History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,918,412 | +0 | 0.09% | 709,812 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,918,412 | +0 | 0.09% | 728,997 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,918,412 | +0 | 0.09% | 728,997 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,918,412 | -72,000 | 0.09% | 767,365 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,990,412 | +72,000 | 0.09% | 756,357 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,918,412 | +8,000 | 0.09% | 700,220 |
| 2025-08-26 | 2025-08-22 | 0.445 | 1,910,412 | -288,000 | 0.09% | 850,133 |
| 2025-08-25 | 2025-08-21 | 0.450 | 2,198,412 | -112,000 | 0.10% | 989,285 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,310,412 | +400,000 | 0.11% | 1,074,342 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,910,412 | -648,000 | 0.09% | 888,342 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,558,412 | -528,000 | 0.12% | 1,266,414 |
| 2025-08-19 | 2025-08-15 | 0.510 | 3,086,412 | -16,000 | 0.15% | 1,574,070 |
| 2025-08-18 | 2025-08-14 | 0.530 | 3,102,412 | -496,000 | 0.15% | 1,644,278 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,598,412 | +1,672,000 | 0.17% | 1,727,238 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,926,412 | -24,000 | 0.09% | 606,820 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,950,412 | -840,000 | 0.09% | 399,834 |
| 2025-03-21 | 2025-03-19 | 0.216 | 2,790,412 | -1,480,000 | 0.13% | 602,729 |
| 2025-03-14 | 2025-03-12 | 0.212 | 4,270,412 | +104,000 | 0.20% | 905,327 |
| 2025-03-05 | 2025-03-03 | 0.196 | 4,166,412 | -96,000 | 0.20% | 816,617 |
| 2025-01-17 | 2025-01-15 | 0.167 | 4,262,412 | -8,000 | 0.20% | 711,823 |
| 2025-01-16 | 2025-01-14 | 0.169 | 4,270,412 | +320,000 | 0.20% | 721,700 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,950,412 | +584,000 | 0.19% | 750,578 |
| 2024-11-01 | 2024-10-30 | 0.219 | 3,366,412 | +16,000 | 0.16% | 737,244 |
| 2024-10-24 | 2024-10-22 | 0.216 | 3,350,412 | +224,000 | 0.16% | 723,689 |
| 2024-10-16 | 2024-10-14 | 0.189 | 3,126,412 | +32,000 | 0.15% | 590,892 |
| 2024-10-15 | 2024-10-10 | 0.190 | 3,094,412 | +8,000 | 0.15% | 587,938 |
| 2024-10-10 | 2024-10-08 | 0.246 | 3,086,412 | +64,000 | 0.15% | 759,257 |
| 2024-10-09 | 2024-10-07 | 0.315 | 3,022,412 | +80,000 | 0.14% | 952,060 |
| 2024-10-08 | 2024-10-04 | 0.280 | 2,942,412 | -120,000 | 0.14% | 823,875 |
| 2024-10-07 | 2024-10-03 | 0.220 | 3,062,412 | +160,000 | 0.14% | 673,731 |
| 2024-10-02 | 2024-09-27 | 0.210 | 2,902,412 | -80,000 | 0.14% | 609,507 |
| 2024-09-17 | 2024-09-13 | 0.161 | 2,982,412 | -8,000 | 0.14% | 480,168 |
| 2024-09-13 | 2024-09-11 | 0.129 | 2,990,412 | +8,000 | 0.14% | 385,763 |
| 2024-08-26 | 2024-08-22 | 0.175 | 2,982,412 | +8,000 | 0.14% | 521,922 |
| 2024-06-12 | 2024-06-07 | 0.201 | 2,974,412 | +96,000 | 0.14% | 597,857 |
| 2024-05-30 | 2024-05-28 | 0.213 | 2,878,412 | -24,000 | 0.14% | 613,102 |
| 2024-04-23 | 2024-04-19 | 0.216 | 2,902,412 | -8,000 | 0.14% | 626,921 |
| 2024-04-17 | 2024-04-15 | 0.191 | 2,910,412 | +24,000 | 0.14% | 555,889 |
| 2024-04-11 | 2024-04-09 | 0.185 | 2,886,412 | -136,000 | 0.14% | 533,986 |
| 2024-04-05 | 2024-04-02 | 0.211 | 3,022,412 | -6,000 | 0.14% | 637,729 |
| 2024-03-05 | 2024-03-01 | 0.230 | 3,028,412 | -8,000 | 0.14% | 696,535 |
| 2024-03-01 | 2024-02-28 | 0.210 | 3,036,412 | -8,000 | 0.14% | 637,647 |
| 2024-02-06 | 2024-02-02 | 0.191 | 3,044,412 | +8,000 | 0.14% | 581,483 |
| 2024-01-05 | 2024-01-03 | 0.190 | 3,036,412 | +8,000 | 0.14% | 576,918 |
| 2024-01-04 | 2024-01-02 | 0.201 | 3,028,412 | +8,000 | 0.14% | 608,711 |
| 2023-10-31 | 2023-10-27 | 0.203 | 3,020,412 | +8,000 | 0.14% | 613,144 |
| 2023-10-10 | 2023-10-06 | 0.215 | 3,012,412 | +24,000 | 0.14% | 647,669 |
| 2023-10-09 | 2023-10-05 | 0.210 | 2,988,412 | +16,000 | 0.14% | 627,567 |
| 2023-10-03 | 2023-09-28 | 0.219 | 2,972,412 | +16,000 | 0.14% | 650,958 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,956,412 | +104,000 | 0.14% | 857,359 |
| 2023-08-08 | 2023-08-04 | 0.330 | 2,852,412 | -512,000 | 0.13% | 941,296 |
| 2023-06-23 | 2023-06-20 | 0.370 | 3,364,412 | +160,000 | 0.16% | 1,244,832 |
| 2023-04-17 | 2023-04-13 | 0.395 | 3,204,412 | -32,000 | 0.15% | 1,265,743 |
| 2023-01-04 | 2022-12-30 | 0.520 | 3,236,412 | -144,000 | 0.15% | 1,682,934 |
| 2023-01-03 | 2022-12-29 | 0.445 | 3,380,412 | -8,000 | 0.16% | 1,504,283 |
| 2022-12-02 | 2022-11-30 | 0.390 | 3,388,412 | -352,000 | 0.16% | 1,321,481 |
| 2022-10-28 | 2022-10-26 | 0.370 | 3,740,412 | -104,000 | 0.18% | 1,383,952 |
| 2022-10-14 | 2022-10-12 | 0.365 | 3,844,412 | +104,000 | 0.18% | 1,403,210 |
| 2022-06-17 | 2022-06-15 | 0.405 | 3,740,412 | -48,000 | 0.18% | 1,514,867 |
| 2022-04-28 | 2022-04-26 | 0.415 | 3,788,412 | -32,000 | 0.18% | 1,572,191 |
| 2022-04-07 | 2022-04-04 | 0.450 | 3,820,412 | +56,000 | 0.18% | 1,719,185 |
| 2022-03-23 | 2022-03-21 | 0.475 | 3,764,412 | +88,000 | 0.18% | 1,788,096 |
| 2022-03-17 | 2022-03-15 | 0.440 | 3,676,412 | -8,000 | 0.17% | 1,617,621 |
| 2022-03-14 | 2022-03-10 | 0.520 | 3,684,412 | -272,000 | 0.17% | 1,915,894 |
| 2022-01-25 | 2022-01-21 | 0.520 | 3,956,412 | +80,000 | 0.19% | 2,057,334 |
| 2022-01-24 | 2022-01-20 | 0.520 | 3,876,412 | +208,000 | 0.18% | 2,015,734 |
| 2022-01-20 | 2022-01-18 | 0.510 | 3,668,412 | +56,000 | 0.17% | 1,870,890 |
| 2022-01-17 | 2022-01-13 | 0.510 | 3,612,412 | +40,000 | 0.17% | 1,842,330 |
| 2022-01-10 | 2022-01-06 | 0.510 | 3,572,412 | +40,000 | 0.17% | 1,821,930 |
| 2022-01-05 | 2022-01-03 | 0.530 | 3,532,412 | -8,000 | 0.17% | 1,872,178 |
| 2021-12-08 | 2021-12-06 | 0.500 | 3,540,412 | -88,000 | 0.17% | 1,770,206 |
| 2021-12-07 | 2021-12-03 | 0.530 | 3,628,412 | +40,000 | 0.17% | 1,923,058 |
| 2021-11-30 | 2021-11-26 | 0.550 | 3,588,412 | -8,000 | 0.17% | 1,973,627 |
| 2021-11-24 | 2021-11-22 | 0.580 | 3,596,412 | -32,000 | 0.17% | 2,085,919 |
| 2021-11-10 | 2021-11-08 | 0.580 | 3,628,412 | -72,000 | 0.17% | 2,104,479 |
| 2021-11-09 | 2021-11-05 | 0.560 | 3,700,412 | +40,000 | 0.18% | 2,072,231 |
| 2021-11-04 | 2021-11-02 | 0.560 | 3,660,412 | +56,000 | 0.17% | 2,049,831 |
| 2021-11-02 | 2021-10-29 | 0.600 | 3,604,412 | +24,000 | 0.17% | 2,162,647 |
| 2021-09-30 | 2021-09-28 | 0.590 | 3,580,412 | -72,000 | 0.17% | 2,112,443 |
| 2021-09-23 | 2021-09-20 | 0.580 | 3,652,412 | -16,000 | 0.17% | 2,118,399 |
| 2021-09-16 | 2021-09-14 | 0.610 | 3,668,412 | -24,000 | 0.17% | 2,237,731 |
| 2021-09-14 | 2021-09-10 | 0.660 | 3,692,412 | -8,000 | 0.17% | 2,436,992 |
| 2021-09-09 | 2021-09-07 | 0.670 | 3,700,412 | +8,000 | 0.18% | 2,479,276 |
| 2021-09-06 | 2021-09-02 | 0.570 | 3,692,412 | -40,000 | 0.17% | 2,104,675 |
| 2021-08-31 | 2021-08-27 | 0.580 | 3,732,412 | +40,000 | 0.18% | 2,164,799 |
| 2021-08-30 | 2021-08-26 | 0.580 | 3,692,412 | +32,000 | 0.17% | 2,141,599 |
| 2021-08-27 | 2021-08-25 | 0.590 | 3,660,412 | +16,000 | 0.17% | 2,159,643 |
| 2021-08-23 | 2021-08-19 | 0.610 | 3,644,412 | -40,000 | 0.17% | 2,223,091 |
| 2021-08-20 | 2021-08-18 | 0.610 | 3,684,412 | -32,000 | 0.17% | 2,247,491 |
| 2021-08-19 | 2021-08-17 | 0.620 | 3,716,412 | -80,000 | 0.18% | 2,304,175 |
| 2021-08-18 | 2021-08-16 | 0.640 | 3,796,412 | -112,000 | 0.18% | 2,429,704 |
| 2021-08-16 | 2021-08-12 | 0.640 | 3,908,412 | -32,000 | 0.18% | 2,501,384 |
| 2021-08-12 | 2021-08-10 | 0.660 | 3,940,412 | +48,000 | 0.19% | 2,600,672 |
| 2021-08-11 | 2021-08-09 | 0.650 | 3,892,412 | +24,000 | 0.18% | 2,530,068 |
| 2021-08-10 | 2021-08-06 | 0.650 | 3,868,412 | -8,000 | 0.18% | 2,514,468 |
| 2021-08-09 | 2021-08-05 | 0.710 | 3,876,412 | -32,000 | 0.18% | 2,752,253 |
| 2021-08-05 | 2021-08-03 | 0.750 | 3,908,412 | -80,000 | 0.18% | 2,931,309 |
| 2021-08-04 | 2021-08-02 | 0.730 | 3,988,412 | +24,000 | 0.19% | 2,911,541 |
| 2021-08-03 | 2021-07-30 | 0.660 | 3,964,412 | -1,288,000 | 0.19% | 2,616,512 |
| 2021-08-02 | 2021-07-29 | 0.690 | 5,252,412 | +1,280,000 | 0.25% | 3,624,164 |
| 2021-07-30 | 2021-07-28 | 0.580 | 3,972,412 | -416,000 | 0.19% | 2,303,999 |
| 2021-07-29 | 2021-07-27 | 0.580 | 4,388,412 | +144,000 | 0.21% | 2,545,279 |
| 2021-07-28 | 2021-07-26 | 0.650 | 4,244,412 | +104,000 | 0.20% | 2,758,868 |
| 2021-07-27 | 2021-07-23 | 0.730 | 4,140,412 | -16,000 | 0.20% | 3,022,501 |
| 2021-07-26 | 2021-07-22 | 0.810 | 4,156,412 | +64,000 | 0.20% | 3,366,694 |
| 2021-07-23 | 2021-07-21 | 0.860 | 4,092,412 | -168,000 | 0.19% | 3,519,474 |
| 2021-07-22 | 2021-07-20 | 0.720 | 4,260,412 | +45,000 | 0.20% | 3,067,497 |
| 2021-07-21 | 2021-07-19 | 0.740 | 4,215,412 | +392,000 | 0.20% | 3,119,405 |
| 2021-07-20 | 2021-07-16 | 0.670 | 3,823,412 | +248,000 | 0.18% | 2,561,686 |
| 2021-06-08 | 2021-06-04 | 0.540 | 3,575,412 | -24,000 | 0.17% | 1,930,722 |
| 2021-05-31 | 2021-05-27 | 0.530 | 3,599,412 | +24,000 | 0.17% | 1,907,688 |
| 2021-05-28 | 2021-05-26 | 0.500 | 3,575,412 | -56,000 | 0.17% | 1,787,706 |
| 2021-05-25 | 2021-05-21 | 0.460 | 3,631,412 | +8,000 | 0.17% | 1,670,450 |
| 2021-05-20 | 2021-05-17 | 0.520 | 3,623,412 | -16,000 | 0.17% | 1,884,174 |
| 2021-05-04 | 2021-04-30 | 0.490 | 3,639,412 | -96,000 | 0.17% | 1,783,312 |
| 2021-04-29 | 2021-04-27 | 0.530 | 3,735,412 | +88,000 | 0.18% | 1,979,768 |
| 2021-04-19 | 2021-04-15 | 0.475 | 3,647,412 | +8,000 | 0.17% | 1,732,521 |
| 2021-04-16 | 2021-04-14 | 0.475 | 3,639,412 | +8,000 | 0.17% | 1,728,721 |
| 2021-04-07 | 2021-03-31 | 0.495 | 3,631,412 | +16,000 | 0.17% | 1,797,549 |
| 2021-03-16 | 2021-03-12 | 0.520 | 3,615,412 | +8,000 | 0.17% | 1,880,014 |
| 2021-03-10 | 2021-03-08 | 0.530 | 3,607,412 | -56,000 | 0.17% | 1,911,928 |
| 2021-03-09 | 2021-03-05 | 0.600 | 3,663,412 | -40,000 | 0.17% | 2,198,047 |
| 2021-03-08 | 2021-03-04 | 0.530 | 3,703,412 | -40,000 | 0.18% | 1,962,808 |
| 2021-02-19 | 2021-02-17 | 0.490 | 3,743,412 | +56,000 | 0.18% | 1,834,272 |
| 2021-02-01 | 2021-01-28 | 0.500 | 3,687,412 | +8,000 | 0.17% | 1,843,706 |
| 2021-01-29 | 2021-01-27 | 0.540 | 3,679,412 | -104,000 | 0.17% | 1,986,882 |
| 2021-01-28 | 2021-01-26 | 0.490 | 3,783,412 | +96,000 | 0.18% | 1,853,872 |
| 2021-01-25 | 2021-01-21 | 0.445 | 3,687,412 | -24,000 | 0.17% | 1,640,898 |
| 2021-01-21 | 2021-01-19 | 0.415 | 3,711,412 | +32,000 | 0.18% | 1,540,236 |
| 2021-01-20 | 2021-01-18 | 0.450 | 3,679,412 | -32,000 | 0.17% | 1,655,735 |
| 2020-12-29 | 2020-12-24 | 0.415 | 3,711,412 | +8,000 | 0.18% | 1,540,236 |
| 2020-12-28 | 2020-12-22 | 0.420 | 3,703,412 | +32,000 | 0.18% | 1,555,433 |
| 2020-12-14 | 2020-12-10 | 0.430 | 3,671,412 | +8,000 | 0.17% | 1,578,707 |
| 2020-12-03 | 2020-12-01 | 0.440 | 3,663,412 | -32,000 | 0.17% | 1,611,901 |
| 2020-11-17 | 2020-11-13 | 0.415 | 3,695,412 | -20,000 | 0.17% | 1,533,596 |
| 2020-11-12 | 2020-11-10 | 0.415 | 3,715,412 | +32,000 | 0.18% | 1,541,896 |
| 2020-09-11 | 2020-09-09 | 0.440 | 3,683,412 | -32,000 | 0.17% | 1,620,701 |
| 2020-09-08 | 2020-09-04 | 0.445 | 3,715,412 | -8,000 | 0.18% | 1,653,358 |
| 2020-09-03 | 2020-09-01 | 0.435 | 3,723,412 | -8,000 | 0.18% | 1,619,684 |
| 2020-09-02 | 2020-08-31 | 0.435 | 3,731,412 | -56,000 | 0.18% | 1,623,164 |
| 2020-08-28 | 2020-08-26 | 0.450 | 3,787,412 | +136,000 | 0.18% | 1,704,335 |
| 2020-08-24 | 2020-08-20 | 0.480 | 3,651,412 | +24,000 | 0.17% | 1,752,678 |
| 2020-08-12 | 2020-08-10 | 0.435 | 3,627,412 | +80,000 | 0.17% | 1,577,924 |
| 2020-08-10 | 2020-08-06 | 0.450 | 3,547,412 | -40,000 | 0.17% | 1,596,335 |
| 2020-07-17 | 2020-07-15 | 0.495 | 3,587,412 | -80,000 | 0.17% | 1,775,769 |
| 2020-07-15 | 2020-07-13 | 0.520 | 3,667,412 | -64,000 | 0.17% | 1,907,054 |
| 2020-07-13 | 2020-07-09 | 0.495 | 3,731,412 | -96,000 | 0.18% | 1,847,049 |
| 2020-07-08 | 2020-07-06 | 0.500 | 3,827,412 | -32,000 | 0.18% | 1,913,706 |
| 2020-07-07 | 2020-07-03 | 0.495 | 3,859,412 | -56,000 | 0.18% | 1,910,409 |
| 2020-07-06 | 2020-07-02 | 0.530 | 3,915,412 | -64,000 | 0.19% | 2,075,168 |
| 2020-07-03 | 2020-06-30 | 0.445 | 3,979,412 | +240,000 | 0.19% | 1,770,838 |
| 2020-05-26 | 2020-05-22 | 0.385 | 3,739,412 | +96,000 | 0.18% | 1,439,674 |
| 2020-05-22 | 2020-05-20 | 0.420 | 3,643,412 | -8,000 | 0.17% | 1,530,233 |
| 2020-03-19 | 2020-03-17 | 0.450 | 3,651,412 | +8,000 | 0.17% | 1,643,135 |
| 2020-03-12 | 2020-03-10 | 0.500 | 3,643,412 | -32,000 | 0.17% | 1,821,706 |
| 2020-03-10 | 2020-03-06 | 0.520 | 3,675,412 | -96,000 | 0.17% | 1,911,214 |
| 2020-03-09 | 2020-03-05 | 0.540 | 3,771,412 | +96,000 | 0.18% | 2,036,562 |
| 2020-03-04 | 2020-03-02 | 0.520 | 3,675,412 | +104,000 | 0.17% | 1,911,214 |
| 2020-02-26 | 2020-02-24 | 0.570 | 3,571,412 | -24,000 | 0.17% | 2,035,705 |
| 2020-02-19 | 2020-02-17 | 0.530 | 3,595,412 | -56,000 | 0.17% | 1,905,568 |
| 2020-01-30 | 2020-01-24 | 0.550 | 3,651,412 | -88,000 | 0.17% | 2,008,277 |
| 2020-01-21 | 2020-01-17 | 0.600 | 3,739,412 | -168,000 | 0.18% | 2,243,647 |
| 2020-01-20 | 2020-01-16 | 0.610 | 3,907,412 | -200,000 | 0.18% | 2,383,521 |
| 2020-01-16 | 2020-01-14 | 0.620 | 4,107,412 | +104,000 | 0.19% | 2,546,595 |
| 2020-01-15 | 2020-01-13 | 0.610 | 4,003,412 | +64,000 | 0.19% | 2,442,081 |
| 2020-01-14 | 2020-01-10 | 0.610 | 3,939,412 | -24,000 | 0.19% | 2,403,041 |
| 2020-01-13 | 2020-01-09 | 0.620 | 3,963,412 | -56,000 | 0.19% | 2,457,315 |
| 2020-01-10 | 2020-01-08 | 0.610 | 4,019,412 | +16,000 | 0.19% | 2,451,841 |
| 2020-01-09 | 2020-01-07 | 0.630 | 4,003,412 | +72,000 | 0.19% | 2,522,150 |
| 2020-01-08 | 2020-01-06 | 0.600 | 3,931,412 | +152,000 | 0.19% | 2,358,847 |
| 2020-01-07 | 2020-01-03 | 0.610 | 3,779,412 | -8,000 | 0.18% | 2,305,441 |
| 2020-01-06 | 2020-01-02 | 0.630 | 3,787,412 | -128,000 | 0.18% | 2,386,070 |
| 2020-01-03 | 2019-12-31 | 0.610 | 3,915,412 | -136,000 | 0.19% | 2,388,401 |
| 2020-01-02 | 2019-12-27 | 0.640 | 4,051,412 | +48,000 | 0.19% | 2,592,904 |
| 2019-12-30 | 2019-12-24 | 0.610 | 4,003,412 | +384,000 | 0.19% | 2,442,081 |
| 2019-12-23 | 2019-12-19 | 0.630 | 3,619,412 | +144,000 | 0.17% | 2,280,230 |
| 2019-12-18 | 2019-12-16 | 0.550 | 3,475,412 | +48,000 | 0.16% | 1,911,477 |
| 2019-12-16 | 2019-12-12 | 0.500 | 3,427,412 | +152,000 | 0.16% | 1,713,706 |
| 2019-11-26 | 2019-11-22 | 0.530 | 3,275,412 | -8,000 | 0.15% | 1,735,968 |
| 2019-11-25 | 2019-11-21 | 0.520 | 3,283,412 | -8,000 | 0.16% | 1,707,374 |
| 2019-11-18 | 2019-11-14 | 0.530 | 3,291,412 | +8,000 | 0.16% | 1,744,448 |
| 2019-11-14 | 2019-11-12 | 0.530 | 3,283,412 | -48,000 | 0.16% | 1,740,208 |
| 2019-11-12 | 2019-11-08 | 0.550 | 3,331,412 | -48,000 | 0.16% | 1,832,277 |
| 2019-11-08 | 2019-11-06 | 0.570 | 3,379,412 | +48,000 | 0.16% | 1,926,265 |
| 2019-11-06 | 2019-11-04 | 0.570 | 3,331,412 | +48,000 | 0.16% | 1,898,905 |
| 2019-10-30 | 2019-10-28 | 0.570 | 3,283,412 | -160,000 | 0.16% | 1,871,545 |
| 2019-10-15 | 2019-10-11 | 0.560 | 3,443,412 | -120,000 | 0.16% | 1,928,311 |
| 2019-10-14 | 2019-10-10 | 0.560 | 3,563,412 | -40,000 | 0.17% | 1,995,511 |
| 2019-10-09 | 2019-10-04 | 0.520 | 3,603,412 | -40,000 | 0.17% | 1,873,774 |
| 2019-09-27 | 2019-09-25 | 0.560 | 3,643,412 | -304,000 | 0.17% | 2,040,311 |
| 2019-09-26 | 2019-09-24 | 0.600 | 3,947,412 | +360,000 | 0.19% | 2,368,447 |
| 2019-09-24 | 2019-09-20 | 0.630 | 3,587,412 | +8,000 | 0.17% | 2,260,070 |
| 2019-09-23 | 2019-09-19 | 0.650 | 3,579,412 | +128,000 | 0.17% | 2,326,618 |
| 2019-09-20 | 2019-09-18 | 0.540 | 3,451,412 | +40,000 | 0.16% | 1,863,762 |
| 2019-08-30 | 2019-08-28 | 0.445 | 3,411,412 | -40,000 | 0.16% | 1,518,078 |
| 2019-08-16 | 2019-08-14 | 0.470 | 3,451,412 | +8,000 | 0.16% | 1,622,164 |
| 2019-08-15 | 2019-08-13 | 0.460 | 3,443,412 | +40,000 | 0.16% | 1,583,970 |
| 2019-08-14 | 2019-08-12 | 0.500 | 3,403,412 | -136,000 | 0.16% | 1,701,706 |
| 2019-08-12 | 2019-08-08 | 0.500 | 3,539,412 | -80,000 | 0.17% | 1,769,706 |
| 2019-08-07 | 2019-08-05 | 0.475 | 3,619,412 | -32,000 | 0.17% | 1,719,221 |
| 2019-07-31 | 2019-07-29 | 0.540 | 3,651,412 | +96,000 | 0.17% | 1,971,762 |
| 2019-07-30 | 2019-07-26 | 0.560 | 3,555,412 | +48,000 | 0.17% | 1,991,031 |
| 2019-07-29 | 2019-07-25 | 0.570 | 3,507,412 | -16,000 | 0.17% | 1,999,225 |
| 2019-07-26 | 2019-07-24 | 0.560 | 3,523,412 | -8,000 | 0.17% | 1,973,111 |
| 2019-07-25 | 2019-07-23 | 0.560 | 3,531,412 | -32,000 | 0.17% | 1,977,591 |
| 2019-07-23 | 2019-07-19 | 0.560 | 3,563,412 | +40,000 | 0.17% | 1,995,511 |
| 2019-07-22 | 2019-07-18 | 0.550 | 3,523,412 | +32,000 | 0.17% | 1,937,877 |
| 2019-07-19 | 2019-07-17 | 0.570 | 3,491,412 | +16,000 | 0.17% | 1,990,105 |
| 2019-07-16 | 2019-07-12 | 0.620 | 3,475,412 | +120,000 | 0.16% | 2,154,755 |
| 2019-07-10 | 2019-07-08 | 0.590 | 3,355,412 | -104,000 | 0.16% | 1,979,693 |
| 2019-07-04 | 2019-07-02 | 0.610 | 3,459,412 | +80,000 | 0.16% | 2,110,241 |
| 2019-06-28 | 2019-06-26 | 0.620 | 3,379,412 | +16,000 | 0.16% | 2,095,235 |
| 2019-06-26 | 2019-06-24 | 0.630 | 3,363,412 | -96,000 | 0.16% | 2,118,950 |
| 2019-06-25 | 2019-06-21 | 0.630 | 3,459,412 | +136,000 | 0.16% | 2,179,430 |
| 2019-06-12 | 2019-06-10 | 0.610 | 3,323,412 | -16,000 | 0.16% | 2,027,281 |
| 2019-06-11 | 2019-06-06 | 0.570 | 3,339,412 | -80,000 | 0.16% | 1,903,465 |
| 2019-06-10 | 2019-06-05 | 0.590 | 3,419,412 | +8,000 | 0.16% | 2,017,453 |
| 2019-05-31 | 2019-05-29 | 0.620 | 3,411,412 | +16,000 | 0.16% | 2,115,075 |
| 2019-05-29 | 2019-05-27 | 0.620 | 3,395,412 | -48,000 | 0.16% | 2,105,155 |
| 2019-05-24 | 2019-05-22 | 0.660 | 3,443,412 | -48,000 | 0.16% | 2,272,652 |
| 2019-05-23 | 2019-05-21 | 0.620 | 3,491,412 | -104,000 | 0.17% | 2,164,675 |
| 2019-05-22 | 2019-05-20 | 0.600 | 3,595,412 | -40,000 | 0.17% | 2,157,247 |
| 2019-05-21 | 2019-05-17 | 0.680 | 3,635,412 | -112,000 | 0.17% | 2,472,080 |
| 2019-05-17 | 2019-05-15 | 0.700 | 3,747,412 | +40,000 | 0.18% | 2,623,188 |
| 2019-05-16 | 2019-05-14 | 0.700 | 3,707,412 | -56,000 | 0.18% | 2,595,188 |
| 2019-05-15 | 2019-05-10 | 0.750 | 3,763,412 | +56,000 | 0.18% | 2,822,559 |
| 2019-05-14 | 2019-05-09 | 0.700 | 3,707,412 | +80,000 | 0.18% | 2,595,188 |
| 2019-05-10 | 2019-05-08 | 0.710 | 3,627,412 | +32,000 | 0.17% | 2,575,463 |
| 2019-05-09 | 2019-05-07 | 0.750 | 3,595,412 | +80,000 | 0.17% | 2,696,559 |
| 2019-05-08 | 2019-05-06 | 0.730 | 3,515,412 | -96,000 | 0.17% | 2,566,251 |
| 2019-05-07 | 2019-05-03 | 0.780 | 3,611,412 | +448,000 | 0.17% | 2,816,901 |
| 2019-05-06 | 2019-05-02 | 0.750 | 3,163,412 | -176,000 | 0.15% | 2,372,559 |
| 2019-05-03 | 2019-04-30 | 0.760 | 3,339,412 | -40,000 | 0.16% | 2,537,953 |
| 2019-05-02 | 2019-04-29 | 0.780 | 3,379,412 | +56,000 | 0.16% | 2,635,941 |
| 2019-04-30 | 2019-04-26 | 0.850 | 3,323,412 | +136,000 | 0.16% | 2,824,900 |
| 2019-04-29 | 2019-04-25 | 0.870 | 3,187,412 | -256,000 | 0.15% | 2,773,048 |
| 2019-04-26 | 2019-04-24 | 0.940 | 3,443,412 | +248,000 | 0.16% | 3,236,807 |
| 2019-04-24 | 2019-04-18 | 0.970 | 3,195,412 | -40,000 | 0.15% | 3,099,550 |
| 2019-04-23 | 2019-04-17 | 0.960 | 3,235,412 | -56,000 | 0.15% | 3,105,996 |
| 2019-04-18 | 2019-04-16 | 0.950 | 3,291,412 | +16,000 | 0.16% | 3,126,841 |
| 2019-04-17 | 2019-04-15 | 0.940 | 3,275,412 | -40,000 | 0.16% | 3,078,887 |
| 2019-04-16 | 2019-04-12 | 0.970 | 3,315,412 | -120,000 | 0.16% | 3,215,950 |
| 2019-04-15 | 2019-04-11 | 0.990 | 3,435,412 | +40,000 | 0.16% | 3,401,058 |
| 2019-04-09 | 2019-04-04 | 1.010 | 3,395,412 | -112,000 | 0.16% | 3,429,366 |
| 2019-04-08 | 2019-04-03 | 0.980 | 3,507,412 | +72,000 | 0.17% | 3,437,264 |
| 2019-04-03 | 2019-04-01 | 0.970 | 3,435,412 | -40,000 | 0.16% | 3,332,350 |
| 2019-04-02 | 2019-03-29 | 0.970 | 3,475,412 | +424,000 | 0.17% | 3,371,150 |
| 2019-04-01 | 2019-03-28 | 0.930 | 3,051,412 | +8,000 | 0.14% | 2,837,813 |
| 2019-03-29 | 2019-03-27 | 0.920 | 3,043,412 | -160,000 | 0.15% | 2,799,939 |
| 2019-03-28 | 2019-03-26 | 0.970 | 3,203,412 | +104,000 | 0.15% | 3,107,310 |
| 2019-03-27 | 2019-03-25 | 1.000 | 3,099,412 | -64,000 | 0.15% | 3,099,412 |
| 2019-03-25 | 2019-03-21 | 1.020 | 3,163,412 | +112,000 | 0.15% | 3,226,680 |
| 2019-03-22 | 2019-03-20 | 1.000 | 3,051,412 | +560,000 | 0.15% | 3,051,412 |
| 2019-03-21 | 2019-03-19 | 1.020 | 2,491,412 | -32,000 | 0.12% | 2,541,240 |
| 2019-03-20 | 2019-03-18 | 0.970 | 2,523,412 | -16,000 | 0.12% | 2,447,710 |
| 2019-03-19 | 2019-03-15 | 1.040 | 2,539,412 | -40,000 | 0.12% | 2,640,988 |
| 2019-03-18 | 2019-03-14 | 1.030 | 2,579,412 | -560,000 | 0.12% | 2,656,794 |
| 2019-03-15 | 2019-03-13 | 1.000 | 3,139,412 | +632,000 | 0.15% | 3,139,412 |
| 2019-03-14 | 2019-03-12 | 0.990 | 2,507,412 | +48,000 | 0.12% | 2,482,338 |
| 2019-03-13 | 2019-03-11 | 0.950 | 2,459,412 | +232,000 | 0.12% | 2,336,441 |
| 2019-03-11 | 2019-03-07 | 0.920 | 2,227,412 | -88,000 | 0.11% | 2,049,219 |
| 2019-03-08 | 2019-03-06 | 0.920 | 2,315,412 | -176,000 | 0.11% | 2,130,179 |
| 2019-03-07 | 2019-03-05 | 0.910 | 2,491,412 | -128,000 | 0.12% | 2,267,185 |
| 2019-03-06 | 2019-03-04 | 0.820 | 2,619,412 | -360,000 | 0.13% | 2,147,918 |
| 2019-03-05 | 2019-03-01 | 0.770 | 2,979,412 | +80,000 | 0.14% | 2,294,147 |
| 2019-03-04 | 2019-02-28 | 0.770 | 2,899,412 | +200,000 | 0.14% | 2,232,547 |
| 2019-03-01 | 2019-02-27 | 0.770 | 2,699,412 | -200,000 | 0.13% | 2,078,547 |
| 2019-02-28 | 2019-02-26 | 0.740 | 2,899,412 | -128,000 | 0.14% | 2,145,565 |
| 2019-02-27 | 2019-02-25 | 0.760 | 3,027,412 | +200,000 | 0.15% | 2,300,833 |
| 2019-02-26 | 2019-02-22 | 0.690 | 2,827,412 | +64,000 | 0.14% | 1,950,914 |
| 2019-02-25 | 2019-02-21 | 0.650 | 2,763,412 | +104,000 | 0.13% | 1,796,218 |
| 2019-02-22 | 2019-02-20 | 0.630 | 2,659,412 | +200,000 | 0.13% | 1,675,430 |
| 2019-02-21 | 2019-02-19 | 0.630 | 2,459,412 | -144,000 | 0.12% | 1,549,430 |
| 2019-02-19 | 2019-02-15 | 0.590 | 2,603,412 | +16,000 | 0.12% | 1,536,013 |
| 2019-02-15 | 2019-02-13 | 0.590 | 2,587,412 | -112,000 | 0.12% | 1,526,573 |
| 2019-02-12 | 2019-02-08 | 0.510 | 2,699,412 | -80,000 | 0.13% | 1,376,700 |
| 2019-02-01 | 2019-01-30 | 0.500 | 2,779,412 | +80,000 | 0.13% | 1,389,706 |
| 2019-01-31 | 2019-01-29 | 0.480 | 2,699,412 | -120,000 | 0.13% | 1,295,718 |
| 2019-01-30 | 2019-01-28 | 0.500 | 2,819,412 | +48,000 | 0.14% | 1,409,706 |
| 2019-01-29 | 2019-01-25 | 0.495 | 2,771,412 | +72,000 | 0.13% | 1,371,849 |
| 2018-12-28 | 2018-12-24 | 0.495 | 2,699,412 | +152,000 | 0.13% | 1,336,209 |
| 2018-12-06 | 2018-12-04 | 0.560 | 2,547,412 | -16,000 | 0.12% | 1,426,551 |
| 2018-12-04 | 2018-11-30 | 0.530 | 2,563,412 | +328,000 | 0.12% | 1,358,608 |
| 2018-12-03 | 2018-11-29 | 0.500 | 2,235,412 | +48,000 | 0.11% | 1,117,706 |
| 2018-11-09 | 2018-11-07 | 0.590 | 2,187,412 | -40,000 | 0.10% | 1,290,573 |
| 2018-11-06 | 2018-11-02 | 0.630 | 2,227,412 | +40,000 | 0.11% | 1,403,270 |
| 2018-11-05 | 2018-11-01 | 0.640 | 2,187,412 | -16,000 | 0.10% | 1,399,944 |
| 2018-11-02 | 2018-10-31 | 0.700 | 2,203,412 | -8,000 | 0.11% | 1,542,388 |
| 2018-11-01 | 2018-10-30 | 0.670 | 2,211,412 | +24,000 | 0.11% | 1,481,646 |
| 2018-10-09 | 2018-10-05 | 0.630 | 2,187,412 | -200,000 | 0.10% | 1,378,070 |
| 2018-10-08 | 2018-10-04 | 0.670 | 2,387,412 | -56,000 | 0.11% | 1,599,566 |
| 2018-10-05 | 2018-10-03 | 0.610 | 2,443,412 | -16,000 | 0.12% | 1,490,481 |
| 2018-09-27 | 2018-09-24 | 0.640 | 2,459,412 | +24,000 | 0.12% | 1,574,024 |
| 2018-09-24 | 2018-09-20 | 0.620 | 2,435,412 | -24,000 | 0.12% | 1,509,955 |
| 2018-09-19 | 2018-09-17 | 0.570 | 2,459,412 | +200,000 | 0.12% | 1,401,865 |
| 2018-08-15 | 2018-08-13 | 0.540 | 2,259,412 | +8,000 | 0.11% | 1,220,082 |
| 2018-07-30 | 2018-07-26 | 0.630 | 2,251,412 | +16,000 | 0.11% | 1,418,390 |
| 2018-07-26 | 2018-07-24 | 0.610 | 2,235,412 | +12 | 0.11% | 1,363,601 |
| 2018-07-03 | 2018-06-28 | 0.670 | 2,235,400 | -8,000 | 0.11% | 1,497,718 |
| 2018-06-22 | 2018-06-20 | 0.700 | 2,243,400 | -56,000 | 0.11% | 1,570,380 |
| 2018-06-19 | 2018-06-14 | 0.740 | 2,299,400 | +16,000 | 0.11% | 1,701,556 |
| 2018-06-15 | 2018-06-13 | 0.750 | 2,283,400 | -152,000 | 0.11% | 1,712,550 |
| 2018-06-13 | 2018-06-11 | 0.850 | 2,435,400 | +136,000 | 0.12% | 2,071,293 |
| 2018-06-12 | 2018-06-08 | 0.799 | 2,299,400 | +141,287 | 0.11% | 1,837,817 |
| 2018-05-17 | 2018-05-15 | 0.687 | 2,158,113 | -195,181 | 0.11% | 1,481,638 |
| 2018-05-14 | 2018-05-10 | 0.687 | 2,353,294 | +195,181 | 0.12% | 1,615,638 |
| 2018-05-10 | 2018-05-08 | 0.676 | 2,158,113 | +101,494 | 0.11% | 1,459,524 |
| 2018-05-08 | 2018-05-04 | 0.676 | 2,056,619 | -7,808 | 0.10% | 1,390,884 |
| 2018-04-26 | 2018-04-24 | 0.738 | 2,064,427 | +7,808 | 0.10% | 1,523,088 |
| 2018-04-16 | 2018-04-12 | 0.830 | 2,056,619 | -7,808 | 0.10% | 1,706,994 |
| 2018-03-28 | 2018-03-26 | 0.799 | 2,064,427 | +31,229 | 0.10% | 1,650,012 |
| 2018-03-27 | 2018-03-23 | 0.799 | 2,033,198 | +23,422 | 0.10% | 1,625,052 |
| 2018-03-26 | 2018-03-22 | 0.840 | 2,009,776 | +39,036 | 0.10% | 1,688,708 |
| 2018-03-22 | 2018-03-20 | 0.881 | 1,970,740 | -54,650 | 0.10% | 1,736,684 |
| 2018-03-05 | 2018-03-01 | 0.902 | 2,025,390 | +73,778 | 0.10% | 1,826,352 |
| 2018-02-26 | 2018-02-22 | 0.922 | 1,951,612 | +54,651 | 0.10% | 1,799,820 |
| 2018-02-20 | 2018-02-13 | 0.912 | 1,896,961 | -46,844 | 0.09% | 1,729,982 |
| 2018-02-14 | 2018-02-12 | 0.881 | 1,943,805 | -62,458 | 0.10% | 1,712,948 |
| 2018-02-13 | 2018-02-09 | 0.871 | 2,006,263 | +62,458 | 0.10% | 1,747,430 |
| 2018-02-09 | 2018-02-07 | 0.891 | 1,943,805 | +23,422 | 0.10% | 1,732,866 |
| 2018-02-08 | 2018-02-06 | 0.881 | 1,920,383 | +23,422 | 0.09% | 1,692,308 |
| 2018-02-07 | 2018-02-05 | 0.943 | 1,896,961 | +23,421 | 0.09% | 1,788,296 |
| 2018-02-06 | 2018-02-02 | 0.943 | 1,873,540 | +7,807 | 0.09% | 1,766,216 |
| 2018-02-02 | 2018-01-31 | 0.912 | 1,865,733 | +23,422 | 0.09% | 1,701,502 |
| 2018-01-31 | 2018-01-29 | 0.922 | 1,842,311 | -46,843 | 0.09% | 1,699,020 |
| 2018-01-26 | 2018-01-24 | 1.004 | 1,889,154 | -7,807 | 0.09% | 1,897,084 |
| 2018-01-17 | 2018-01-15 | 1.076 | 1,896,961 | -7,808 | 0.09% | 2,040,990 |
| 2018-01-12 | 2018-01-10 | 1.107 | 1,904,769 | +31,229 | 0.09% | 2,107,944 |
| 2018-01-11 | 2018-01-09 | 1.127 | 1,873,540 | -7,807 | 0.09% | 2,111,780 |
| 2018-01-10 | 2018-01-08 | 1.117 | 1,881,347 | +15,614 | 0.09% | 2,101,302 |
| 2018-01-09 | 2018-01-05 | 1.168 | 1,865,733 | -7,807 | 0.09% | 2,179,453 |
| 2018-01-08 | 2018-01-04 | 1.148 | 1,873,540 | +46,844 | 0.09% | 2,150,176 |
| 2018-01-03 | 2017-12-29 | 1.137 | 1,826,696 | +7,807 | 0.09% | 2,077,698 |
| 2017-12-22 | 2017-12-20 | 1.076 | 1,818,889 | -39,036 | 0.09% | 1,956,990 |
| 2017-12-11 | 2017-12-07 | 1.045 | 1,857,925 | -39,036 | 0.09% | 1,941,876 |
| 2017-11-30 | 2017-11-28 | 1.096 | 1,896,961 | -93,687 | 0.09% | 2,079,866 |
| 2017-11-27 | 2017-11-23 | 1.158 | 1,990,648 | -85,880 | 0.10% | 2,304,974 |
| 2017-11-24 | 2017-11-22 | 1.178 | 2,076,528 | -976 | 0.10% | 2,446,970 |
| 2017-11-17 | 2017-11-15 | 1.127 | 2,077,504 | -39,036 | 0.10% | 2,341,680 |
| 2017-11-15 | 2017-11-13 | 1.178 | 2,116,540 | +70,265 | 0.10% | 2,494,120 |
| 2017-11-14 | 2017-11-10 | 1.281 | 2,046,275 | -31,229 | 0.10% | 2,621,000 |
| 2017-11-13 | 2017-11-09 | 1.301 | 2,077,504 | +78,073 | 0.10% | 2,703,577 |
| 2017-11-10 | 2017-11-08 | 1.260 | 1,999,431 | -101,494 | 0.10% | 2,520,024 |
| 2017-11-08 | 2017-11-06 | 1.281 | 2,100,925 | +62,458 | 0.10% | 2,691,000 |
| 2017-11-07 | 2017-11-03 | 1.178 | 2,038,467 | +101,494 | 0.10% | 2,402,119 |
| 2017-11-03 | 2017-11-01 | 1.209 | 1,936,973 | -78,073 | 0.10% | 2,342,063 |
| 2017-11-02 | 2017-10-31 | 1.168 | 2,015,046 | -78,072 | 0.10% | 2,353,872 |
| 2017-11-01 | 2017-10-30 | 1.086 | 2,093,118 | +70,265 | 0.10% | 2,273,488 |
| 2017-10-27 | 2017-10-25 | 1.014 | 2,022,853 | -7,807 | 0.10% | 2,052,072 |
| 2017-10-19 | 2017-10-17 | 1.066 | 2,030,660 | -7,807 | 0.10% | 2,164,032 |
| 2017-10-16 | 2017-10-12 | 1.096 | 2,038,467 | +7,807 | 0.10% | 2,235,015 |
| 2017-10-12 | 2017-10-10 | 1.086 | 2,030,660 | -15,615 | 0.10% | 2,205,648 |
| 2017-10-11 | 2017-10-09 | 1.107 | 2,046,275 | -64,253 | 0.10% | 2,264,544 |
| 2017-10-09 | 2017-10-04 | 1.025 | 2,110,528 | -78,072 | 0.11% | 2,162,640 |
| 2017-10-06 | 2017-10-03 | 1.045 | 2,188,600 | +234,216 | 0.11% | 2,287,492 |
| 2017-10-03 | 2017-09-28 | 0.932 | 1,954,384 | +46,844 | 0.10% | 1,822,403 |
| 2017-09-28 | 2017-09-26 | 0.953 | 1,907,540 | +1,795 | 0.10% | 1,817,815 |
| 2017-09-27 | 2017-09-25 | 0.932 | 1,905,745 | -31,228 | 0.10% | 1,777,048 |
| 2017-09-26 | 2017-09-22 | 0.984 | 1,936,973 | -15,615 | 0.10% | 1,905,408 |
| 2017-09-20 | 2017-09-18 | 1.014 | 1,952,588 | +15,615 | 0.10% | 1,980,792 |
| 2017-09-11 | 2017-09-07 | 1.035 | 1,936,973 | +23,421 | 0.10% | 2,004,647 |
| 2017-09-06 | 2017-09-04 | 1.045 | 1,913,552 | -15,614 | 0.10% | 2,000,016 |
| 2017-08-31 | 2017-08-29 | 1.066 | 1,929,166 | +78,072 | 0.10% | 2,055,872 |
| 2017-08-30 | 2017-08-28 | 1.066 | 1,851,094 | +15,614 | 0.09% | 1,972,672 |
| 2017-08-24 | 2017-08-21 | 1.127 | 1,835,480 | -62,457 | 0.09% | 2,068,881 |
| 2017-08-18 | 2017-08-16 | 1.158 | 1,897,937 | -23,422 | 0.10% | 2,197,624 |
| 2017-08-16 | 2017-08-14 | 1.086 | 1,921,359 | -23,422 | 0.10% | 2,086,928 |
| 2017-08-15 | 2017-08-11 | 1.076 | 1,944,781 | +39,036 | 0.10% | 2,092,440 |
| 2017-08-11 | 2017-08-09 | 1.045 | 1,905,745 | +7,808 | 0.10% | 1,991,856 |
| 2017-08-07 | 2017-08-03 | 1.168 | 1,897,937 | +31,229 | 0.10% | 2,217,072 |
| 2017-08-03 | 2017-08-01 | 1.199 | 1,866,708 | +23,421 | 0.09% | 2,237,975 |
| 2017-07-31 | 2017-07-27 | 1.209 | 1,843,287 | -31,229 | 0.09% | 2,228,784 |
| 2017-07-28 | 2017-07-26 | 1.219 | 1,874,516 | +8,716 | 0.09% | 2,285,752 |
| 2017-07-26 | 2017-07-24 | 1.219 | 1,865,800 | +93,687 | 0.09% | 2,275,124 |
| 2017-07-20 | 2017-07-18 | 1.250 | 1,772,113 | +93,687 | 0.09% | 2,215,360 |
| 2017-07-17 | 2017-07-13 | 1.291 | 1,678,426 | +132,723 | 0.08% | 2,167,034 |
| 2017-07-14 | 2017-07-12 | 1.363 | 1,545,703 | -54,651 | 0.08% | 2,106,545 |
| 2017-07-12 | 2017-07-10 | 1.312 | 1,600,354 | +288,867 | 0.08% | 2,099,032 |
| 2017-07-10 | 2017-07-06 | 1.189 | 1,311,487 | +85,880 | 0.07% | 1,558,888 |
| 2017-07-06 | 2017-07-04 | 1.158 | 1,225,607 | +39,036 | 0.06% | 1,419,132 |
| 2017-06-26 | 2017-06-22 | 1.210 | 1,186,571 | +20,817 | 0.06% | 1,435,594 |
| 2017-06-14 | 2017-06-12 | 1.179 | 1,165,754 | -7,670 | 0.06% | 1,373,932 |
| 2017-06-12 | 2017-06-08 | 1.210 | 1,173,424 | -38,351 | 0.06% | 1,419,688 |
| 2017-06-09 | 2017-06-07 | 1.231 | 1,211,775 | +7,670 | 0.06% | 1,491,365 |
| 2017-06-07 | 2017-06-05 | 1.199 | 1,204,105 | -15,341 | 0.06% | 1,444,249 |
| 2017-06-06 | 2017-06-02 | 1.199 | 1,219,446 | +7,671 | 0.06% | 1,462,650 |
| 2017-06-01 | 2017-05-29 | 1.095 | 1,211,775 | -30,682 | 0.06% | 1,327,062 |
| 2017-05-29 | 2017-05-25 | 1.126 | 1,242,457 | -958 | 0.06% | 1,399,539 |
| 2017-05-25 | 2017-05-23 | 1.126 | 1,243,415 | -99,714 | 0.06% | 1,400,618 |
| 2017-05-22 | 2017-05-18 | 1.147 | 1,343,129 | -161,075 | 0.07% | 1,540,956 |
| 2017-05-19 | 2017-05-17 | 1.168 | 1,504,204 | -84,373 | 0.08% | 1,757,133 |
| 2017-05-18 | 2017-05-16 | 1.168 | 1,588,577 | +84,373 | 0.08% | 1,855,693 |
| 2017-05-17 | 2017-05-15 | 1.168 | 1,504,204 | +38,351 | 0.08% | 1,757,133 |
| 2017-05-16 | 2017-05-12 | 1.210 | 1,465,853 | -38,351 | 0.08% | 1,773,488 |
| 2017-05-15 | 2017-05-11 | 1.179 | 1,504,204 | -38,351 | 0.08% | 1,772,822 |
| 2017-05-11 | 2017-05-09 | 1.210 | 1,542,555 | -130,395 | 0.08% | 1,866,288 |
| 2017-05-10 | 2017-05-08 | 1.262 | 1,672,950 | +176,416 | 0.09% | 2,111,292 |
| 2017-05-09 | 2017-05-05 | 1.168 | 1,496,534 | -207,097 | 0.08% | 1,748,173 |
| 2017-05-08 | 2017-05-04 | 1.137 | 1,703,631 | +276,129 | 0.09% | 1,936,787 |
| 2017-05-05 | 2017-05-02 | 1.220 | 1,427,502 | +84,373 | 0.07% | 1,741,977 |
| 2017-04-26 | 2017-04-24 | 1.398 | 1,343,129 | -245,448 | 0.07% | 1,877,165 |
| 2017-04-25 | 2017-04-21 | 1.398 | 1,588,577 | -23,011 | 0.08% | 2,220,204 |
| 2017-04-24 | 2017-04-20 | 1.199 | 1,611,588 | +76,703 | 0.08% | 1,933,000 |
| 2017-04-21 | 2017-04-19 | 1.179 | 1,534,885 | +30,681 | 0.08% | 1,808,982 |
| 2017-04-20 | 2017-04-18 | 1.189 | 1,504,204 | +222,437 | 0.08% | 1,788,510 |
| 2017-04-19 | 2017-04-13 | 1.095 | 1,281,767 | +38,352 | 0.07% | 1,403,713 |
| 2017-04-18 | 2017-04-12 | 1.095 | 1,243,415 | +38,351 | 0.06% | 1,361,712 |
| 2017-04-12 | 2017-04-10 | 1.012 | 1,205,064 | -76,703 | 0.06% | 1,219,163 |
| 2017-03-30 | 2017-03-28 | 1.043 | 1,281,767 | +76,703 | 0.07% | 1,336,869 |
| 2017-03-29 | 2017-03-27 | 0.991 | 1,205,064 | -76,703 | 0.06% | 1,194,026 |
| 2017-03-28 | 2017-03-24 | 1.001 | 1,281,767 | -521,577 | 0.07% | 1,283,395 |
| 2017-03-23 | 2017-03-21 | 1.064 | 1,803,344 | +53,692 | 0.09% | 1,918,486 |
| 2017-03-22 | 2017-03-20 | 1.001 | 1,749,652 | -38,352 | 0.09% | 1,751,874 |
| 2017-03-21 | 2017-03-17 | 0.991 | 1,788,004 | -38,351 | 0.09% | 1,771,626 |
| 2017-03-20 | 2017-03-16 | 1.053 | 1,826,355 | +38,351 | 0.09% | 1,923,918 |
| 2017-03-17 | 2017-03-15 | 1.074 | 1,788,004 | -191,756 | 0.09% | 1,920,815 |
| 2017-03-15 | 2017-03-13 | 1.001 | 1,979,760 | +107,383 | 0.10% | 1,982,274 |
| 2017-03-14 | 2017-03-10 | 0.960 | 1,872,377 | +306,811 | 0.10% | 1,796,640 |
| 2017-03-08 | 2017-03-06 | 0.907 | 1,565,566 | -15,341 | 0.08% | 1,420,596 |
| 2017-03-06 | 2017-03-02 | 0.907 | 1,580,907 | -23,011 | 0.08% | 1,434,516 |
| 2017-03-03 | 2017-03-01 | 0.897 | 1,603,918 | +153,406 | 0.08% | 1,438,668 |
| 2017-03-02 | 2017-02-28 | 0.855 | 1,450,512 | -46,022 | 0.07% | 1,240,552 |
| 2017-02-28 | 2017-02-24 | 0.834 | 1,496,534 | -61,362 | 0.08% | 1,248,695 |
| 2017-02-27 | 2017-02-23 | 0.855 | 1,557,896 | -912,761 | 0.08% | 1,332,393 |
| 2017-02-24 | 2017-02-22 | 0.855 | 2,470,657 | -168,746 | 0.13% | 2,113,033 |
| 2017-02-23 | 2017-02-21 | 0.814 | 2,639,403 | +974,123 | 0.14% | 2,147,238 |
| 2017-02-22 | 2017-02-20 | 0.834 | 1,665,280 | +214,768 | 0.09% | 1,389,496 |
| 2017-02-15 | 2017-02-13 | 0.751 | 1,450,512 | +7,670 | 0.07% | 1,089,265 |
| 2017-02-14 | 2017-02-10 | 0.751 | 1,442,842 | -30,681 | 0.07% | 1,083,506 |
| 2017-02-10 | 2017-02-08 | 0.772 | 1,473,523 | +30,681 | 0.08% | 1,137,283 |
| 2017-01-19 | 2017-01-17 | 0.688 | 1,442,842 | -7,670 | 0.07% | 993,213 |
| 2017-01-17 | 2017-01-13 | 0.699 | 1,450,512 | +7,670 | 0.07% | 1,013,622 |
| 2017-01-11 | 2017-01-09 | 0.741 | 1,442,842 | -30,681 | 0.07% | 1,068,457 |
| 2017-01-10 | 2017-01-06 | 0.751 | 1,473,523 | -7,670 | 0.08% | 1,106,546 |
| 2016-12-30 | 2016-12-28 | 0.751 | 1,481,193 | +23,010 | 0.08% | 1,112,305 |
| 2016-12-23 | 2016-12-21 | 0.761 | 1,458,183 | +38,352 | 0.07% | 1,110,235 |
| 2016-12-21 | 2016-12-19 | 0.751 | 1,419,831 | +15,340 | 0.07% | 1,066,225 |
| 2016-12-19 | 2016-12-15 | 0.751 | 1,404,491 | -30,681 | 0.07% | 1,054,706 |
| 2016-12-15 | 2016-12-13 | 0.772 | 1,435,172 | -23,011 | 0.07% | 1,107,683 |
| 2016-12-14 | 2016-12-12 | 0.751 | 1,458,183 | +368,173 | 0.07% | 1,095,026 |
| 2016-12-13 | 2016-12-09 | 0.803 | 1,090,010 | +99,713 | 0.06% | 875,389 |
| 2016-12-12 | 2016-12-08 | 0.824 | 990,297 | -15,340 | 0.05% | 815,967 |
| 2016-12-08 | 2016-12-06 | 0.761 | 1,005,637 | +38,351 | 0.05% | 765,674 |
| 2016-11-29 | 2016-11-25 | 0.751 | 967,286 | -30,681 | 0.05% | 726,386 |
| 2016-11-15 | 2016-11-11 | 0.772 | 997,967 | -92,043 | 0.05% | 770,243 |
| 2016-11-11 | 2016-11-09 | 0.793 | 1,090,010 | -38,351 | 0.06% | 864,020 |
| 2016-11-09 | 2016-11-07 | 0.803 | 1,128,361 | +15,340 | 0.06% | 906,189 |
| 2016-11-08 | 2016-11-04 | 0.793 | 1,113,021 | -15,340 | 0.06% | 882,261 |
| 2016-11-04 | 2016-11-02 | 0.793 | 1,128,361 | -53,692 | 0.06% | 894,420 |
| 2016-11-03 | 2016-11-01 | 0.814 | 1,182,053 | +7,670 | 0.06% | 961,638 |
| 2016-11-02 | 2016-10-31 | 0.793 | 1,174,383 | -23,011 | 0.06% | 930,900 |
| 2016-11-01 | 2016-10-28 | 0.824 | 1,197,394 | -7,670 | 0.06% | 986,607 |
| 2016-10-31 | 2016-10-27 | 0.845 | 1,205,064 | -130,394 | 0.06% | 1,018,064 |
| 2016-10-28 | 2016-10-26 | 0.845 | 1,335,458 | +214,767 | 0.07% | 1,128,224 |
| 2016-10-27 | 2016-10-25 | 0.824 | 1,120,691 | +53,692 | 0.06% | 923,406 |
| 2016-10-26 | 2016-10-24 | 0.824 | 1,066,999 | -30,681 | 0.05% | 879,166 |
| 2016-10-25 | 2016-10-20 | 0.824 | 1,097,680 | -38,352 | 0.06% | 904,446 |
| 2016-10-24 | 2016-10-19 | 0.824 | 1,136,032 | +53,692 | 0.06% | 936,047 |
| 2016-10-20 | 2016-10-18 | 0.834 | 1,082,340 | -122,724 | 0.06% | 903,095 |
| 2016-10-19 | 2016-10-17 | 0.855 | 1,205,064 | +138,065 | 0.06% | 1,030,633 |
| 2016-10-18 | 2016-10-14 | 0.939 | 1,066,999 | -329,821 | 0.05% | 1,001,582 |
| 2016-10-17 | 2016-10-13 | 0.834 | 1,396,820 | -529,248 | 0.07% | 1,165,495 |
| 2016-10-14 | 2016-10-12 | 0.907 | 1,926,068 | -53,692 | 0.10% | 1,747,716 |
| 2016-10-13 | 2016-10-11 | 0.907 | 1,979,760 | +260,789 | 0.10% | 1,796,436 |
| 2016-10-12 | 2016-10-07 | 0.834 | 1,718,971 | +46,021 | 0.09% | 1,434,295 |
| 2016-10-05 | 2016-10-03 | 0.803 | 1,672,950 | +69,032 | 0.09% | 1,343,549 |
| 2016-10-03 | 2016-09-29 | 0.793 | 1,603,918 | +84,373 | 0.08% | 1,271,381 |
| 2016-09-30 | 2016-09-28 | 0.772 | 1,519,545 | +567,600 | 0.08% | 1,172,803 |
| 2016-09-21 | 2016-09-19 | 0.657 | 951,945 | +69,032 | 0.05% | 625,507 |
| 2016-09-20 | 2016-09-15 | 0.657 | 882,913 | -23,011 | 0.05% | 580,147 |
| 2016-09-15 | 2016-09-13 | 0.636 | 905,924 | +23,011 | 0.05% | 576,370 |
| 2016-09-08 | 2016-09-06 | 0.668 | 882,913 | -53,692 | 0.05% | 589,356 |
| 2016-09-07 | 2016-09-05 | 0.615 | 936,605 | -759,356 | 0.05% | 576,353 |
| 2016-09-05 | 2016-09-01 | 0.636 | 1,695,961 | +30,681 | 0.09% | 1,079,010 |
| 2016-09-01 | 2016-08-30 | 0.647 | 1,665,280 | +153,406 | 0.09% | 1,076,859 |
| 2016-08-31 | 2016-08-29 | 0.647 | 1,511,874 | +605,950 | 0.08% | 977,659 |
| 2016-08-18 | 2016-08-16 | 0.709 | 905,924 | +76,703 | 0.05% | 642,511 |
| 2016-08-17 | 2016-08-15 | 0.709 | 829,221 | +7,670 | 0.04% | 588,111 |
| 2016-06-23 | 2016-06-21 | 0.709 | 821,551 | +23,011 | 0.04% | 582,671 |
| 2016-06-22 | 2016-06-20 | 0.699 | 798,540 | +23,011 | 0.04% | 558,022 |
| 2016-06-20 | 2016-06-16 | 0.709 | 775,529 | -23,011 | 0.04% | 550,031 |
| 2016-06-17 | 2016-06-15 | 0.751 | 798,540 | +23,011 | 0.04% | 599,666 |
| 2016-06-10 | 2016-06-07 | 0.845 | 775,529 | -7,671 | 0.05% | 655,184 |
| 2016-06-08 | 2016-06-06 | 0.772 | 783,200 | +7,671 | 0.05% | 604,483 |
| 2016-06-07 | 2016-06-03 | 0.720 | 775,529 | -76,703 | 0.05% | 558,119 |
| 2016-06-06 | 2016-06-02 | 0.782 | 852,232 | -30,681 | 0.05% | 666,652 |
| 2016-05-19 | 2016-05-17 | 0.803 | 882,913 | -15,341 | 0.05% | 709,069 |
| 2016-05-17 | 2016-05-13 | 0.834 | 898,254 | -7,670 | 0.05% | 749,496 |
| 2016-05-16 | 2016-05-12 | 0.876 | 905,924 | -61,362 | 0.05% | 793,690 |
| 2016-05-13 | 2016-05-11 | 0.855 | 967,286 | +138,065 | 0.06% | 827,273 |
| 2016-05-03 | 2016-04-28 | 0.782 | 829,221 | -23,011 | 0.05% | 648,652 |
| 2016-04-28 | 2016-04-26 | 0.793 | 852,232 | -69,032 | 0.05% | 675,540 |
| 2016-04-25 | 2016-04-21 | 0.814 | 921,264 | -92,044 | 0.06% | 749,478 |
| 2016-04-22 | 2016-04-20 | 0.803 | 1,013,308 | -23,010 | 0.06% | 813,790 |
| 2016-04-18 | 2016-04-14 | 0.845 | 1,036,318 | +53,692 | 0.06% | 875,504 |
| 2016-03-30 | 2016-03-24 | 0.834 | 982,626 | -46,022 | 0.06% | 819,895 |
| 2016-03-29 | 2016-03-23 | 0.834 | 1,028,648 | +46,022 | 0.06% | 858,295 |
| 2016-03-24 | 2016-03-22 | 0.866 | 982,626 | +92,043 | 0.06% | 850,641 |
| 2016-03-04 | 2016-03-02 | 0.814 | 890,583 | +23,010 | 0.05% | 724,518 |
| 2016-03-03 | 2016-03-01 | 0.824 | 867,573 | +30,681 | 0.05% | 714,847 |
| 2016-03-02 | 2016-02-29 | 0.772 | 836,892 | -30,681 | 0.05% | 645,923 |
| 2016-03-01 | 2016-02-26 | 0.730 | 867,573 | +46,022 | 0.05% | 633,409 |
| 2016-02-18 | 2016-02-16 | 0.970 | 821,551 | +23,011 | 0.05% | 796,888 |
| 2016-02-02 | 2016-01-29 | 1.064 | 798,540 | +30,681 | 0.05% | 849,526 |
| 2016-01-26 | 2016-01-22 | 1.158 | 767,859 | -23,011 | 0.05% | 888,964 |
| 2016-01-22 | 2016-01-20 | 1.043 | 790,870 | -30,681 | 0.05% | 824,869 |
| 2016-01-04 | 2015-12-29 | 1.252 | 821,551 | +7,670 | 0.05% | 1,028,243 |
| 2015-12-30 | 2015-12-28 | 1.262 | 813,881 | +7,671 | 0.05% | 1,027,132 |
| 2015-12-29 | 2015-12-24 | 1.429 | 806,210 | +30,681 | 0.05% | 1,151,990 |
| 2015-12-15 | 2015-12-11 | 1.095 | 775,529 | -15,341 | 0.07% | 849,312 |
| 2015-12-03 | 2015-12-01 | 1.220 | 790,870 | +76,703 | 0.07% | 965,097 |
| 2015-12-02 | 2015-11-30 | 1.283 | 714,167 | +30,681 | 0.06% | 916,188 |
| 2015-12-01 | 2015-11-27 | 1.252 | 683,486 | +84,373 | 0.06% | 855,442 |
| 2015-11-30 | 2015-11-26 | 1.241 | 599,113 | -76,703 | 0.05% | 743,594 |
| 2015-11-13 | 2015-11-11 | 1.304 | 675,816 | -7,670 | 0.06% | 881,086 |
| 2015-11-12 | 2015-11-10 | 1.335 | 683,486 | -30,681 | 0.06% | 912,472 |
| 2015-11-03 | 2015-10-30 | 1.398 | 714,167 | -15,341 | 0.06% | 998,124 |
| 2015-10-15 | 2015-10-13 | 1.408 | 729,508 | +30,681 | 0.07% | 1,027,173 |
| 2015-10-09 | 2015-10-07 | 1.356 | 698,827 | +15,341 | 0.06% | 947,530 |
| 2015-10-08 | 2015-10-06 | 1.345 | 683,486 | +38,351 | 0.06% | 919,601 |
| 2015-10-06 | 2015-10-02 | 1.366 | 645,135 | +38,351 | 0.06% | 881,458 |
| 2015-10-02 | 2015-09-29 | 1.345 | 606,784 | -7,670 | 0.05% | 816,401 |
| 2015-09-14 | 2015-09-10 | 1.554 | 614,454 | -15,341 | 0.06% | 954,895 |
| 2015-09-09 | 2015-09-07 | 1.512 | 629,795 | -53,691 | 0.06% | 952,461 |
| 2015-09-04 | 2015-09-01 | 1.335 | 683,486 | -153,406 | 0.06% | 912,472 |
| 2015-09-02 | 2015-08-31 | 1.398 | 836,892 | -7,670 | 0.08% | 1,169,645 |
| 2015-09-01 | 2015-08-28 | 1.366 | 844,562 | -23,011 | 0.08% | 1,153,939 |
| 2015-08-31 | 2015-08-27 | 1.408 | 867,573 | +76,703 | 0.08% | 1,221,574 |
| 2015-08-28 | 2015-08-26 | 1.252 | 790,870 | -130,394 | 0.07% | 989,843 |
| 2015-08-27 | 2015-08-25 | 1.408 | 921,264 | -7,671 | 0.08% | 1,297,173 |
| 2015-08-26 | 2015-08-24 | 1.502 | 928,935 | -7,670 | 0.08% | 1,395,172 |
| 2015-08-25 | 2015-08-21 | 1.669 | 936,605 | +7,670 | 0.08% | 1,562,991 |
| 2015-08-21 | 2015-08-19 | 1.752 | 928,935 | +7,671 | 0.08% | 1,627,701 |
| 2015-08-20 | 2015-08-18 | 1.815 | 921,264 | -15,341 | 0.08% | 1,671,911 |
| 2015-08-14 | 2015-08-12 | 1.919 | 936,605 | +7,670 | 0.08% | 1,797,439 |
| 2015-08-10 | 2015-08-06 | 2.034 | 928,935 | +38,352 | 0.08% | 1,889,295 |
| 2015-08-07 | 2015-08-05 | 2.149 | 890,583 | +115,054 | 0.08% | 1,913,469 |
| 2015-08-05 | 2015-08-03 | 1.909 | 775,529 | +7,670 | 0.07% | 1,480,229 |
| 2015-08-04 | 2015-07-31 | 1.877 | 767,859 | -93,386 | 0.07% | 1,441,564 |
| 2015-07-29 | 2015-07-27 | 1.888 | 861,245 | -38,351 | 0.08% | 1,625,868 |
| 2015-07-24 | 2015-07-22 | 2.086 | 899,596 | +61,362 | 0.08% | 1,876,538 |
| 2015-07-23 | 2015-07-21 | 2.034 | 838,234 | -23,011 | 0.08% | 1,704,825 |
| 2015-07-22 | 2015-07-20 | 2.128 | 861,245 | -7,670 | 0.08% | 1,832,470 |
| 2015-07-21 | 2015-07-17 | 2.076 | 868,915 | +38,351 | 0.08% | 1,803,476 |
| 2015-07-17 | 2015-07-15 | 2.003 | 830,564 | -46,021 | 0.08% | 1,663,237 |
| 2015-07-16 | 2015-07-14 | 2.086 | 876,585 | -2,876 | 0.08% | 1,828,538 |
| 2015-07-15 | 2015-07-13 | 2.190 | 879,461 | +107,383 | 0.08% | 1,926,264 |
| 2015-07-14 | 2015-07-10 | 2.159 | 772,078 | -149,570 | 0.07% | 1,666,907 |
| 2015-07-10 | 2015-07-08 | 1.356 | 921,648 | -76,702 | 0.08% | 1,249,650 |
| 2015-07-08 | 2015-07-06 | 2.065 | 998,350 | -7,671 | 0.09% | 2,061,712 |
| 2015-07-07 | 2015-07-03 | 2.211 | 1,006,021 | -53,692 | 0.09% | 2,224,451 |
| 2015-07-06 | 2015-07-02 | 2.451 | 1,059,713 | -30,681 | 0.10% | 2,597,383 |
| 2015-07-03 | 2015-06-30 | 2.639 | 1,090,394 | +61,362 | 0.10% | 2,877,292 |
| 2015-07-02 | 2015-06-29 | 2.712 | 1,029,032 | -145,734 | 0.09% | 2,790,501 |
| 2015-06-30 | 2015-06-26 | 2.941 | 1,174,766 | -406,519 | 0.11% | 3,455,257 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,581,285 | -231,083 | 0.14% | 4,815,849 |
| 2015-06-23 | 2015-06-19 | 0.869 | 1,812,368 | +6,695 | 0.16% | 1,575,484 |
| 2015-06-15 | 2015-06-11 | 0.869 | 1,805,673 | +449 | 0.16% | 1,569,665 |
| 2015-06-11 | 2015-06-09 | 0.869 | 1,805,224 | +1,337,335 | 0.16% | 1,569,274 |
| 2015-05-13 | 2015-05-11 | 0.869 | 467,889 | +257,880 | 0.05% | 406,734 |
| 2015-05-07 | 2015-05-05 | 0.869 | 210,009 | -9,468 | 0.05% | 182,560 |
| 2015-04-24 | 2015-04-22 | 0.869 | 219,477 | +1 | 0.05% | 190,791 |
| 2015-04-15 | 2015-04-13 | 0.869 | 219,476 | -4 | 0.66% | 190,790 |
| 2015-04-14 | 2015-04-10 | 0.869 | 219,480 | +4 | 0.66% | 190,793 |
| 2015-03-13 | 2015-03-11 | 0.869 | 219,476 | +197,528 | 0.66% | 190,790 |
| 2015-03-12 | 2015-03-10 | 0.869 | 21,948 | -1,163,149 | 0.07% | 19,079 |
| 2014-06-04 | 2014-05-30 | 0.869 | 1,185,097 | -4,624 | 0.66% | 1,030,200 |
| 2013-09-13 | 2013-09-11 | 0.869 | 1,189,721 | +11,619 | 0.66% | 1,034,220 |
| 2013-02-04 | 2013-01-31 | 0.869 | 1,178,102 | -24 | 0.66% | 1,024,120 |
| 2012-10-30 | 2012-10-26 | 0.869 | 1,178,126 | -6,971 | 0.66% | 1,024,140 |
| 2012-05-25 | 2012-05-23 | 0.869 | 1,185,097 | +6,971 | 0.66% | 1,030,200 |
| 2011-09-30 | 2011-09-27 | 0.869 | 1,178,126 | +101,779 | 0.66% | 1,024,140 |
| 2011-02-18 | 2011-02-16 | 0.869 | 1,076,347 | -11,618 | 0.60% | 935,664 |
| 2011-02-17 | 2011-02-15 | 0.869 | 1,087,965 | -23,237 | 0.61% | 945,764 |
| 2010-08-03 | 2010-07-30 | 0.861 | 1,111,202 | +146,394 | 0.62% | 956,400 |
| 2010-07-15 | 2010-07-13 | 0.895 | 964,808 | -23,702 | 0.54% | 863,616 |
| 2010-07-14 | 2010-07-12 | 0.934 | 988,510 | +23,702 | 0.55% | 923,118 |
| 2010-07-12 | 2010-07-08 | 0.865 | 964,808 | -23,237 | 0.54% | 834,552 |
| 2010-07-09 | 2010-07-07 | 0.861 | 988,045 | +69,711 | 0.55% | 850,400 |
| 2010-07-06 | 2010-07-02 | 0.856 | 918,334 | +23,237 | 0.51% | 786,448 |
| 2010-06-21 | 2010-06-17 | 1.050 | 895,097 | -23,237 | 0.50% | 939,888 |
| 2010-06-14 | 2010-06-10 | 0.981 | 918,334 | -6,971 | 0.51% | 901,056 |
| 2010-06-09 | 2010-06-07 | 1.033 | 925,305 | +23,237 | 0.52% | 955,680 |
| 2010-06-08 | 2010-06-04 | 1.076 | 902,068 | +23,237 | 0.50% | 970,500 |
| 2010-06-07 | 2010-06-03 | 1.067 | 878,831 | -18,589 | 0.49% | 937,936 |
| 2010-05-25 | 2010-05-20 | 0.921 | 897,420 | -45,545 | 0.50% | 826,468 |
| 2010-05-19 | 2010-05-17 | 1.046 | 942,965 | +8,365 | 0.53% | 986,094 |
| 2010-05-13 | 2010-05-11 | 1.291 | 934,600 | -20,913 | 0.52% | 1,206,600 |
| 2010-05-12 | 2010-05-10 | 1.334 | 955,513 | -19,520 | 0.53% | 1,274,720 |
| 2010-05-11 | 2010-05-07 | 1.183 | 975,033 | -282,099 | 0.54% | 1,153,901 |
| 2010-05-10 | 2010-05-06 | 1.119 | 1,257,132 | -109,680 | 0.70% | 1,406,600 |
| 2010-05-07 | 2010-05-05 | 1.226 | 1,366,812 | -480,080 | 0.76% | 1,676,371 |
| 2010-05-06 | 2010-05-04 | 1.356 | 1,846,892 | +465 | 1.03% | 2,503,620 |
| 2010-05-05 | 2010-05-03 | 1.399 | 1,846,427 | -1,859 | 1.03% | 2,582,450 |
| 2010-05-03 | 2010-04-29 | 1.420 | 1,848,286 | -7,436 | 1.03% | 2,624,820 |
| 2010-04-30 | 2010-04-28 | 1.420 | 1,855,722 | -27,885 | 1.03% | 2,635,380 |
| 2010-04-29 | 2010-04-27 | 1.485 | 1,883,607 | -88,301 | 1.05% | 2,796,570 |
| 2010-04-28 | 2010-04-26 | 1.571 | 1,971,908 | -31,138 | 1.10% | 3,097,390 |
| 2010-04-27 | 2010-04-23 | 1.485 | 2,003,046 | +149,183 | 1.12% | 2,973,900 |
| 2010-04-26 | 2010-04-22 | 1.399 | 1,853,863 | +104,567 | 1.03% | 2,592,850 |
| 2010-04-23 | 2010-04-21 | 1.399 | 1,749,296 | -481,939 | 0.98% | 2,446,600 |
| 2010-04-22 | 2010-04-20 | 1.463 | 2,231,235 | -22,772 | 1.24% | 3,264,680 |
| 2010-04-20 | 2010-04-16 | 1.549 | 2,254,007 | +116,185 | 1.26% | 3,491,999 |
| 2010-04-16 | 2010-04-14 | 1.571 | 2,137,822 | +199,376 | 1.19% | 3,358,001 |
| 2010-04-15 | 2010-04-13 | 1.614 | 1,938,446 | +45,080 | 1.08% | 3,128,249 |
| 2010-04-14 | 2010-04-12 | 1.506 | 1,893,366 | +46,939 | 1.06% | 2,851,800 |
| 2010-04-12 | 2010-04-08 | 1.614 | 1,846,427 | -3,253 | 1.03% | 2,979,750 |
| 2010-04-09 | 2010-04-07 | 1.657 | 1,849,680 | +52,980 | 1.03% | 3,064,599 |
| 2010-04-08 | 2010-04-01 | 1.614 | 1,796,700 | +120,834 | 1.00% | 2,899,501 |
| 2010-04-07 | 2010-03-31 | 1.657 | 1,675,866 | +22,308 | 0.93% | 2,776,620 |
| 2010-04-01 | 2010-03-30 | 1.721 | 1,653,558 | -23,238 | 0.92% | 2,846,399 |
| 2010-03-31 | 2010-03-29 | 1.786 | 1,676,796 | -151,971 | 0.93% | 2,994,641 |
| 2010-03-29 | 2010-03-25 | 1.786 | 1,828,767 | -58,558 | 1.02% | 3,266,050 |
| 2010-03-26 | 2010-03-24 | 1.700 | 1,887,325 | -22,772 | 1.05% | 3,208,191 |
| 2010-03-25 | 2010-03-23 | 1.764 | 1,910,097 | +23,237 | 1.06% | 3,370,200 |
| 2010-03-24 | 2010-03-22 | 1.829 | 1,886,860 | -29,743 | 1.05% | 3,451,000 |
| 2010-03-23 | 2010-03-19 | 1.850 | 1,916,603 | +115,721 | 1.07% | 3,546,639 |
| 2010-03-22 | 2010-03-18 | 1.894 | 1,800,882 | +11,618 | 1.00% | 3,409,999 |
| 2010-03-19 | 2010-03-17 | 1.829 | 1,789,264 | -81,330 | 1.00% | 3,272,501 |
| 2010-03-18 | 2010-03-16 | 1.850 | 1,870,594 | -66,458 | 1.04% | 3,461,500 |
| 2010-03-17 | 2010-03-15 | 1.786 | 1,937,052 | +23,237 | 1.08% | 3,459,440 |
| 2010-03-16 | 2010-03-12 | 1.850 | 1,913,815 | +169,631 | 1.07% | 3,541,480 |
| 2010-03-12 | 2010-03-10 | 1.829 | 1,744,184 | +170,097 | 0.97% | 3,190,051 |
| 2010-03-11 | 2010-03-09 | 1.872 | 1,574,087 | +116,650 | 0.88% | 2,946,689 |
| 2010-03-10 | 2010-03-08 | 1.807 | 1,457,437 | -633,445 | 0.81% | 2,634,241 |
| 2010-03-09 | 2010-03-05 | 2.281 | 2,090,882 | -353,206 | 1.17% | 4,768,939 |
| 2010-03-08 | 2010-03-04 | 2.281 | 2,444,088 | +202,164 | 1.36% | 5,574,541 |
| 2010-03-05 | 2010-03-03 | 2.367 | 2,241,924 | -559,552 | 1.25% | 5,306,400 |
| 2010-03-04 | 2010-03-02 | 2.324 | 2,801,476 | +343,911 | 1.56% | 6,510,241 |
| 2010-03-03 | 2010-03-01 | 2.281 | 2,457,565 | -286,282 | 1.37% | 5,605,279 |
| 2010-03-02 | 2010-02-26 | 2.324 | 2,743,847 | +120,833 | 1.53% | 6,376,319 |
| 2010-03-01 | 2010-02-25 | 2.367 | 2,623,014 | +598,590 | 1.46% | 6,208,400 |
| 2010-02-26 | 2010-02-24 | 2.410 | 2,024,424 | +127,804 | 1.13% | 4,878,720 |
| 2010-02-25 | 2010-02-23 | 2.410 | 1,896,620 | +46,010 | 1.06% | 4,570,721 |
| 2010-02-24 | 2010-02-22 | 2.324 | 1,850,610 | -194,728 | 1.03% | 4,300,560 |
| 2010-02-23 | 2010-02-19 | 2.087 | 2,045,338 | -53,445 | 1.14% | 4,268,971 |
| 2010-02-22 | 2010-02-18 | 2.130 | 2,098,783 | -297,436 | 1.17% | 4,470,840 |
| 2010-02-19 | 2010-02-17 | 2.195 | 2,396,219 | -40,433 | 1.34% | 5,259,120 |
| 2010-02-18 | 2010-02-12 | 2.152 | 2,436,652 | +174,279 | 1.36% | 5,243,000 |
| 2010-02-17 | 2010-02-11 | 2.130 | 2,262,373 | +50,657 | 1.26% | 4,819,320 |
| 2010-02-12 | 2010-02-10 | 2.023 | 2,211,716 | -336,474 | 1.23% | 4,473,460 |
| 2010-02-11 | 2010-02-09 | 1.980 | 2,548,190 | -250,497 | 1.42% | 5,044,359 |
| 2010-02-10 | 2010-02-08 | 2.109 | 2,798,687 | +744,984 | 1.56% | 5,901,559 |
| 2010-02-09 | 2010-02-05 | 2.044 | 2,053,703 | +31,603 | 1.14% | 4,198,050 |
| 2010-02-08 | 2010-02-04 | 2.238 | 2,022,100 | +268,157 | 1.13% | 4,525,039 |
| 2010-02-05 | 2010-02-03 | 2.410 | 1,753,943 | -1,394 | 0.98% | 4,226,880 |
| 2010-02-04 | 2010-02-02 | 1.743 | 1,755,337 | +23,237 | 0.98% | 3,059,369 |
| 2010-02-03 | 2010-02-01 | 1.764 | 1,732,100 | -84,584 | 0.97% | 3,056,140 |
| 2010-02-02 | 2010-01-29 | 1.657 | 1,816,684 | -17,195 | 1.01% | 3,009,931 |
| 2010-02-01 | 2010-01-28 | 1.721 | 1,833,879 | +17,660 | 1.02% | 3,156,800 |
| 2010-01-29 | 2010-01-27 | 1.829 | 1,816,219 | +116,186 | 1.01% | 3,321,800 |
| 2010-01-28 | 2010-01-26 | 1.850 | 1,700,033 | -13,477 | 0.95% | 3,145,880 |
| 2010-01-27 | 2010-01-25 | 2.044 | 1,713,510 | +257,932 | 0.96% | 3,502,649 |
| 2010-01-26 | 2010-01-22 | 2.066 | 1,455,578 | -448,477 | 0.81% | 3,006,721 |
| 2010-01-25 | 2010-01-21 | 2.152 | 1,904,055 | +334,615 | 1.06% | 4,096,999 |
| 2010-01-22 | 2010-01-20 | 2.324 | 1,569,440 | +237,019 | 0.87% | 3,647,160 |
| 2010-01-21 | 2010-01-19 | 2.281 | 1,332,421 | +98,526 | 0.74% | 3,039,021 |
| 2010-01-20 | 2010-01-18 | 2.367 | 1,233,895 | +140,818 | 0.69% | 2,920,500 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,093,077 | -78,542 | 0.61% | 2,351,999 |
| 2010-01-18 | 2010-01-14 | 2.238 | 1,171,619 | -400,145 | 0.65% | 2,621,840 |
| 2010-01-15 | 2010-01-13 | 1.528 | 1,571,764 | +385,738 | 0.88% | 2,401,221 |
| 2010-01-14 | 2010-01-12 | 1.721 | 1,186,026 | +236,090 | 0.66% | 2,041,600 |
| 2010-01-13 | 2010-01-11 | 1.140 | 949,936 | +41,362 | 0.53% | 1,083,320 |
| 2010-01-08 | 2010-01-06 | 1.097 | 908,574 | +27,884 | 0.51% | 997,050 |
| 2010-01-07 | 2010-01-05 | 1.097 | 880,690 | +50,658 | 0.49% | 966,451 |
| 2010-01-05 | 2009-12-31 | 1.029 | 830,032 | -31,138 | 0.46% | 853,708 |
| 2010-01-04 | 2009-12-29 | 1.033 | 861,170 | -17,661 | 0.48% | 889,440 |
| 2009-12-30 | 2009-12-28 | 1.020 | 878,831 | -11,618 | 0.49% | 896,334 |
| 2009-12-29 | 2009-12-24 | 1.054 | 890,449 | +22,772 | 0.50% | 938,840 |
| 2009-12-23 | 2009-12-21 | 0.981 | 867,677 | -23,237 | 0.48% | 851,352 |
| 2009-12-22 | 2009-12-18 | 1.003 | 890,914 | +47,404 | 0.50% | 893,322 |
| 2009-12-21 | 2009-12-17 | 1.050 | 843,510 | +92,949 | 0.47% | 885,720 |
| 2009-12-18 | 2009-12-16 | 1.119 | 750,561 | +46,474 | 0.42% | 839,800 |
| 2009-12-16 | 2009-12-14 | 1.119 | 704,087 | -81,330 | 0.39% | 787,800 |
| 2009-12-14 | 2009-12-10 | 1.119 | 785,417 | -13,942 | 0.44% | 878,800 |
| 2009-12-11 | 2009-12-09 | 1.162 | 799,359 | +14,407 | 0.45% | 928,800 |
| 2009-12-10 | 2009-12-08 | 1.162 | 784,952 | -41,827 | 0.44% | 912,060 |
| 2009-12-09 | 2009-12-07 | 1.205 | 826,779 | +18,590 | 0.46% | 996,240 |
| 2009-12-08 | 2009-12-04 | 1.205 | 808,189 | +62,275 | 0.45% | 973,839 |
| 2009-12-07 | 2009-12-03 | 1.248 | 745,914 | +4,648 | 0.42% | 930,900 |
| 2009-12-04 | 2009-12-02 | 1.270 | 741,266 | -24,167 | 0.41% | 941,050 |
| 2009-12-02 | 2009-11-30 | 1.183 | 765,433 | -465 | 0.43% | 905,850 |
| 2009-12-01 | 2009-11-27 | 1.119 | 765,898 | -20,913 | 0.43% | 856,960 |
| 2009-11-30 | 2009-11-26 | 1.205 | 786,811 | +8,830 | 0.44% | 948,080 |
| 2009-11-26 | 2009-11-24 | 1.248 | 777,981 | +27,420 | 0.43% | 970,920 |
| 2009-11-25 | 2009-11-23 | 1.270 | 750,561 | +42,291 | 0.42% | 952,850 |
| 2009-11-24 | 2009-11-20 | 1.270 | 708,270 | +34,856 | 0.39% | 899,161 |
| 2009-11-20 | 2009-11-18 | 1.291 | 673,414 | -23,237 | 0.38% | 869,400 |
| 2009-11-19 | 2009-11-17 | 1.313 | 696,651 | +63,670 | 0.39% | 914,390 |
| 2009-11-18 | 2009-11-16 | 1.334 | 632,981 | +58,558 | 0.35% | 844,440 |
| 2009-11-17 | 2009-11-13 | 1.399 | 574,423 | +19,984 | 0.32% | 803,400 |
| 2009-11-16 | 2009-11-12 | 1.291 | 554,439 | -46,475 | 0.31% | 715,800 |
| 2009-11-13 | 2009-11-11 | 1.356 | 600,914 | -37,179 | 0.33% | 814,590 |
| 2009-11-12 | 2009-11-10 | 1.291 | 638,093 | +21,378 | 0.36% | 823,800 |
| 2009-11-11 | 2009-11-09 | 1.356 | 616,715 | -53,446 | 0.34% | 836,010 |
| 2009-11-10 | 2009-11-06 | 1.420 | 670,161 | -75,288 | 0.37% | 951,721 |
| 2009-11-09 | 2009-11-05 | 1.205 | 745,449 | +46,010 | 0.42% | 898,240 |
| 2009-11-06 | 2009-11-04 | 1.226 | 699,439 | +148,253 | 0.39% | 857,849 |
| 2009-11-05 | 2009-11-03 | 1.119 | 551,186 | -6,971 | 0.31% | 616,720 |
| 2009-10-30 | 2009-10-28 | 1.162 | 558,157 | -115,722 | 0.31% | 648,540 |
| 2009-10-29 | 2009-10-27 | 1.162 | 673,879 | -353,205 | 0.38% | 783,001 |
| 2009-10-28 | 2009-10-23 | 1.377 | 1,027,084 | +701,763 | 0.57% | 1,414,400 |
| 2009-10-27 | 2009-10-22 | 1.054 | 325,321 | -55,769 | 0.18% | 343,000 |
| 2009-10-23 | 2009-10-21 | 1.029 | 381,090 | +37,180 | 0.21% | 391,960 |
| 2009-10-22 | 2009-10-20 | 1.037 | 343,910 | +146,394 | 0.19% | 356,680 |
| 2009-10-21 | 2009-10-19 | 0.990 | 197,516 | -116,186 | 0.11% | 195,500 |
| 2009-10-20 | 2009-10-16 | 1.046 | 313,702 | +11,619 | 0.17% | 328,050 |
| 2009-10-16 | 2009-10-14 | 1.162 | 302,083 | +116,185 | 0.17% | 350,999 |
| 2009-09-28 | 2009-09-24 | 1.226 | 185,898 | -23,701 | 0.10% | 228,001 |
| 2009-09-25 | 2009-09-23 | 1.291 | 209,599 | +22,307 | 0.12% | 270,599 |
| 2009-09-22 | 2009-09-18 | 1.248 | 187,292 | -92,949 | 0.10% | 233,740 |
| 2009-09-21 | 2009-09-17 | 1.226 | 280,241 | -474,038 | 0.16% | 343,711 |
| 2009-09-18 | 2009-09-16 | 1.313 | 754,279 | -185,898 | 0.42% | 990,030 |
| 2009-09-17 | 2009-09-15 | 1.334 | 940,177 | +1,394 | 0.52% | 1,254,260 |
| 2009-09-16 | 2009-09-14 | 1.270 | 938,783 | -60,416 | 0.52% | 1,191,801 |
| 2009-09-15 | 2009-09-11 | 1.334 | 999,199 | +13,942 | 0.56% | 1,333,000 |
| 2009-09-14 | 2009-09-10 | 1.377 | 985,257 | -13,942 | 0.55% | 1,356,800 |
| 2009-09-11 | 2009-09-09 | 1.485 | 999,199 | +6,971 | 0.56% | 1,483,500 |
| 2009-09-10 | 2009-09-08 | 1.463 | 992,228 | +46,474 | 0.55% | 1,451,800 |
| 2009-09-09 | 2009-09-07 | 1.442 | 945,754 | +104,568 | 0.53% | 1,363,450 |
| 2009-09-08 | 2009-09-04 | 1.356 | 841,186 | -174,279 | 0.47% | 1,140,300 |
| 2009-09-04 | 2009-09-02 | 1.291 | 1,015,465 | -11,619 | 0.57% | 1,311,000 |
| 2009-09-02 | 2009-08-31 | 1.291 | 1,027,084 | -34,856 | 0.57% | 1,326,000 |
| 2009-09-01 | 2009-08-28 | 1.291 | 1,061,940 | +4,183 | 0.59% | 1,371,000 |
| 2009-08-31 | 2009-08-27 | 1.356 | 1,057,757 | +23,237 | 0.59% | 1,433,880 |
| 2009-08-28 | 2009-08-26 | 1.442 | 1,034,520 | -11,618 | 0.58% | 1,491,420 |
| 2009-08-27 | 2009-08-25 | 1.442 | 1,046,138 | -15,802 | 0.58% | 1,508,170 |
| 2009-08-26 | 2009-08-24 | 1.442 | 1,061,940 | -22,772 | 0.59% | 1,530,951 |
| 2009-08-25 | 2009-08-21 | 1.485 | 1,084,712 | +171,026 | 0.60% | 1,610,460 |
| 2009-08-24 | 2009-08-20 | 1.291 | 913,686 | +174,279 | 0.51% | 1,179,600 |
| 2009-08-21 | 2009-08-19 | 1.183 | 739,407 | -43,686 | 0.41% | 875,050 |
| 2009-08-20 | 2009-08-18 | 1.248 | 783,093 | +57,628 | 0.44% | 977,300 |
| 2009-08-19 | 2009-08-17 | 1.377 | 725,465 | -8,830 | 0.40% | 999,040 |
| 2009-08-17 | 2009-08-13 | 1.463 | 734,295 | -34,856 | 0.41% | 1,074,400 |
| 2009-08-13 | 2009-08-11 | 1.549 | 769,151 | -5,112 | 0.43% | 1,191,600 |
| 2009-08-12 | 2009-08-10 | 1.614 | 774,263 | +95,737 | 0.43% | 1,249,500 |
| 2009-08-11 | 2009-08-07 | 1.635 | 678,526 | +112,003 | 0.38% | 1,109,600 |
| 2009-08-10 | 2009-08-06 | 1.549 | 566,523 | +85,978 | 0.32% | 877,680 |
| 2009-08-07 | 2009-08-05 | 1.205 | 480,545 | -81,330 | 0.27% | 579,040 |
| 2009-08-06 | 2009-08-04 | 1.313 | 561,875 | +357,388 | 0.31% | 737,490 |
| 2009-08-05 | 2009-08-03 | 0.934 | 204,487 | -39,504 | 0.11% | 190,960 |
| 2009-08-03 | 2009-07-30 | 0.861 | 243,991 | +16,267 | 0.14% | 210,000 |
| 2009-07-31 | 2009-07-29 | 0.882 | 227,724 | -63,670 | 0.13% | 200,900 |
| 2009-07-30 | 2009-07-28 | 0.865 | 291,394 | +46,474 | 0.16% | 252,054 |
| 2009-07-24 | 2009-07-22 | 0.891 | 244,920 | -11,154 | 0.14% | 218,178 |
| 2009-07-21 | 2009-07-17 | 0.874 | 256,074 | +12,083 | 0.14% | 223,706 |
| 2009-07-20 | 2009-07-16 | 0.852 | 243,991 | -6,971 | 0.14% | 207,900 |
| 2009-07-17 | 2009-07-15 | 0.882 | 250,962 | +69,712 | 0.14% | 221,400 |
| 2009-07-14 | 2009-07-10 | 0.843 | 181,250 | -34,856 | 0.10% | 152,880 |
| 2009-07-13 | 2009-07-09 | 0.848 | 216,106 | -42,292 | 0.12% | 183,210 |
| 2009-07-08 | 2009-07-06 | 0.856 | 258,398 | -139,423 | 0.14% | 221,288 |
| 2009-07-06 | 2009-07-02 | 0.775 | 397,821 | -198,445 | 0.22% | 308,160 |
| 2009-07-03 | 2009-06-30 | 0.796 | 596,266 | +7,436 | 0.33% | 474,710 |
| 2009-07-02 | 2009-06-29 | 0.800 | 588,830 | +23,237 | 0.33% | 471,324 |
| 2009-06-29 | 2009-06-25 | 0.796 | 565,593 | +92,949 | 0.32% | 450,290 |
| 2009-06-19 | 2009-06-17 | 0.839 | 472,644 | +26,955 | 0.26% | 396,630 |
| 2009-06-17 | 2009-06-15 | 0.874 | 445,689 | -45,080 | 0.25% | 389,354 |
| 2009-06-16 | 2009-06-12 | 0.938 | 490,769 | -46,475 | 0.27% | 460,416 |
| 2009-06-11 | 2009-06-09 | 0.977 | 537,244 | +10,225 | 0.30% | 524,824 |
| 2009-06-09 | 2009-06-05 | 0.951 | 527,019 | -23,238 | 0.29% | 501,228 |
| 2009-06-08 | 2009-06-04 | 0.852 | 550,257 | -69,711 | 0.31% | 468,864 |
| 2009-06-04 | 2009-06-02 | 0.852 | 619,968 | -23,237 | 0.35% | 528,264 |
| 2009-06-02 | 2009-05-29 | 0.818 | 643,205 | +11,618 | 0.36% | 525,920 |
| 2009-05-26 | 2009-05-22 | 0.852 | 631,587 | -10,689 | 0.35% | 538,164 |
| 2009-05-25 | 2009-05-21 | 0.882 | 642,276 | +11,619 | 0.36% | 566,620 |
| 2009-05-22 | 2009-05-20 | 0.912 | 630,657 | -106,427 | 0.35% | 575,368 |
| 2009-05-21 | 2009-05-19 | 0.822 | 737,084 | +336,940 | 0.41% | 605,852 |
| 2009-05-20 | 2009-05-18 | 0.740 | 400,144 | +171,490 | 0.22% | 296,184 |
| 2009-05-19 | 2009-05-15 | 0.624 | 228,654 | +65,064 | 0.13% | 142,680 |
| 2009-05-14 | 2009-05-12 | 0.585 | 163,590 | +20,914 | 0.09% | 95,744 |
| 2009-05-11 | 2009-05-07 | 0.542 | 142,676 | -69,712 | 0.08% | 77,364 |
| 2009-05-08 | 2009-05-06 | 0.564 | 212,388 | -69,711 | 0.12% | 119,734 |
| 2009-05-06 | 2009-05-04 | 0.534 | 282,099 | -139,424 | 0.16% | 150,536 |
| 2009-04-29 | 2009-04-27 | 0.534 | 421,523 | +2,324 | 0.23% | 224,936 |
| 2009-04-28 | 2009-04-24 | 0.572 | 419,199 | +32,532 | 0.23% | 239,932 |
| 2009-04-24 | 2009-04-22 | 0.547 | 386,667 | -58,093 | 0.22% | 211,328 |
| 2009-04-22 | 2009-04-20 | 0.559 | 444,760 | -46,474 | 0.25% | 248,820 |
| 2009-04-21 | 2009-04-17 | 0.551 | 491,234 | +278,846 | 0.27% | 270,592 |
| 2009-04-20 | 2009-04-16 | 0.525 | 212,388 | -69,711 | 0.12% | 111,508 |
| 2009-04-16 | 2009-04-14 | 0.538 | 282,099 | +104,567 | 0.16% | 151,750 |
| 2009-04-08 | 2009-04-06 | 0.486 | 177,532 | +37,179 | 0.10% | 86,332 |
| 2009-03-03 | 2009-02-27 | 0.663 | 140,353 | -23,237 | 0.08% | 93,016 |
| 2009-02-26 | 2009-02-24 | 0.701 | 163,590 | -69,711 | 0.09% | 114,752 |
| 2009-02-25 | 2009-02-23 | 0.740 | 233,301 | -46,475 | 0.13% | 172,688 |
| 2009-02-24 | 2009-02-20 | 0.714 | 279,776 | -74,359 | 0.16% | 199,864 |
| 2009-02-23 | 2009-02-19 | 0.732 | 354,135 | -58,093 | 0.20% | 259,080 |
| 2009-02-20 | 2009-02-18 | 0.732 | 412,228 | -11,618 | 0.23% | 301,580 |
| 2009-02-19 | 2009-02-17 | 0.753 | 423,846 | -20,914 | 0.24% | 319,200 |
| 2009-02-18 | 2009-02-16 | 0.775 | 444,760 | +20,914 | 0.25% | 344,520 |
| 2009-02-16 | 2009-02-12 | 0.693 | 423,846 | -69,712 | 0.24% | 293,664 |
| 2009-02-12 | 2009-02-10 | 0.689 | 493,558 | -18,590 | 0.28% | 339,840 |
| 2009-02-11 | 2009-02-09 | 0.697 | 512,148 | -81,330 | 0.29% | 357,048 |
| 2009-02-10 | 2009-02-06 | 0.706 | 593,478 | -92,949 | 0.33% | 418,856 |
| 2009-02-09 | 2009-02-05 | 0.719 | 686,427 | +23,238 | 0.38% | 493,318 |
| 2009-02-06 | 2009-02-04 | 0.719 | 663,189 | +81,330 | 0.37% | 476,618 |
| 2009-01-21 | 2009-01-19 | 0.676 | 581,859 | +2,323 | 0.32% | 393,128 |
| 2009-01-15 | 2009-01-13 | 0.706 | 579,536 | -13,942 | 0.32% | 409,016 |
| 2009-01-12 | 2009-01-08 | 0.796 | 593,478 | +34,856 | 0.33% | 472,490 |
| 2009-01-09 | 2009-01-07 | 0.861 | 558,622 | +164,984 | 0.31% | 480,800 |
| 2009-01-08 | 2009-01-06 | 0.762 | 393,638 | +46,474 | 0.22% | 299,838 |
| 2009-01-07 | 2009-01-05 | 0.753 | 347,164 | -94,343 | 0.19% | 261,450 |
| 2009-01-06 | 2009-01-02 | 0.783 | 441,507 | +161,731 | 0.25% | 345,800 |
| 2009-01-05 | 2008-12-31 | 0.689 | 279,776 | +58,093 | 0.16% | 192,640 |
| 2009-01-02 | 2008-12-29 | 0.667 | 221,683 | +9,295 | 0.12% | 147,870 |
| 2008-12-30 | 2008-12-24 | 0.646 | 212,388 | -69,711 | 0.12% | 137,100 |
| 2008-12-19 | 2008-12-17 | 0.779 | 282,099 | +92,948 | 0.16% | 219,734 |
| 2008-12-18 | 2008-12-16 | 0.805 | 189,151 | -81,330 | 0.11% | 152,218 |
| 2008-12-17 | 2008-12-15 | 0.766 | 270,481 | +92,949 | 0.15% | 207,192 |
| 2008-12-16 | 2008-12-12 | 0.740 | 177,532 | -32,067 | 0.10% | 131,408 |
| 2008-12-15 | 2008-12-11 | 0.766 | 209,599 | +32,067 | 0.12% | 160,556 |
| 2008-12-04 | 2008-12-02 | 0.680 | 177,532 | +11,618 | 0.10% | 120,712 |
| 2008-11-05 | 2008-11-03 | 0.689 | 165,914 | -2,323 | 0.09% | 114,240 |
| 2008-10-21 | 2008-10-17 | 0.990 | 168,237 | -2,789 | 0.09% | 166,520 |
| 2008-10-03 | 2008-09-30 | 1.334 | 171,026 | +2,324 | 0.10% | 228,160 |
| 2008-09-23 | 2008-09-19 | 1.485 | 168,702 | -1,394 | 0.09% | 250,470 |
| 2008-08-28 | 2008-08-26 | 2.044 | 170,096 | -93,414 | 0.09% | 347,700 |
| 2008-08-27 | 2008-08-25 | 2.001 | 263,510 | -138,958 | 0.15% | 527,311 |
| 2008-08-26 | 2008-08-21 | 2.023 | 402,468 | +232,372 | 0.22% | 814,040 |
| 2008-07-24 | 2008-07-22 | 2.023 | 170,096 | -1,859 | 0.09% | 344,040 |
| 2008-06-27 | 2008-06-25 | 2.324 | 171,955 | -34,856 | 0.10% | 399,600 |
| 2008-06-23 | 2008-06-19 | 2.238 | 206,811 | -104,567 | 0.12% | 462,800 |
| 2008-06-20 | 2008-06-18 | 2.281 | 311,378 | -34,856 | 0.17% | 710,199 |
| 2008-06-19 | 2008-06-17 | 2.367 | 346,234 | -11,619 | 0.19% | 819,500 |
| 2008-06-17 | 2008-06-13 | 2.496 | 357,853 | -48,333 | 0.20% | 893,201 |
| 2008-06-16 | 2008-06-12 | 2.539 | 406,186 | +13,477 | 0.23% | 1,031,320 |
| 2008-06-13 | 2008-06-11 | 2.582 | 392,709 | -92,948 | 0.22% | 1,014,001 |
| 2008-06-03 | 2008-05-30 | 2.711 | 485,657 | -255,609 | 0.27% | 1,316,699 |
| 2008-06-02 | 2008-05-29 | 2.711 | 741,266 | +13,942 | 0.41% | 2,009,699 |
| 2008-05-30 | 2008-05-28 | 2.711 | 727,324 | -9,295 | 0.41% | 1,971,900 |
| 2008-05-27 | 2008-05-23 | 2.754 | 736,619 | -20,913 | 0.41% | 2,028,800 |
| 2008-05-26 | 2008-05-22 | 2.797 | 757,532 | -2,324 | 0.42% | 2,118,999 |
| 2008-05-23 | 2008-05-21 | 2.883 | 759,856 | +58,093 | 0.42% | 2,190,900 |
| 2008-05-22 | 2008-05-20 | 2.883 | 701,763 | +112,933 | 0.39% | 2,023,400 |
| 2008-05-21 | 2008-05-19 | 3.142 | 588,830 | +150,112 | 0.33% | 1,849,819 |
| 2008-05-20 | 2008-05-16 | 2.797 | 438,718 | -7,436 | 0.24% | 1,227,200 |
| 2008-05-19 | 2008-05-15 | 2.797 | 446,154 | -11,619 | 0.25% | 1,248,000 |
| 2008-05-14 | 2008-05-09 | 2.926 | 457,773 | +11,619 | 0.26% | 1,339,601 |
| 2008-05-13 | 2008-05-08 | 2.926 | 446,154 | +107,356 | 0.25% | 1,305,600 |
| 2008-05-09 | 2008-05-07 | 2.883 | 338,798 | +18,590 | 0.19% | 976,859 |
| 2008-05-08 | 2008-05-06 | 3.055 | 320,208 | -30,209 | 0.18% | 978,379 |
| 2008-05-07 | 2008-05-05 | 2.754 | 350,417 | +99,920 | 0.20% | 965,120 |
| 2008-04-09 | 2008-04-07 | 2.410 | 250,497 | +46,474 | 0.14% | 603,680 |
| 2008-04-03 | 2008-04-01 | 2.410 | 204,023 | +69,712 | 0.11% | 491,681 |
| 2008-01-17 | 2008-01-15 | 3.830 | 134,311 | -16,266 | 0.07% | 514,420 |
| 2008-01-16 | 2008-01-14 | 3.916 | 150,577 | +16,266 | 0.08% | 589,680 |
| 2007-12-20 | 2007-12-18 | 4.217 | 134,311 | -2,788 | 0.07% | 566,440 |
| 2007-12-18 | 2007-12-14 | 4.260 | 137,099 | -2,324 | 0.08% | 584,098 |
| 2007-11-19 | 2007-11-15 | 4.238 | 139,423 | -2,145 | 0.08% | 590,908 |
| 2007-11-14 | 2007-11-12 | 4.281 | 141,568 | -4,719 | 0.08% | 606,000 |
| 2007-11-12 | 2007-11-08 | 4.365 | 146,287 | +7,078 | 0.08% | 638,600 |
| 2007-10-30 | 2007-10-26 | 4.874 | 139,209 | -4,719 | 0.09% | 678,502 |
| 2007-10-26 | 2007-10-24 | 4.747 | 143,928 | -12,269 | 0.09% | 683,202 |
| 2007-10-15 | 2007-10-11 | 5.086 | 156,197 | -7,078 | 0.10% | 794,401 |
| 2007-10-10 | 2007-10-08 | 4.959 | 163,275 | +23,594 | 0.11% | 809,639 |
| 2007-10-08 | 2007-10-04 | 4.832 | 139,681 | -7,078 | 0.09% | 674,882 |
| 2007-10-03 | 2007-09-28 | 4.874 | 146,759 | -2,359 | 0.10% | 715,300 |
| 2007-09-21 | 2007-09-19 | 5.001 | 149,118 | -14,157 | 0.10% | 745,758 |
| 2007-09-17 | 2007-09-13 | 5.001 | 163,275 | -9,438 | 0.11% | 816,559 |
| 2007-09-11 | 2007-09-07 | 4.916 | 172,713 | -4,719 | 0.11% | 849,120 |
| 2007-09-03 | 2007-08-30 | 5.086 | 177,432 | +11,797 | 0.12% | 902,400 |
| 2007-08-22 | 2007-08-20 | 4.832 | 165,635 | -2,359 | 0.11% | 800,281 |
| 2007-08-17 | 2007-08-15 | 5.298 | 167,994 | -2,360 | 0.11% | 889,999 |
| 2007-08-16 | 2007-08-14 | 5.298 | 170,354 | -2,359 | 0.11% | 902,502 |
| 2007-08-09 | 2007-08-07 | 5.425 | 172,713 | -14,157 | 0.11% | 936,959 |
| 2007-08-08 | 2007-08-06 | 5.510 | 186,870 | -2,359 | 0.12% | 1,029,600 |
| 2007-08-06 | 2007-08-02 | 5.722 | 189,229 | +10,381 | 0.12% | 1,082,698 |
| 2007-08-02 | 2007-07-31 | 5.891 | 178,848 | -16,516 | 0.12% | 1,053,622 |
| 2007-07-31 | 2007-07-27 | 5.764 | 195,364 | -2,359 | 0.13% | 1,126,080 |
| 2007-07-30 | 2007-07-26 | 6.061 | 197,723 | -15,573 | 0.13% | 1,198,337 |
| 2007-07-27 | 2007-07-25 | 6.103 | 213,296 | -4,719 | 0.14% | 1,301,760 |
| 2007-07-26 | 2007-07-24 | 5.849 | 218,015 | -2,359 | 0.14% | 1,275,121 |
| 2007-07-25 | 2007-07-23 | 5.849 | 220,374 | -4,247 | 0.14% | 1,288,918 |
| 2007-07-20 | 2007-07-18 | 5.637 | 224,621 | -2,360 | 0.15% | 1,266,158 |
| 2007-07-19 | 2007-07-17 | 5.806 | 226,981 | +6,135 | 0.15% | 1,317,941 |
| 2007-07-18 | 2007-07-16 | 5.637 | 220,846 | -30,201 | 0.14% | 1,244,879 |
| 2007-07-17 | 2007-07-13 | 5.679 | 251,047 | -2,360 | 0.16% | 1,425,757 |
| 2007-07-16 | 2007-07-12 | 5.679 | 253,407 | +11,797 | 0.17% | 1,439,160 |
| 2007-07-13 | 2007-07-11 | 5.679 | 241,610 | -2,359 | 0.16% | 1,372,162 |
| 2007-07-12 | 2007-07-10 | 5.764 | 243,969 | +18,876 | 0.16% | 1,406,240 |
| 2007-07-11 | 2007-07-09 | 5.934 | 225,093 | -16,988 | 0.15% | 1,335,598 |
| 2007-07-09 | 2007-07-05 | 5.637 | 242,081 | -6,607 | 0.16% | 1,364,577 |
| 2007-07-05 | 2007-07-03 | 5.637 | 248,688 | -2,359 | 0.16% | 1,401,820 |
| 2007-07-04 | 2007-06-29 | 5.806 | 251,047 | -25,955 | 0.16% | 1,457,677 |
| 2007-06-29 | 2007-06-27 | 5.679 | 277,002 | -12,741 | 0.18% | 1,573,162 |
| 2007-06-28 | 2007-06-26 | 5.934 | 289,743 | -16,516 | 0.19% | 1,719,202 |
| 2007-06-27 | 2007-06-25 | 5.934 | 306,259 | +26,426 | 0.20% | 1,817,200 |
| 2007-06-26 | 2007-06-22 | 5.976 | 279,833 | 0.18% | 1,672,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy