History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 81,500 | +0 | 0.02% | 77,425 |
| 2025-10-13 | 2025-10-09 | 0.950 | 81,500 | +0 | 0.02% | 77,425 |
| 2025-10-10 | 2025-10-08 | 0.920 | 81,500 | +0 | 0.02% | 74,980 |
| 2025-10-09 | 2025-10-06 | 0.930 | 81,500 | +0 | 0.02% | 75,795 |
| 2025-10-08 | 2025-10-03 | 0.930 | 81,500 | +0 | 0.02% | 75,795 |
| 2025-10-06 | 2025-10-02 | 0.940 | 81,500 | +0 | 0.02% | 76,610 |
| 2025-10-03 | 2025-09-30 | 0.950 | 81,500 | +0 | 0.02% | 77,425 |
| 2025-10-02 | 2025-09-29 | 0.940 | 81,500 | +0 | 0.02% | 76,610 |
| 2025-09-30 | 2025-09-26 | 0.960 | 81,500 | +0 | 0.02% | 78,240 |
| 2025-09-29 | 2025-09-25 | 0.980 | 81,500 | +0 | 0.02% | 79,870 |
| 2025-09-26 | 2025-09-24 | 0.950 | 81,500 | +0 | 0.02% | 77,425 |
| 2025-09-25 | 2025-09-23 | 0.950 | 81,500 | +0 | 0.02% | 77,425 |
| 2025-09-24 | 2025-09-22 | 0.950 | 81,500 | +0 | 0.02% | 77,425 |
| 2025-09-23 | 2025-09-19 | 0.950 | 81,500 | +0 | 0.02% | 77,425 |
| 2025-09-22 | 2025-09-18 | 0.970 | 81,500 | +0 | 0.02% | 79,055 |
| 2025-09-19 | 2025-09-17 | 0.970 | 81,500 | +0 | 0.02% | 79,055 |
| 2025-09-18 | 2025-09-16 | 0.980 | 81,500 | +0 | 0.02% | 79,878 |
| 2025-09-17 | 2025-09-15 | 0.980 | 81,500 | +840 | 0.02% | 79,878 |
| 2025-09-16 | 2025-09-12 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-09-15 | 2025-09-11 | 0.960 | 80,660 | +0 | 0.02% | 77,425 |
| 2025-09-12 | 2025-09-10 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-09-11 | 2025-09-09 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-09-10 | 2025-09-08 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-09-09 | 2025-09-05 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-09-08 | 2025-09-04 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-09-05 | 2025-09-03 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-09-04 | 2025-09-02 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-09-03 | 2025-09-01 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-09-02 | 2025-08-29 | 0.980 | 80,660 | +0 | 0.02% | 79,055 |
| 2025-09-01 | 2025-08-28 | 0.970 | 80,660 | +0 | 0.02% | 78,240 |
| 2025-08-29 | 2025-08-27 | 0.970 | 80,660 | +0 | 0.02% | 78,240 |
| 2025-08-28 | 2025-08-26 | 1.000 | 80,660 | +0 | 0.02% | 80,685 |
| 2025-08-27 | 2025-08-25 | 1.000 | 80,660 | +0 | 0.02% | 80,685 |
| 2025-08-26 | 2025-08-22 | 1.010 | 80,660 | +0 | 0.02% | 81,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 80,660 | +0 | 0.02% | 81,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 80,660 | +0 | 0.02% | 81,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 80,660 | +0 | 0.02% | 81,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 80,660 | +0 | 0.02% | 81,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 80,660 | +0 | 0.02% | 81,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 80,660 | +0 | 0.02% | 82,315 |
| 2025-08-15 | 2025-08-13 | 1.071 | 80,660 | +0 | 0.02% | 86,390 |
| 2025-08-14 | 2025-08-12 | 1.071 | 80,660 | +0 | 0.02% | 86,390 |
| 2025-08-13 | 2025-08-11 | 1.071 | 80,660 | +0 | 0.02% | 86,390 |
| 2025-08-12 | 2025-08-08 | 1.071 | 80,660 | +0 | 0.02% | 86,390 |
| 2025-08-11 | 2025-08-07 | 1.041 | 80,660 | +0 | 0.02% | 83,945 |
| 2025-08-08 | 2025-08-06 | 1.031 | 80,660 | +0 | 0.02% | 83,130 |
| 2025-08-07 | 2025-08-05 | 1.031 | 80,660 | +0 | 0.02% | 83,130 |
| 2025-08-06 | 2025-08-04 | 1.031 | 80,660 | +0 | 0.02% | 83,130 |
| 2025-08-05 | 2025-08-01 | 1.031 | 80,660 | +0 | 0.02% | 83,130 |
| 2025-08-04 | 2025-07-31 | 1.031 | 80,660 | +0 | 0.02% | 83,130 |
| 2025-08-01 | 2025-07-30 | 1.031 | 80,660 | +0 | 0.02% | 83,130 |
| 2025-07-31 | 2025-07-29 | 1.021 | 80,660 | +0 | 0.02% | 82,315 |
| 2025-07-30 | 2025-07-28 | 1.051 | 80,660 | +0 | 0.02% | 84,760 |
| 2025-07-29 | 2025-07-25 | 1.041 | 80,660 | +0 | 0.02% | 83,945 |
| 2025-07-28 | 2025-07-24 | 1.021 | 80,660 | +0 | 0.02% | 82,315 |
| 2025-07-25 | 2025-07-23 | 1.000 | 80,660 | +0 | 0.02% | 80,685 |
| 2025-07-24 | 2025-07-22 | 0.970 | 80,660 | +0 | 0.02% | 78,240 |
| 2025-07-23 | 2025-07-21 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-07-22 | 2025-07-18 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-07-21 | 2025-07-17 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-07-18 | 2025-07-16 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-07-17 | 2025-07-15 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-07-16 | 2025-07-14 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-07-15 | 2025-07-11 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-07-14 | 2025-07-10 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-07-11 | 2025-07-09 | 0.930 | 80,660 | +0 | 0.02% | 74,980 |
| 2025-07-10 | 2025-07-08 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-07-09 | 2025-07-07 | 0.950 | 80,660 | +0 | 0.02% | 76,610 |
| 2025-07-08 | 2025-07-04 | 0.909 | 80,660 | +0 | 0.02% | 73,350 |
| 2025-07-07 | 2025-07-03 | 0.930 | 80,660 | +0 | 0.02% | 74,980 |
| 2025-07-04 | 2025-07-02 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-07-03 | 2025-06-30 | 0.940 | 80,660 | +0 | 0.02% | 75,795 |
| 2025-07-02 | 2025-06-27 | 0.950 | 80,660 | +0 | 0.02% | 76,646 |
| 2025-06-30 | 2025-06-26 | 0.981 | 80,660 | +1,754 | 0.02% | 79,146 |
| 2025-06-27 | 2025-06-25 | 0.961 | 78,906 | +0 | 0.02% | 75,795 |
| 2025-06-26 | 2025-06-24 | 0.961 | 78,906 | +0 | 0.02% | 75,795 |
| 2025-06-25 | 2025-06-23 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-06-24 | 2025-06-20 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-06-23 | 2025-06-19 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-06-20 | 2025-06-18 | 0.961 | 78,906 | +0 | 0.02% | 75,795 |
| 2025-06-19 | 2025-06-17 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-06-18 | 2025-06-16 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-06-17 | 2025-06-13 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-06-16 | 2025-06-12 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-06-13 | 2025-06-11 | 0.961 | 78,906 | +0 | 0.02% | 75,795 |
| 2025-06-12 | 2025-06-10 | 0.961 | 78,906 | +0 | 0.02% | 75,795 |
| 2025-06-11 | 2025-06-09 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-06-10 | 2025-06-06 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-06-09 | 2025-06-05 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-06-06 | 2025-06-04 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-06-05 | 2025-06-03 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-06-04 | 2025-06-02 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-06-03 | 2025-05-30 | 0.961 | 78,906 | +0 | 0.02% | 75,795 |
| 2025-06-02 | 2025-05-29 | 0.961 | 78,906 | +0 | 0.02% | 75,795 |
| 2025-05-30 | 2025-05-28 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-05-29 | 2025-05-27 | 0.971 | 78,906 | +0 | 0.02% | 76,610 |
| 2025-05-28 | 2025-05-26 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-05-27 | 2025-05-23 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-05-26 | 2025-05-22 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-05-23 | 2025-05-21 | 0.919 | 78,906 | +0 | 0.02% | 72,535 |
| 2025-05-22 | 2025-05-20 | 0.919 | 78,906 | +0 | 0.02% | 72,535 |
| 2025-05-21 | 2025-05-19 | 0.919 | 78,906 | +0 | 0.02% | 72,535 |
| 2025-05-20 | 2025-05-16 | 0.919 | 78,906 | +0 | 0.02% | 72,535 |
| 2025-05-19 | 2025-05-15 | 0.919 | 78,906 | +0 | 0.02% | 72,535 |
| 2025-05-16 | 2025-05-14 | 0.919 | 78,906 | +0 | 0.02% | 72,535 |
| 2025-05-15 | 2025-05-13 | 0.909 | 78,906 | +0 | 0.02% | 71,720 |
| 2025-05-14 | 2025-05-12 | 0.909 | 78,906 | +0 | 0.02% | 71,720 |
| 2025-05-13 | 2025-05-09 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-05-12 | 2025-05-08 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-05-09 | 2025-05-07 | 0.909 | 78,906 | +0 | 0.02% | 71,720 |
| 2025-05-08 | 2025-05-06 | 0.878 | 78,906 | +0 | 0.02% | 69,275 |
| 2025-05-07 | 2025-05-02 | 0.868 | 78,906 | +0 | 0.02% | 68,460 |
| 2025-05-06 | 2025-04-30 | 0.868 | 78,906 | +0 | 0.02% | 68,460 |
| 2025-05-02 | 2025-04-29 | 0.857 | 78,906 | +0 | 0.02% | 67,645 |
| 2025-04-30 | 2025-04-28 | 0.857 | 78,906 | +0 | 0.02% | 67,645 |
| 2025-04-29 | 2025-04-25 | 0.878 | 78,906 | +0 | 0.02% | 69,275 |
| 2025-04-28 | 2025-04-24 | 0.878 | 78,906 | +0 | 0.02% | 69,275 |
| 2025-04-25 | 2025-04-23 | 0.878 | 78,906 | +0 | 0.02% | 69,275 |
| 2025-04-24 | 2025-04-22 | 0.857 | 78,906 | +0 | 0.02% | 67,645 |
| 2025-04-23 | 2025-04-17 | 0.857 | 78,906 | +0 | 0.02% | 67,645 |
| 2025-04-22 | 2025-04-16 | 0.868 | 78,906 | +0 | 0.02% | 68,460 |
| 2025-04-17 | 2025-04-15 | 0.868 | 78,906 | +0 | 0.02% | 68,460 |
| 2025-04-16 | 2025-04-14 | 0.868 | 78,906 | +0 | 0.02% | 68,460 |
| 2025-04-15 | 2025-04-11 | 0.878 | 78,906 | +0 | 0.02% | 69,275 |
| 2025-04-14 | 2025-04-10 | 0.847 | 78,906 | +0 | 0.02% | 66,830 |
| 2025-04-11 | 2025-04-09 | 0.847 | 78,906 | +0 | 0.02% | 66,830 |
| 2025-04-10 | 2025-04-08 | 0.826 | 78,906 | +0 | 0.02% | 65,200 |
| 2025-04-09 | 2025-04-07 | 0.816 | 78,906 | +0 | 0.02% | 64,385 |
| 2025-04-08 | 2025-04-03 | 0.919 | 78,906 | +0 | 0.02% | 72,535 |
| 2025-04-07 | 2025-04-02 | 0.909 | 78,906 | +0 | 0.02% | 71,720 |
| 2025-04-03 | 2025-04-01 | 0.909 | 78,906 | +0 | 0.02% | 71,720 |
| 2025-04-02 | 2025-03-31 | 0.919 | 78,906 | +0 | 0.02% | 72,535 |
| 2025-04-01 | 2025-03-28 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-03-31 | 2025-03-27 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-03-28 | 2025-03-26 | 0.930 | 78,906 | +0 | 0.02% | 73,350 |
| 2025-03-27 | 2025-03-25 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-26 | 2025-03-24 | 0.961 | 78,906 | +0 | 0.02% | 75,795 |
| 2025-03-25 | 2025-03-21 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-24 | 2025-03-20 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-21 | 2025-03-19 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-20 | 2025-03-18 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-19 | 2025-03-17 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-18 | 2025-03-14 | 0.961 | 78,906 | +0 | 0.02% | 75,795 |
| 2025-03-17 | 2025-03-13 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-14 | 2025-03-12 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-13 | 2025-03-11 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-12 | 2025-03-10 | 0.950 | 78,906 | +0 | 0.02% | 74,980 |
| 2025-03-11 | 2025-03-07 | 0.940 | 78,906 | +0 | 0.02% | 74,165 |
| 2025-03-10 | 2025-03-06 | 0.950 | 78,906 | -1,453 | 0.02% | 74,980 |
| 2024-09-30 | 2024-09-26 | 1.033 | 80,359 | +781 | 0.02% | 82,976 |
| 2024-07-02 | 2024-06-27 | 0.960 | 79,578 | +1,768 | 0.02% | 76,397 |
| 2023-09-28 | 2023-09-26 | 1.067 | 77,810 | +802 | 0.02% | 83,026 |
| 2023-06-23 | 2023-06-20 | 0.971 | 77,008 | +1,750 | 0.02% | 74,739 |
| 2022-10-24 | 2022-10-20 | 1.103 | 75,258 | -5,440 | 0.02% | 83,000 |
| 2022-09-29 | 2022-09-27 | 1.048 | 80,698 | +859 | 0.02% | 84,560 |
| 2022-08-30 | 2022-08-26 | 1.026 | 79,839 | +4,485 | 0.02% | 81,880 |
| 2022-06-27 | 2022-06-23 | 1.260 | 75,354 | +1,370 | 0.02% | 94,967 |
| 2021-12-13 | 2021-12-09 | 1.487 | 73,984 | +2,202 | 0.02% | 110,040 |
| 2021-09-29 | 2021-09-27 | 1.340 | 71,782 | +613 | 0.02% | 96,177 |
| 2021-06-25 | 2021-06-23 | 1.432 | 71,169 | +1,158 | 0.02% | 101,903 |
| 2021-04-21 | 2021-04-19 | 1.560 | 70,011 | -4,296 | 0.02% | 109,209 |
| 2021-04-20 | 2021-04-16 | 1.583 | 74,307 | +4,296 | 0.02% | 117,641 |
| 2021-02-17 | 2021-02-11 | 1.793 | 70,011 | -8,576 | 0.02% | 125,509 |
| 2020-11-16 | 2020-11-12 | 1.432 | 78,587 | +4,295 | 0.02% | 112,524 |
| 2020-11-12 | 2020-11-10 | 1.455 | 74,292 | +1,289 | 0.02% | 108,104 |
| 2020-09-10 | 2020-09-08 | 1.525 | 73,003 | +557 | 0.02% | 111,327 |
| 2020-06-18 | 2020-06-16 | 1.455 | 72,446 | +1,188 | 0.02% | 105,407 |
| 2020-01-09 | 2020-01-07 | 1.860 | 71,258 | +2,096 | 0.02% | 132,573 |
| 2019-11-07 | 2019-11-05 | 1.682 | 69,162 | -2,516 | 0.02% | 116,301 |
| 2019-07-11 | 2019-07-09 | 1.550 | 71,678 | +2,097 | 0.02% | 111,128 |
| 2018-12-20 | 2018-12-18 | 1.312 | 69,581 | -8,386 | 0.02% | 91,281 |
| 2018-12-19 | 2018-12-17 | 1.312 | 77,967 | +4,193 | 0.02% | 102,282 |
| 2017-09-11 | 2017-09-07 | 1.658 | 73,774 | -25,155 | 0.02% | 122,296 |
| 2017-08-22 | 2017-08-18 | 1.276 | 98,929 | -8,385 | 0.03% | 126,242 |
| 2017-08-21 | 2017-08-17 | 1.288 | 107,314 | +4,192 | 0.03% | 138,221 |
| 2017-01-26 | 2017-01-24 | 1.336 | 103,122 | -92,235 | 0.03% | 137,741 |
| 2017-01-25 | 2017-01-23 | 1.360 | 195,357 | +8,385 | 0.05% | 265,601 |
| 2017-01-20 | 2017-01-18 | 1.407 | 186,972 | -8,385 | 0.05% | 263,120 |
| 2017-01-09 | 2017-01-05 | 1.419 | 195,357 | +83,850 | 0.05% | 277,250 |
| 2016-09-28 | 2016-09-26 | 1.121 | 111,507 | -5,450 | 0.03% | 125,004 |
| 2016-06-29 | 2016-06-27 | 1.276 | 116,957 | +4,193 | 0.03% | 149,247 |
| 2016-01-20 | 2016-01-18 | 0.787 | 112,764 | -8,385 | 0.03% | 88,758 |
| 2016-01-15 | 2016-01-13 | 0.787 | 121,149 | +4,192 | 0.03% | 95,358 |
| 2015-06-30 | 2015-06-26 | 1.324 | 116,957 | +8,385 | 0.03% | 154,826 |
| 2015-06-29 | 2015-06-25 | 1.371 | 108,572 | +16,770 | 0.03% | 148,906 |
| 2015-06-22 | 2015-06-18 | 1.455 | 91,802 | -16,770 | 0.03% | 133,570 |
| 2015-06-19 | 2015-06-17 | 1.431 | 108,572 | -16,770 | 0.03% | 155,380 |
| 2015-06-18 | 2015-06-16 | 1.407 | 125,342 | +16,770 | 0.04% | 176,390 |
| 2015-06-15 | 2015-06-11 | 1.395 | 108,572 | +16,770 | 0.03% | 151,495 |
| 2015-06-11 | 2015-06-09 | 1.515 | 91,802 | -16,770 | 0.03% | 139,044 |
| 2015-06-10 | 2015-06-08 | 1.193 | 108,572 | +16,770 | 0.03% | 129,483 |
| 2015-06-05 | 2015-06-03 | 1.228 | 91,802 | -25,155 | 0.03% | 112,768 |
| 2015-06-01 | 2015-05-28 | 1.145 | 116,957 | -16,770 | 0.03% | 133,904 |
| 2015-05-27 | 2015-05-22 | 1.073 | 133,727 | +25,155 | 0.04% | 143,535 |
| 2015-05-22 | 2015-05-20 | 1.157 | 108,572 | +8,385 | 0.03% | 125,599 |
| 2015-04-29 | 2015-04-27 | 0.990 | 100,187 | -4,192 | 0.03% | 99,171 |
| 2015-04-23 | 2015-04-21 | 0.954 | 104,379 | +8,385 | 0.03% | 99,586 |
| 2015-04-16 | 2015-04-14 | 0.894 | 95,994 | +2,515 | 0.03% | 85,862 |
| 2015-02-26 | 2015-02-24 | 0.883 | 93,479 | +4,193 | 0.03% | 82,498 |
| 2014-12-30 | 2014-12-24 | 0.847 | 89,286 | -4,193 | 0.02% | 75,603 |
| 2014-12-22 | 2014-12-18 | 0.918 | 93,479 | -67,080 | 0.03% | 85,842 |
| 2014-11-18 | 2014-11-14 | 1.061 | 160,559 | -31,444 | 0.04% | 170,420 |
| 2014-10-31 | 2014-10-29 | 1.097 | 192,003 | -33,540 | 0.05% | 210,664 |
| 2014-10-30 | 2014-10-28 | 1.061 | 225,543 | +33,540 | 0.06% | 239,395 |
| 2014-10-29 | 2014-10-27 | 1.049 | 192,003 | +33,540 | 0.05% | 201,505 |
| 2014-10-24 | 2014-10-22 | 1.061 | 158,463 | +33,540 | 0.04% | 168,195 |
| 2014-10-23 | 2014-10-21 | 1.109 | 124,923 | +16,770 | 0.03% | 138,555 |
| 2014-10-21 | 2014-10-17 | 1.181 | 108,153 | +16,770 | 0.03% | 127,694 |
| 2014-10-17 | 2014-10-15 | 1.252 | 91,383 | -8,385 | 0.03% | 114,433 |
| 2014-10-16 | 2014-10-14 | 1.312 | 99,768 | +2,935 | 0.03% | 130,882 |
| 2013-11-20 | 2013-11-18 | 0.644 | 96,833 | -1,677 | 0.03% | 62,361 |
| 2013-08-07 | 2013-08-05 | 0.537 | 98,510 | +4,193 | 0.03% | 52,867 |
| 2013-01-24 | 2013-01-22 | 0.578 | 94,317 | -4,193 | 0.03% | 54,554 |
| 2012-12-27 | 2012-12-20 | 0.477 | 98,510 | -41,925 | 0.03% | 46,993 |
| 2012-12-11 | 2012-12-07 | 0.495 | 140,435 | +4,193 | 0.04% | 69,505 |
| 2012-09-03 | 2012-08-30 | 0.566 | 136,242 | +16,770 | 0.04% | 77,179 |
| 2012-08-31 | 2012-08-29 | 0.620 | 119,472 | +25,155 | 0.03% | 74,091 |
| 2012-07-23 | 2012-07-19 | 0.465 | 94,317 | -8,385 | 0.03% | 43,868 |
| 2011-03-28 | 2011-03-24 | 0.739 | 102,702 | +4,192 | 0.03% | 75,939 |
| 2011-03-07 | 2011-03-03 | 0.727 | 98,510 | +1,258 | 0.03% | 71,665 |
| 2011-02-24 | 2011-02-22 | 0.811 | 97,252 | -109,005 | 0.03% | 78,868 |
| 2011-02-18 | 2011-02-16 | 0.620 | 206,257 | -4,193 | 0.06% | 127,911 |
| 2010-11-15 | 2010-11-11 | 0.596 | 210,450 | +2,096 | 0.06% | 125,492 |
| 2010-10-18 | 2010-10-14 | 0.537 | 208,354 | -4,192 | 0.06% | 111,817 |
| 2010-10-07 | 2010-10-05 | 0.561 | 212,546 | +4,192 | 0.06% | 119,137 |
| 2010-09-09 | 2010-09-07 | 0.525 | 208,354 | -4,192 | 0.06% | 109,333 |
| 2010-07-22 | 2010-07-20 | 0.471 | 212,546 | +2,096 | 0.06% | 100,126 |
| 2010-07-05 | 2010-06-30 | 0.501 | 210,450 | +2,516 | 0.06% | 105,413 |
| 2010-06-18 | 2010-06-15 | 0.501 | 207,934 | +838 | 0.06% | 104,153 |
| 2010-05-26 | 2010-05-24 | 0.477 | 207,096 | -8,385 | 0.06% | 98,793 |
| 2010-05-13 | 2010-05-11 | 0.525 | 215,481 | +4,193 | 0.06% | 113,073 |
| 2010-04-26 | 2010-04-22 | 0.608 | 211,288 | +838 | 0.06% | 128,511 |
| 2010-04-13 | 2010-04-09 | 0.608 | 210,450 | -6,289 | 0.06% | 128,001 |
| 2010-03-19 | 2010-03-17 | 0.561 | 216,739 | -16,770 | 0.06% | 121,487 |
| 2010-02-08 | 2010-02-04 | 0.459 | 233,509 | +3,773 | 0.07% | 107,216 |
| 2010-01-26 | 2010-01-22 | 0.459 | 229,736 | +3,354 | 0.06% | 105,484 |
| 2009-12-18 | 2009-12-16 | 0.459 | 226,382 | -1,257 | 0.06% | 103,944 |
| 2009-12-10 | 2009-12-08 | 0.513 | 227,639 | +8,385 | 0.06% | 116,738 |
| 2009-12-07 | 2009-12-03 | 0.525 | 219,254 | +8,385 | 0.06% | 115,052 |
| 2009-11-10 | 2009-11-06 | 0.519 | 210,869 | -16,770 | 0.06% | 109,395 |
| 2009-11-06 | 2009-11-04 | 0.471 | 227,639 | +14,674 | 0.06% | 107,236 |
| 2009-09-24 | 2009-09-22 | 0.453 | 212,965 | -3,355 | 0.06% | 96,513 |
| 2009-08-04 | 2009-07-31 | 0.489 | 216,320 | +4,193 | 0.06% | 105,773 |
| 2009-07-30 | 2009-07-28 | 0.507 | 212,127 | -4,193 | 0.06% | 107,518 |
| 2009-07-28 | 2009-07-24 | 0.459 | 216,320 | +2,097 | 0.06% | 99,324 |
| 2009-07-27 | 2009-07-23 | 0.382 | 214,223 | +2,096 | 0.06% | 81,754 |
| 2009-07-23 | 2009-07-21 | 0.394 | 212,127 | +2,096 | 0.06% | 83,484 |
| 2009-06-30 | 2009-06-26 | 0.358 | 210,031 | -2,096 | 0.06% | 75,145 |
| 2009-06-24 | 2009-06-22 | 0.405 | 212,127 | -4,193 | 0.06% | 86,014 |
| 2009-06-10 | 2009-06-08 | 0.388 | 216,320 | +4,193 | 0.06% | 83,845 |
| 2009-06-05 | 2009-06-03 | 0.388 | 212,127 | -4,193 | 0.06% | 82,219 |
| 2009-06-04 | 2009-06-02 | 0.376 | 216,320 | +2,097 | 0.06% | 81,265 |
| 2009-04-17 | 2009-04-15 | 0.255 | 214,223 | -2,097 | 0.06% | 54,673 |
| 2009-04-15 | 2009-04-09 | 0.221 | 216,320 | -419 | 0.06% | 47,727 |
| 2009-03-12 | 2009-03-10 | 0.182 | 216,739 | +2,097 | 0.06% | 39,548 |
| 2009-03-02 | 2009-02-26 | 0.185 | 214,642 | +5,031 | 0.06% | 39,677 |
| 2008-11-05 | 2008-11-03 | 0.268 | 209,611 | -4,193 | 0.06% | 56,246 |
| 2008-09-18 | 2008-09-16 | 0.370 | 213,804 | +4,193 | 0.06% | 79,045 |
| 2008-07-03 | 2008-06-30 | 0.477 | 209,611 | -2,935 | 0.06% | 99,993 |
| 2008-06-25 | 2008-06-23 | 0.501 | 212,546 | +838 | 0.06% | 106,463 |
| 2008-06-06 | 2008-06-04 | 0.608 | 211,708 | -5,869 | 0.06% | 128,766 |
| 2008-06-04 | 2008-06-02 | 0.668 | 217,577 | +5,869 | 0.06% | 145,310 |
| 2008-06-03 | 2008-05-30 | 0.680 | 211,708 | -3,354 | 0.06% | 143,915 |
| 2008-06-02 | 2008-05-29 | 0.704 | 215,062 | +839 | 0.06% | 151,325 |
| 2008-05-19 | 2008-05-15 | 0.513 | 214,223 | +2,935 | 0.06% | 109,858 |
| 2008-04-23 | 2008-04-21 | 0.555 | 211,288 | -4,193 | 0.06% | 117,172 |
| 2008-04-22 | 2008-04-18 | 0.525 | 215,481 | +2,096 | 0.06% | 113,073 |
| 2008-04-18 | 2008-04-16 | 0.561 | 213,385 | +2,097 | 0.06% | 119,607 |
| 2008-04-09 | 2008-04-07 | 0.578 | 211,288 | -8,386 | 0.06% | 122,211 |
| 2008-04-08 | 2008-04-03 | 0.561 | 219,674 | +4,193 | 0.06% | 123,132 |
| 2008-04-03 | 2008-04-01 | 0.561 | 215,481 | -8,385 | 0.06% | 120,782 |
| 2008-04-02 | 2008-03-31 | 0.549 | 223,866 | +6,289 | 0.06% | 122,812 |
| 2008-03-25 | 2008-03-19 | 0.566 | 217,577 | +4,192 | 0.06% | 123,254 |
| 2008-03-20 | 2008-03-18 | 0.555 | 213,385 | +839 | 0.06% | 118,335 |
| 2008-03-17 | 2008-03-13 | 0.620 | 212,546 | +2,096 | 0.06% | 131,811 |
| 2008-03-14 | 2008-03-12 | 0.644 | 210,450 | -8,385 | 0.06% | 135,531 |
| 2008-03-13 | 2008-03-11 | 0.608 | 218,835 | +4,193 | 0.06% | 133,101 |
| 2008-03-07 | 2008-03-05 | 0.620 | 214,642 | -8,386 | 0.06% | 133,111 |
| 2008-02-29 | 2008-02-27 | 0.620 | 223,028 | +5,451 | 0.06% | 138,311 |
| 2008-02-19 | 2008-02-15 | 0.620 | 217,577 | +4,192 | 0.06% | 134,931 |
| 2008-02-18 | 2008-02-14 | 0.620 | 213,385 | -2,935 | 0.06% | 132,331 |
| 2008-02-13 | 2008-02-11 | 0.590 | 216,320 | +4,193 | 0.06% | 127,702 |
| 2008-01-28 | 2008-01-24 | 0.590 | 212,127 | +2,516 | 0.06% | 125,227 |
| 2008-01-21 | 2008-01-17 | 0.572 | 209,611 | -8,386 | 0.06% | 119,992 |
| 2008-01-08 | 2008-01-04 | 0.584 | 217,997 | +4,193 | 0.06% | 127,392 |
| 2008-01-02 | 2007-12-27 | 0.596 | 213,804 | +1,677 | 0.06% | 127,492 |
| 2007-12-11 | 2007-12-07 | 0.590 | 212,127 | +2,096 | 0.06% | 125,227 |
| 2007-12-07 | 2007-12-05 | 0.596 | 210,031 | -8,385 | 0.06% | 125,242 |
| 2007-12-03 | 2007-11-29 | 0.513 | 218,416 | +4,193 | 0.06% | 112,008 |
| 2007-11-15 | 2007-11-13 | 0.566 | 214,223 | +3,354 | 0.06% | 121,354 |
| 2007-11-12 | 2007-11-08 | 0.596 | 210,869 | -8,385 | 0.06% | 125,741 |
| 2007-11-09 | 2007-11-07 | 0.584 | 219,254 | +4,192 | 0.06% | 128,127 |
| 2007-11-05 | 2007-11-01 | 0.596 | 215,062 | -4,192 | 0.06% | 128,242 |
| 2007-11-02 | 2007-10-31 | 0.632 | 219,254 | -3,354 | 0.06% | 138,586 |
| 2007-11-01 | 2007-10-30 | 0.632 | 222,608 | +4,192 | 0.06% | 140,706 |
| 2007-10-31 | 2007-10-29 | 0.644 | 218,416 | -4,192 | 0.06% | 140,661 |
| 2007-10-30 | 2007-10-26 | 0.620 | 222,608 | +8,385 | 0.06% | 138,051 |
| 2007-10-23 | 2007-10-18 | 0.608 | 214,223 | -25,155 | 0.06% | 130,296 |
| 2007-10-22 | 2007-10-17 | 0.578 | 239,378 | +16,350 | 0.07% | 138,459 |
| 2007-10-17 | 2007-10-15 | 0.572 | 223,028 | +13,417 | 0.06% | 127,672 |
| 2007-10-16 | 2007-10-12 | 0.578 | 209,611 | -8,386 | 0.06% | 121,241 |
| 2007-10-11 | 2007-10-09 | 0.608 | 217,997 | +4,193 | 0.06% | 132,592 |
| 2007-10-09 | 2007-10-05 | 0.644 | 213,804 | -8,385 | 0.06% | 137,691 |
| 2007-10-04 | 2007-10-02 | 0.584 | 222,189 | +8,385 | 0.06% | 129,842 |
| 2007-09-28 | 2007-09-25 | 0.590 | 213,804 | +4,193 | 0.06% | 126,217 |
| 2007-09-27 | 2007-09-24 | 0.608 | 209,611 | -16,771 | 0.06% | 127,491 |
| 2007-09-24 | 2007-09-20 | 0.608 | 226,382 | +4,193 | 0.06% | 137,692 |
| 2007-09-21 | 2007-09-19 | 0.656 | 222,189 | -8,385 | 0.06% | 145,741 |
| 2007-09-14 | 2007-09-12 | 0.644 | 230,574 | +8,385 | 0.06% | 148,491 |
| 2007-09-13 | 2007-09-11 | 0.656 | 222,189 | +4,192 | 0.06% | 145,741 |
| 2007-09-11 | 2007-09-07 | 0.668 | 217,997 | +1,258 | 0.06% | 145,591 |
| 2007-09-10 | 2007-09-06 | 0.608 | 216,739 | +839 | 0.06% | 131,826 |
| 2007-09-07 | 2007-09-05 | 0.608 | 215,900 | +83,850 | 0.06% | 131,316 |
| 2007-09-06 | 2007-09-04 | 0.620 | 132,050 | -8,385 | 0.04% | 81,891 |
| 2007-09-05 | 2007-09-03 | 0.596 | 140,435 | +4,193 | 0.04% | 83,742 |
| 2007-09-04 | 2007-08-31 | 0.596 | 136,242 | +838 | 0.04% | 81,241 |
| 2007-08-30 | 2007-08-28 | 0.608 | 135,404 | +9,224 | 0.04% | 82,356 |
| 2007-08-29 | 2007-08-27 | 0.644 | 126,180 | -8,385 | 0.04% | 81,261 |
| 2007-08-27 | 2007-08-23 | 0.608 | 134,565 | +4,750 | 0.04% | 81,846 |
| 2007-08-23 | 2007-08-21 | 0.572 | 129,815 | +2,097 | 0.04% | 74,312 |
| 2007-08-13 | 2007-08-09 | 0.644 | 127,718 | -8,385 | 0.04% | 82,251 |
| 2007-08-10 | 2007-08-08 | 0.668 | 136,103 | +5,031 | 0.04% | 90,897 |
| 2007-08-07 | 2007-08-03 | 0.727 | 131,072 | +1,677 | 0.04% | 95,353 |
| 2007-08-06 | 2007-08-02 | 0.704 | 129,395 | +3,354 | 0.04% | 91,047 |
| 2007-07-31 | 2007-07-27 | 0.739 | 126,041 | -6,289 | 0.04% | 93,196 |
| 2007-07-30 | 2007-07-26 | 0.811 | 132,330 | -5,450 | 0.04% | 107,316 |
| 2007-07-27 | 2007-07-25 | 0.847 | 137,780 | -74,208 | 0.04% | 116,665 |
| 2007-07-26 | 2007-07-24 | 0.835 | 211,988 | +10,481 | 0.06% | 176,972 |
| 2007-07-25 | 2007-07-23 | 0.751 | 201,507 | +4,193 | 0.06% | 151,400 |
| 2007-07-24 | 2007-07-20 | 0.704 | 197,314 | +4,193 | 0.06% | 138,837 |
| 2007-07-20 | 2007-07-18 | 0.716 | 193,121 | -4,193 | 0.05% | 138,190 |
| 2007-07-16 | 2007-07-12 | 0.716 | 197,314 | -2,935 | 0.06% | 141,190 |
| 2007-07-13 | 2007-07-11 | 0.716 | 200,249 | +4,193 | 0.06% | 143,290 |
| 2007-07-12 | 2007-07-10 | 0.727 | 196,056 | -8,385 | 0.05% | 142,628 |
| 2007-07-11 | 2007-07-09 | 0.716 | 204,441 | +3,354 | 0.06% | 146,290 |
| 2007-07-10 | 2007-07-06 | 0.692 | 201,087 | +1,257 | 0.06% | 139,094 |
| 2007-07-09 | 2007-07-05 | 0.716 | 199,830 | +5,870 | 0.06% | 142,991 |
| 2007-07-06 | 2007-07-04 | 0.680 | 193,960 | -4,193 | 0.05% | 131,851 |
| 2007-07-04 | 2007-06-29 | 0.692 | 198,153 | -4,192 | 0.06% | 137,064 |
| 2007-07-03 | 2007-06-28 | 0.692 | 202,345 | +3,354 | 0.06% | 139,964 |
| 2007-06-29 | 2007-06-27 | 0.716 | 198,991 | -839 | 0.06% | 142,390 |
| 2007-06-28 | 2007-06-26 | 0.763 | 199,830 | -32,282 | 0.06% | 152,523 |
| 2007-06-27 | 2007-06-25 | 0.668 | 232,112 | +419 | 0.06% | 155,018 |
| 2007-06-26 | 2007-06-22 | 0.704 | 231,693 | 0.06% | 163,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy