0.580 | 1,824,000 | -48,000 | 0.09% | 1,057,920 |
| 2021-10-05 | 2021-09-30 | 0.580 | 1,872,000 | -8,000 | 0.09% | 1,085,760 |
| 2021-10-04 | 2021-09-29 | 0.560 | 1,880,000 | +64,000 | 0.09% | 1,052,800 |
| 2021-09-21 | 2021-09-17 | 0.610 | 1,816,000 | +32,000 | 0.09% | 1,107,760 |
| 2021-09-14 | 2021-09-10 | 0.660 | 1,784,000 | -80,000 | 0.08% | 1,177,440 |
| 2021-09-13 | 2021-09-09 | 0.620 | 1,864,000 | +24,000 | 0.09% | 1,155,680 |
| 2021-09-10 | 2021-09-08 | 0.640 | 1,840,000 | +56,000 | 0.09% | 1,177,600 |
| 2021-09-08 | 2021-09-06 | 0.600 | 1,784,000 | +200,000 | 0.08% | 1,070,400 |
| 2021-08-31 | 2021-08-27 | 0.580 | 1,584,000 | +24,000 | 0.07% | 918,720 |
| 2021-08-12 | 2021-08-10 | 0.660 | 1,560,000 | -120,000 | 0.07% | 1,029,600 |
| 2021-08-10 | 2021-08-06 | 0.650 | 1,680,000 | +120,000 | 0.08% | 1,092,000 |
| 2021-08-09 | 2021-08-05 | 0.710 | 1,560,000 | -48,000 | 0.07% | 1,107,600 |
| 2021-08-06 | 2021-08-04 | 0.720 | 1,608,000 | +48,000 | 0.08% | 1,157,760 |
| 2021-08-02 | 2021-07-29 | 0.690 | 1,560,000 | -272,000 | 0.07% | 1,076,400 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,832,000 | +192,000 | 0.09% | 1,062,560 |
| 2021-07-29 | 2021-07-27 | 0.580 | 1,640,000 | +40,000 | 0.08% | 951,200 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,600,000 | +40,000 | 0.08% | 1,040,000 |
| 2021-07-26 | 2021-07-22 | 0.810 | 1,560,000 | -24,000 | 0.07% | 1,263,600 |
| 2021-07-23 | 2021-07-21 | 0.860 | 1,584,000 | -16,000 | 0.07% | 1,362,240 |
| 2021-07-20 | 2021-07-16 | 0.670 | 1,600,000 | -40,000 | 0.08% | 1,072,000 |
| 2021-07-19 | 2021-07-15 | 0.590 | 1,640,000 | -120,000 | 0.08% | 967,600 |
| 2021-07-16 | 2021-07-14 | 0.590 | 1,760,000 | +144,000 | 0.08% | 1,038,400 |
| 2021-05-31 | 2021-05-27 | 0.530 | 1,616,000 | -24,000 | 0.08% | 856,480 |
| 2021-05-28 | 2021-05-26 | 0.500 | 1,640,000 | -120,000 | 0.08% | 820,000 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,760,000 | +144,000 | 0.08% | 844,800 |
| 2021-04-19 | 2021-04-15 | 0.475 | 1,616,000 | -64,000 | 0.08% | 767,600 |
| 2021-04-16 | 2021-04-14 | 0.475 | 1,680,000 | +64,000 | 0.08% | 798,000 |
| 2021-01-22 | 2021-01-20 | 0.425 | 1,616,000 | -40,000 | 0.08% | 686,800 |
| 2021-01-21 | 2021-01-19 | 0.415 | 1,656,000 | +40,000 | 0.08% | 687,240 |
| 2020-08-26 | 2020-08-24 | 0.495 | 1,616,000 | -56,000 | 0.08% | 799,920 |
| 2020-07-06 | 2020-07-02 | 0.530 | 1,672,000 | -136,000 | 0.08% | 886,160 |
| 2020-06-11 | 2020-06-09 | 0.395 | 1,808,000 | +56,000 | 0.09% | 714,160 |
| 2020-05-13 | 2020-05-11 | 0.450 | 1,752,000 | -16,000 | 0.08% | 788,400 |
| 2020-03-23 | 2020-03-19 | 0.440 | 1,768,000 | -144,000 | 0.08% | 777,920 |
| 2020-03-17 | 2020-03-13 | 0.480 | 1,912,000 | -96,000 | 0.09% | 917,760 |
| 2020-03-09 | 2020-03-05 | 0.540 | 2,008,000 | +136,000 | 0.09% | 1,084,320 |
| 2020-03-03 | 2020-02-28 | 0.530 | 1,872,000 | +16,000 | 0.09% | 992,160 |
| 2020-02-28 | 2020-02-26 | 0.560 | 1,856,000 | -32,000 | 0.09% | 1,039,360 |
| 2020-02-06 | 2020-02-04 | 0.510 | 1,888,000 | -264,000 | 0.09% | 962,880 |
| 2020-02-04 | 2020-01-31 | 0.490 | 2,152,000 | -32,000 | 0.10% | 1,054,480 |
| 2020-02-03 | 2020-01-30 | 0.480 | 2,184,000 | +16,000 | 0.10% | 1,048,320 |
| 2020-01-30 | 2020-01-24 | 0.550 | 2,168,000 | +64,000 | 0.10% | 1,192,400 |
| 2020-01-21 | 2020-01-17 | 0.600 | 2,104,000 | +64,000 | 0.10% | 1,262,400 |
| 2020-01-14 | 2020-01-10 | 0.610 | 2,040,000 | -24,000 | 0.10% | 1,244,400 |
| 2020-01-13 | 2020-01-09 | 0.620 | 2,064,000 | +24,000 | 0.10% | 1,279,680 |
| 2020-01-09 | 2020-01-07 | 0.630 | 2,040,000 | -32,000 | 0.10% | 1,285,200 |
| 2020-01-07 | 2020-01-03 | 0.610 | 2,072,000 | +32,000 | 0.10% | 1,263,920 |
| 2020-01-06 | 2020-01-02 | 0.630 | 2,040,000 | +16,000 | 0.10% | 1,285,200 |
| 2020-01-02 | 2019-12-27 | 0.640 | 2,024,000 | -24,000 | 0.10% | 1,295,360 |
| 2019-12-27 | 2019-12-20 | 0.600 | 2,048,000 | +24,000 | 0.10% | 1,228,800 |
| 2019-12-16 | 2019-12-12 | 0.500 | 2,024,000 | -64,000 | 0.10% | 1,012,000 |
| 2019-12-11 | 2019-12-09 | 0.490 | 2,088,000 | -8,000 | 0.10% | 1,023,120 |
| 2019-12-09 | 2019-12-05 | 0.475 | 2,096,000 | +8,000 | 0.10% | 995,600 |
| 2019-12-04 | 2019-12-02 | 0.475 | 2,088,000 | +24,000 | 0.10% | 991,800 |
| 2019-11-29 | 2019-11-27 | 0.495 | 2,064,000 | +40,000 | 0.10% | 1,021,680 |
| 2019-11-22 | 2019-11-20 | 0.540 | 2,024,000 | -200,000 | 0.10% | 1,092,960 |
| 2019-11-06 | 2019-11-04 | 0.570 | 2,224,000 | -40,000 | 0.11% | 1,267,680 |
| 2019-11-04 | 2019-10-31 | 0.560 | 2,264,000 | +40,000 | 0.11% | 1,267,840 |
| 2019-09-24 | 2019-09-20 | 0.630 | 2,224,000 | -40,000 | 0.11% | 1,401,120 |
| 2019-09-23 | 2019-09-19 | 0.650 | 2,264,000 | +40,000 | 0.11% | 1,471,600 |
| 2019-09-02 | 2019-08-29 | 0.480 | 2,224,000 | -40,000 | 0.11% | 1,067,520 |
| 2019-08-29 | 2019-08-27 | 0.455 | 2,264,000 | +40,000 | 0.11% | 1,030,120 |
| 2019-08-20 | 2019-08-16 | 0.470 | 2,224,000 | -64,000 | 0.11% | 1,045,280 |
| 2019-08-19 | 2019-08-15 | 0.455 | 2,288,000 | +64,000 | 0.11% | 1,041,040 |
| 2019-08-12 | 2019-08-08 | 0.500 | 2,224,000 | -128,000 | 0.11% | 1,112,000 |
| 2019-08-06 | 2019-08-02 | 0.490 | 2,352,000 | +16,000 | 0.11% | 1,152,480 |
| 2019-08-05 | 2019-08-01 | 0.520 | 2,336,000 | +8,000 | 0.11% | 1,214,720 |
| 2019-08-02 | 2019-07-31 | 0.540 | 2,328,000 | -56,000 | 0.11% | 1,257,120 |
| 2019-08-01 | 2019-07-30 | 0.530 | 2,384,000 | +56,000 | 0.11% | 1,263,520 |
| 2019-07-30 | 2019-07-26 | 0.560 | 2,328,000 | -64,000 | 0.11% | 1,303,680 |
| 2019-07-29 | 2019-07-25 | 0.570 | 2,392,000 | -64,000 | 0.11% | 1,363,440 |
| 2019-07-26 | 2019-07-24 | 0.560 | 2,456,000 | +8,000 | 0.12% | 1,375,360 |
| 2019-07-25 | 2019-07-23 | 0.560 | 2,448,000 | -80,000 | 0.12% | 1,370,880 |
| 2019-07-23 | 2019-07-19 | 0.560 | 2,528,000 | +96,000 | 0.12% | 1,415,680 |
| 2019-07-22 | 2019-07-18 | 0.550 | 2,432,000 | +80,000 | 0.12% | 1,337,600 |
| 2019-07-19 | 2019-07-17 | 0.570 | 2,352,000 | +40,000 | 0.11% | 1,340,640 |
| 2019-07-17 | 2019-07-15 | 0.600 | 2,312,000 | -40,000 | 0.11% | 1,387,200 |
| 2019-07-16 | 2019-07-12 | 0.620 | 2,352,000 | -224,000 | 0.11% | 1,458,240 |
| 2019-07-12 | 2019-07-10 | 0.550 | 2,576,000 | +16,000 | 0.12% | 1,416,800 |
| 2019-07-11 | 2019-07-09 | 0.570 | 2,560,000 | +104,000 | 0.12% | 1,459,200 |
| 2019-07-09 | 2019-07-05 | 0.600 | 2,456,000 | -40,000 | 0.12% | 1,473,600 |
| 2019-07-08 | 2019-07-04 | 0.600 | 2,496,000 | +200,000 | 0.12% | 1,497,600 |
| 2019-07-05 | 2019-07-03 | 0.600 | 2,296,000 | +128,000 | 0.11% | 1,377,600 |
| 2019-07-04 | 2019-07-02 | 0.610 | 2,168,000 | -128,000 | 0.10% | 1,322,480 |
| 2019-07-02 | 2019-06-27 | 0.610 | 2,296,000 | +128,000 | 0.11% | 1,400,560 |
| 2019-06-28 | 2019-06-26 | 0.620 | 2,168,000 | -40,000 | 0.10% | 1,344,160 |
| 2019-06-27 | 2019-06-25 | 0.620 | 2,208,000 | +40,000 | 0.10% | 1,368,960 |
| 2019-06-24 | 2019-06-20 | 0.630 | 2,168,000 | -208,000 | 0.10% | 1,365,840 |
| 2019-06-21 | 2019-06-19 | 0.620 | 2,376,000 | -40,000 | 0.11% | 1,473,120 |
| 2019-06-20 | 2019-06-18 | 0.570 | 2,416,000 | +40,000 | 0.11% | 1,377,120 |
| 2019-06-14 | 2019-06-12 | 0.590 | 2,376,000 | -88,000 | 0.11% | 1,401,840 |
| 2019-06-13 | 2019-06-11 | 0.610 | 2,464,000 | +88,000 | 0.12% | 1,503,040 |
| 2019-05-21 | 2019-05-17 | 0.680 | 2,376,000 | +88,000 | 0.11% | 1,615,680 |
| 2019-05-20 | 2019-05-16 | 0.710 | 2,288,000 | -88,000 | 0.11% | 1,624,480 |
| 2019-05-17 | 2019-05-15 | 0.700 | 2,376,000 | -8,000 | 0.11% | 1,663,200 |
| 2019-05-16 | 2019-05-14 | 0.700 | 2,384,000 | +96,000 | 0.11% | 1,668,800 |
| 2019-05-08 | 2019-05-06 | 0.730 | 2,288,000 | +16,000 | 0.11% | 1,670,240 |
| 2019-05-06 | 2019-05-02 | 0.750 | 2,272,000 | +200,000 | 0.11% | 1,704,000 |
| 2019-05-03 | 2019-04-30 | 0.760 | 2,072,000 | +16,000 | 0.10% | 1,574,720 |
| 2019-05-02 | 2019-04-29 | 0.780 | 2,056,000 | +40,000 | 0.10% | 1,603,680 |
| 2019-04-30 | 2019-04-26 | 0.850 | 2,016,000 | +120,000 | 0.10% | 1,713,600 |
| 2019-04-29 | 2019-04-25 | 0.870 | 1,896,000 | +40,000 | 0.09% | 1,649,520 |
| 2019-04-24 | 2019-04-18 | 0.970 | 1,856,000 | -40,000 | 0.09% | 1,800,320 |
| 2019-04-03 | 2019-04-01 | 0.970 | 1,896,000 | -80,000 | 0.09% | 1,839,120 |
| 2019-03-26 | 2019-03-22 | 1.020 | 1,976,000 | -40,000 | 0.09% | 2,015,520 |
| 2019-03-22 | 2019-03-20 | 1.000 | 2,016,000 | -80,000 | 0.10% | 2,016,000 |
| 2019-03-20 | 2019-03-18 | 0.970 | 2,096,000 | +24,000 | 0.10% | 2,033,120 |
| 2019-03-19 | 2019-03-15 | 1.040 | 2,072,000 | +40,000 | 0.10% | 2,154,880 |
| 2019-03-18 | 2019-03-14 | 1.030 | 2,032,000 | -112,000 | 0.10% | 2,092,960 |
| 2019-03-15 | 2019-03-13 | 1.000 | 2,144,000 | -40,000 | 0.10% | 2,144,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 2,184,000 | +48,000 | 0.10% | 2,162,160 |
| 2019-03-13 | 2019-03-11 | 0.950 | 2,136,000 | +8,000 | 0.10% | 2,029,200 |
| 2019-03-07 | 2019-03-05 | 0.910 | 2,128,000 | -40,000 | 0.10% | 1,936,480 |
| 2019-03-05 | 2019-03-01 | 0.770 | 2,168,000 | +16,000 | 0.10% | 1,669,360 |
| 2019-03-04 | 2019-02-28 | 0.770 | 2,152,000 | +48,000 | 0.10% | 1,657,040 |
| 2019-03-01 | 2019-02-27 | 0.770 | 2,104,000 | +40,000 | 0.10% | 1,620,080 |
| 2019-02-22 | 2019-02-20 | 0.630 | 2,064,000 | -40,000 | 0.10% | 1,300,320 |
| 2019-02-11 | 2019-02-04 | 0.520 | 2,104,000 | -24,000 | 0.10% | 1,094,080 |
| 2019-02-01 | 2019-01-30 | 0.500 | 2,128,000 | +192,000 | 0.10% | 1,064,000 |
| 2018-10-15 | 2018-10-11 | 0.560 | 1,936,000 | +24,000 | 0.09% | 1,084,160 |
| 2018-09-20 | 2018-09-18 | 0.590 | 1,912,000 | -32,000 | 0.09% | 1,128,080 |
| 2018-09-19 | 2018-09-17 | 0.570 | 1,944,000 | +32,000 | 0.09% | 1,108,080 |
| 2018-09-18 | 2018-09-14 | 0.560 | 1,912,000 | -32,000 | 0.09% | 1,070,720 |
| 2018-09-17 | 2018-09-13 | 0.500 | 1,944,000 | +32,000 | 0.09% | 972,000 |
| 2018-09-13 | 2018-09-11 | 0.530 | 1,912,000 | -40,000 | 0.09% | 1,013,360 |
| 2018-09-12 | 2018-09-10 | 0.510 | 1,952,000 | +40,000 | 0.09% | 995,520 |
| 2018-09-07 | 2018-09-05 | 0.510 | 1,912,000 | -56,000 | 0.09% | 975,120 |
| 2018-08-09 | 2018-08-07 | 0.610 | 1,968,000 | -16,000 | 0.09% | 1,200,480 |
| 2018-08-02 | 2018-07-31 | 0.680 | 1,984,000 | -152,000 | 0.10% | 1,349,120 |
| 2018-08-01 | 2018-07-30 | 0.600 | 2,136,000 | -8,000 | 0.10% | 1,281,600 |
| 2018-07-24 | 2018-07-20 | 0.600 | 2,144,000 | +40,000 | 0.10% | 1,286,400 |
| 2018-07-19 | 2018-07-17 | 0.610 | 2,104,000 | +16,000 | 0.10% | 1,283,440 |
| 2018-07-18 | 2018-07-16 | 0.620 | 2,088,000 | +24,000 | 0.10% | 1,294,560 |
| 2018-07-11 | 2018-07-09 | 0.640 | 2,064,000 | -104,000 | 0.10% | 1,320,960 |
| 2018-07-10 | 2018-07-06 | 0.620 | 2,168,000 | +72,000 | 0.10% | 1,344,160 |
| 2018-06-27 | 2018-06-25 | 0.710 | 2,096,000 | -56,000 | 0.10% | 1,488,160 |
| 2018-06-26 | 2018-06-22 | 0.730 | 2,152,000 | -80,000 | 0.10% | 1,570,960 |
| 2018-06-25 | 2018-06-21 | 0.690 | 2,232,000 | +80,000 | 0.11% | 1,540,080 |
| 2018-06-22 | 2018-06-20 | 0.700 | 2,152,000 | +16,000 | 0.10% | 1,506,400 |
| 2018-06-21 | 2018-06-19 | 0.690 | 2,136,000 | +80,000 | 0.10% | 1,473,840 |
| 2018-06-19 | 2018-06-14 | 0.740 | 2,056,000 | +80,000 | 0.10% | 1,521,440 |
| 2018-06-14 | 2018-06-12 | 0.810 | 1,976,000 | -104,000 | 0.09% | 1,600,560 |
| 2018-06-13 | 2018-06-11 | 0.850 | 2,080,000 | -120,000 | 0.10% | 1,769,027 |
| 2018-06-12 | 2018-06-08 | 0.799 | 2,200,000 | +53,012 | 0.11% | 1,758,370 |
| 2018-05-30 | 2018-05-28 | 0.707 | 2,146,988 | -79,048 | 0.11% | 1,518,000 |
| 2018-05-25 | 2018-05-23 | 0.697 | 2,226,036 | -70,265 | 0.11% | 1,551,080 |
| 2018-05-24 | 2018-05-21 | 0.717 | 2,296,301 | -46,844 | 0.11% | 1,647,100 |
| 2018-05-21 | 2018-05-17 | 0.707 | 2,343,145 | +156,145 | 0.12% | 1,656,690 |
| 2018-05-17 | 2018-05-15 | 0.687 | 2,187,000 | -23,422 | 0.11% | 1,501,470 |
| 2018-05-10 | 2018-05-08 | 0.676 | 2,210,422 | +7,808 | 0.11% | 1,494,900 |
| 2018-05-03 | 2018-04-30 | 0.687 | 2,202,614 | +23,421 | 0.11% | 1,512,190 |
| 2018-04-30 | 2018-04-26 | 0.656 | 2,179,193 | +15,615 | 0.11% | 1,429,120 |
| 2018-04-27 | 2018-04-25 | 0.687 | 2,163,578 | +39,036 | 0.11% | 1,485,390 |
| 2018-04-26 | 2018-04-24 | 0.738 | 2,124,542 | +15,614 | 0.10% | 1,567,440 |
| 2018-04-23 | 2018-04-19 | 0.758 | 2,108,928 | -78,072 | 0.10% | 1,599,140 |
| 2018-04-20 | 2018-04-18 | 0.738 | 2,187,000 | +39,036 | 0.11% | 1,613,520 |
| 2018-04-19 | 2018-04-17 | 0.738 | 2,147,964 | +195,181 | 0.11% | 1,584,720 |
| 2018-04-12 | 2018-04-10 | 0.820 | 1,952,783 | -156,145 | 0.10% | 1,600,800 |
| 2018-04-11 | 2018-04-09 | 0.758 | 2,108,928 | -187,373 | 0.10% | 1,599,140 |
| 2018-04-10 | 2018-04-06 | 0.717 | 2,296,301 | +202,988 | 0.11% | 1,647,100 |
| 2018-04-09 | 2018-04-04 | 0.697 | 2,093,313 | +140,530 | 0.10% | 1,458,600 |
| 2018-04-06 | 2018-04-03 | 0.697 | 1,952,783 | +54,650 | 0.10% | 1,360,680 |
| 2018-04-04 | 2018-03-29 | 0.738 | 1,898,133 | -195,180 | 0.09% | 1,400,400 |
| 2018-04-03 | 2018-03-28 | 0.769 | 2,093,313 | +140,530 | 0.10% | 1,608,750 |
| 2018-03-29 | 2018-03-27 | 0.799 | 1,952,783 | +39,036 | 0.10% | 1,560,780 |
| 2018-03-27 | 2018-03-23 | 0.799 | 1,913,747 | +39,036 | 0.09% | 1,529,580 |
| 2018-02-23 | 2018-02-21 | 0.902 | 1,874,711 | +7,807 | 0.09% | 1,690,480 |
| 2018-02-20 | 2018-02-13 | 0.912 | 1,866,904 | +140,531 | 0.09% | 1,702,570 |
| 2018-02-13 | 2018-02-09 | 0.871 | 1,726,373 | +54,650 | 0.08% | 1,503,650 |
| 2018-02-12 | 2018-02-08 | 0.881 | 1,671,723 | +15,615 | 0.08% | 1,473,180 |
| 2018-02-09 | 2018-02-07 | 0.891 | 1,656,108 | +23,421 | 0.08% | 1,476,390 |
| 2018-02-07 | 2018-02-05 | 0.943 | 1,632,687 | +109,301 | 0.08% | 1,539,160 |
| 2018-02-06 | 2018-02-02 | 0.943 | 1,523,386 | +15,615 | 0.07% | 1,436,120 |
| 2018-02-05 | 2018-02-01 | 0.871 | 1,507,771 | +23,422 | 0.07% | 1,313,250 |
| 2018-01-31 | 2018-01-29 | 0.922 | 1,484,349 | +39,036 | 0.07% | 1,368,900 |
| 2018-01-30 | 2018-01-26 | 0.973 | 1,445,313 | +31,229 | 0.07% | 1,406,950 |
| 2018-01-29 | 2018-01-25 | 0.994 | 1,414,084 | +31,229 | 0.07% | 1,405,530 |
| 2018-01-25 | 2018-01-23 | 0.994 | 1,382,855 | +23,421 | 0.07% | 1,374,490 |
| 2018-01-17 | 2018-01-15 | 1.076 | 1,359,434 | +7,807 | 0.07% | 1,462,650 |
| 2018-01-16 | 2018-01-12 | 1.076 | 1,351,627 | +15,615 | 0.07% | 1,454,251 |
| 2018-01-11 | 2018-01-09 | 1.127 | 1,336,012 | -257,639 | 0.07% | 1,505,900 |
| 2018-01-10 | 2018-01-08 | 1.117 | 1,593,651 | +15,615 | 0.08% | 1,779,970 |
| 2018-01-03 | 2017-12-29 | 1.137 | 1,578,036 | +15,614 | 0.08% | 1,794,870 |
| 2017-12-27 | 2017-12-21 | 1.076 | 1,562,422 | +78,073 | 0.08% | 1,681,050 |
| 2017-12-22 | 2017-12-20 | 1.076 | 1,484,349 | +7,807 | 0.07% | 1,597,050 |
| 2017-12-12 | 2017-12-08 | 1.076 | 1,476,542 | +15,614 | 0.07% | 1,588,650 |
| 2017-12-08 | 2017-12-06 | 1.066 | 1,460,928 | -23,421 | 0.07% | 1,556,880 |
| 2017-12-04 | 2017-11-30 | 1.086 | 1,484,349 | -78,073 | 0.07% | 1,612,260 |
| 2017-11-22 | 2017-11-20 | 1.158 | 1,562,422 | +15,615 | 0.08% | 1,809,130 |
| 2017-11-20 | 2017-11-16 | 1.168 | 1,546,807 | +78,072 | 0.08% | 1,806,900 |
| 2017-11-17 | 2017-11-15 | 1.127 | 1,468,735 | -62,458 | 0.07% | 1,655,500 |
| 2017-11-15 | 2017-11-13 | 1.178 | 1,531,193 | +39,036 | 0.08% | 1,804,350 |
| 2017-11-13 | 2017-11-09 | 1.301 | 1,492,157 | +39,037 | 0.07% | 1,941,830 |
| 2017-11-09 | 2017-11-07 | 1.281 | 1,453,120 | +101,493 | 0.07% | 1,861,249 |
| 2017-11-07 | 2017-11-03 | 1.178 | 1,351,627 | +288,868 | 0.07% | 1,592,751 |
| 2017-11-06 | 2017-11-02 | 1.199 | 1,062,759 | +132,723 | 0.05% | 1,274,130 |
| 2017-11-03 | 2017-11-01 | 1.209 | 930,036 | +632,385 | 0.05% | 1,124,540 |
| 2017-11-01 | 2017-10-30 | 1.086 | 297,651 | +31,229 | 0.01% | 323,300 |
| 2017-06-26 | 2017-06-22 | 1.210 | 266,422 | +4,674 | 0.01% | 322,335 |
| 2016-12-21 | 2016-12-19 | 0.751 | 261,748 | -53,691 | 0.01% | 196,560 |
| 2016-12-13 | 2016-12-09 | 0.803 | 315,439 | +53,691 | 0.02% | 253,330 |
| 2015-08-26 | 2015-08-24 | 1.502 | 261,748 | +38,352 | 0.02% | 393,121 |
| 2015-07-28 | 2015-07-24 | 2.065 | 223,396 | -38,352 | 0.02% | 461,339 |
| 2015-07-10 | 2015-07-08 | 1.356 | 261,748 | +38,352 | 0.02% | 354,901 |
| 2015-06-29 | 2015-06-25 | 3.046 | 223,396 | +222,437 | 0.02% | 680,359 |
| 2015-05-13 | 2015-05-11 | 0.869 | 959 | +529 | 0.00% | 834 |
| 2015-03-13 | 2015-03-11 | 0.869 | 430 | +387 | 0.00% | 374 |
| 2015-03-12 | 2015-03-10 | 0.869 | 43 | -2,281 | 0.00% | 37 |
| 2009-03-23 | 2009-03-19 | 0.615 | 2,324 | +2,324 | 0.00% | 1,430 |
| 2007-06-26 | 2007-06-22 | 5.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy