History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 685,000 +0 0.18% 650,750
2025-10-13 2025-10-09 0.950 685,000 +0 0.18% 650,750
2025-10-10 2025-10-08 0.920 685,000 +0 0.18% 630,200
2025-10-09 2025-10-06 0.930 685,000 +0 0.18% 637,050
2025-10-08 2025-10-03 0.930 685,000 +0 0.18% 637,050
2025-10-06 2025-10-02 0.940 685,000 +0 0.18% 643,900
2025-10-03 2025-09-30 0.950 685,000 +0 0.18% 650,750
2025-10-02 2025-09-29 0.940 685,000 +30,000 0.18% 643,900
2025-09-17 2025-09-15 0.980 655,000 +6,753 0.17% 641,968
2025-09-16 2025-09-12 0.950 648,247 -39,588 0.17% 615,700
2025-07-28 2025-07-24 1.021 687,835 -29,691 0.18% 701,950
2025-07-24 2025-07-22 0.970 717,526 -69,278 0.19% 696,000
2025-07-03 2025-06-30 0.940 786,804 -217,732 0.21% 739,350
2025-06-30 2025-06-26 0.981 1,004,536 +21,838 0.27% 985,678
2025-05-26 2025-05-22 0.930 982,698 -96,818 0.27% 913,500
2024-09-30 2024-09-26 1.033 1,079,516 +10,481 0.29% 1,114,672
2024-09-02 2024-08-29 0.949 1,069,035 +19,175 0.29% 1,014,650
2024-07-17 2024-07-15 0.949 1,049,860 -4,794 0.28% 996,450
2024-07-02 2024-06-27 0.960 1,054,654 +23,437 0.28% 1,012,500
2023-10-04 2023-09-29 0.981 1,031,217 +9,375 0.28% 1,012,000
2023-09-28 2023-09-26 1.067 1,021,842 +10,534 0.28% 1,090,341
2023-06-23 2023-06-20 0.971 1,011,308 +22,985 0.28% 981,507
2023-03-14 2023-03-10 1.136 988,323 +9,067 0.28% 1,122,700
2022-10-21 2022-10-19 1.059 979,256 -10,881 0.25% 1,036,800
2022-09-29 2022-09-27 1.048 990,137 +10,534 0.26% 1,037,518
2022-06-27 2022-06-23 1.260 979,603 +17,811 0.26% 1,234,566
2022-05-24 2022-05-20 1.147 961,792 -7,047 0.26% 1,102,919
2021-09-29 2021-09-27 1.340 968,839 +8,281 0.26% 1,298,095
2021-09-07 2021-09-03 1.363 960,558 +8,732 0.26% 1,309,000
2021-06-25 2021-06-23 1.432 951,826 +15,477 0.26% 1,362,861
2021-01-21 2021-01-19 1.746 936,349 -4,295 0.26% 1,635,001
2021-01-12 2021-01-08 1.688 940,644 +34,362 0.26% 1,587,750
2020-09-29 2020-09-25 1.409 906,282 -3,366,990 0.25% 1,276,549
2020-09-17 2020-09-15 1.490 4,273,272 +10,308 1.17% 6,367,360
2020-09-10 2020-09-08 1.525 4,262,964 +32,542 1.16% 6,500,875
2020-09-02 2020-08-31 1.642 4,230,422 +4,262 1.16% 6,947,500
2020-07-13 2020-07-09 1.361 4,226,160 +8,525 1.16% 5,750,700
2020-06-18 2020-06-16 1.455 4,217,635 +69,142 1.16% 6,136,549
2020-01-31 2020-01-29 1.837 4,148,493 +25,155 1.16% 7,619,149
2020-01-16 2020-01-14 1.920 4,123,338 +16,770 1.15% 7,917,175
2019-12-19 2019-12-17 1.920 4,106,568 +109,005 1.15% 7,884,975
2019-10-10 2019-10-08 1.693 3,997,563 -16,770 1.12% 6,769,850
2019-09-27 2019-09-25 1.777 4,014,333 -8,385 1.12% 7,133,375
2019-09-26 2019-09-24 1.753 4,022,718 +33,540 1.12% 7,052,325
2019-09-12 2019-09-10 1.789 3,989,178 +33,540 1.12% 7,136,250
2019-09-10 2019-09-06 1.849 3,955,638 +8,385 1.11% 7,312,126
2019-09-09 2019-09-05 1.825 3,947,253 +50,311 1.10% 7,202,476
2019-06-24 2019-06-20 1.431 3,896,942 -159,316 1.09% 5,576,999
2019-05-30 2019-05-28 1.455 4,056,258 -25,155 1.13% 5,901,750
2019-04-29 2019-04-25 1.610 4,081,413 -67,080 1.14% 6,571,125
2019-04-04 2019-04-02 1.610 4,148,493 -33,540 1.16% 6,679,124
2019-04-03 2019-04-01 1.562 4,182,033 -16,770 1.17% 6,533,624
2019-03-27 2019-03-25 1.574 4,198,803 -16,771 1.17% 6,609,899
2019-03-12 2019-03-08 1.479 4,215,574 -41,925 1.18% 6,234,101
2019-03-06 2019-03-04 1.527 4,257,499 +8,385 1.19% 6,499,200
2019-03-01 2019-02-27 1.574 4,249,114 -16,770 1.19% 6,689,101
2019-02-20 2019-02-18 1.586 4,265,884 -16,770 1.19% 6,766,375
2019-02-08 2019-01-31 1.479 4,282,654 -16,770 1.20% 6,333,300
2019-02-01 2019-01-30 1.431 4,299,424 -16,770 1.20% 6,153,000
2019-01-31 2019-01-29 1.419 4,316,194 -16,770 1.21% 6,125,525
2019-01-25 2019-01-23 1.431 4,332,964 -25,155 1.21% 6,201,000
2019-01-16 2019-01-14 1.431 4,358,119 -16,770 1.22% 6,237,000
2019-01-10 2019-01-08 1.491 4,374,889 -67,080 1.22% 6,521,875
2019-01-09 2019-01-07 1.431 4,441,969 -8,385 1.24% 6,356,999
2019-01-02 2018-12-27 1.395 4,450,354 -58,696 1.24% 6,209,774
2018-12-17 2018-12-13 1.312 4,509,050 -50,310 1.26% 5,915,251
2018-12-05 2018-12-03 1.264 4,559,360 -67,080 1.28% 5,763,750
2018-11-14 2018-11-12 1.276 4,626,440 -25,155 1.29% 5,903,725
2018-11-09 2018-11-07 1.252 4,651,595 -33,540 1.30% 5,824,875
2018-11-01 2018-10-30 1.240 4,685,135 -251,551 1.31% 5,811,000
2018-10-29 2018-10-25 1.276 4,936,686 -16,770 1.38% 6,299,625
2018-10-16 2018-10-12 1.288 4,953,456 -125,776 1.39% 6,380,100
2018-09-21 2018-09-19 1.407 5,079,232 +16,770 1.42% 7,147,851
2018-09-13 2018-09-11 1.431 5,062,462 +25,156 1.42% 7,245,001
2018-08-31 2018-08-29 1.610 5,037,306 +16,770 1.41% 8,110,124
2018-08-22 2018-08-20 1.658 5,020,536 -25,155 1.40% 8,322,624
2018-08-16 2018-08-14 1.670 5,045,691 -16,771 1.41% 8,424,499
2018-08-13 2018-08-09 1.658 5,062,462 -41,925 1.42% 8,392,126
2018-08-10 2018-08-08 1.717 5,104,387 -41,925 1.43% 8,766,001
2018-08-09 2018-08-07 1.717 5,146,312 -25,155 1.44% 8,838,000
2018-08-06 2018-08-02 1.705 5,171,467 -117,390 1.45% 8,819,525
2018-08-03 2018-08-01 1.717 5,288,857 -25,155 1.48% 9,082,799
2018-07-04 2018-06-29 1.670 5,314,012 -8,385 1.49% 8,872,499
2018-05-03 2018-04-30 1.693 5,322,397 +8,385 1.49% 9,013,449
2018-04-20 2018-04-18 1.670 5,314,012 +83,850 1.49% 8,872,499
2018-04-18 2018-04-16 1.682 5,230,162 +125,775 1.46% 8,794,875
2018-04-12 2018-04-10 1.693 5,104,387 +8,385 1.43% 8,644,251
2018-03-22 2018-03-20 1.849 5,096,002 -25,155 1.43% 9,420,126
2018-03-21 2018-03-19 1.849 5,121,157 -41,925 1.43% 9,466,625
2018-03-08 2018-03-06 1.860 5,163,082 +8,385 1.44% 9,605,700
2018-03-07 2018-03-05 1.741 5,154,697 +16,770 1.44% 8,975,350
2018-03-02 2018-02-28 1.741 5,137,927 +33,540 1.44% 8,946,150
2018-03-01 2018-02-27 1.741 5,104,387 +16,770 1.43% 8,887,751
2018-02-28 2018-02-26 1.741 5,087,617 +8,385 1.42% 8,858,551
2018-02-21 2018-02-15 1.777 5,079,232 +16,770 1.42% 9,025,676
2018-02-14 2018-02-12 1.741 5,062,462 +33,541 1.42% 8,814,751
2018-02-13 2018-02-09 1.729 5,028,921 +41,925 1.41% 8,696,374
2018-02-09 2018-02-07 1.789 4,986,996 +33,540 1.39% 8,921,250
2018-02-08 2018-02-06 1.789 4,953,456 +67,080 1.39% 8,861,250
2018-02-06 2018-02-02 1.884 4,886,376 +50,310 1.37% 9,207,450
2018-02-05 2018-02-01 1.872 4,836,066 +41,925 1.35% 9,054,975
2018-02-02 2018-01-31 1.860 4,794,141 +50,311 1.34% 8,919,301
2018-02-01 2018-01-30 1.860 4,743,830 +58,695 1.33% 8,825,699
2018-01-31 2018-01-29 1.896 4,685,135 +8,385 1.31% 8,884,125
2018-01-25 2018-01-23 1.908 4,676,750 -125,776 1.31% 8,924,000
2018-01-24 2018-01-22 1.944 4,802,526 -58,695 1.34% 9,335,826
2018-01-22 2018-01-18 1.932 4,861,221 +33,540 1.36% 9,391,950
2018-01-18 2018-01-16 1.920 4,827,681 +33,540 1.35% 9,269,576
2018-01-17 2018-01-15 1.896 4,794,141 +33,541 1.34% 9,090,826
2017-12-28 2017-12-22 1.896 4,760,600 +8,385 1.33% 9,027,224
2017-12-13 2017-12-11 1.896 4,752,215 +16,770 1.33% 9,011,324
2017-12-12 2017-12-08 1.849 4,735,445 +33,540 1.32% 8,753,624
2017-12-11 2017-12-07 1.813 4,701,905 +33,540 1.31% 8,523,400
2017-12-08 2017-12-06 1.801 4,668,365 +100,620 1.31% 8,406,925
2017-12-01 2017-11-29 1.801 4,567,745 +41,925 1.28% 8,225,725
2017-11-24 2017-11-22 1.944 4,525,820 +41,926 1.27% 8,797,926
2017-11-08 2017-11-06 2.075 4,483,894 +41,925 1.25% 9,304,649
2017-11-07 2017-11-03 2.087 4,441,969 +16,770 1.24% 9,270,624
2017-11-02 2017-10-31 2.123 4,425,199 +33,540 1.24% 9,393,949
2017-10-24 2017-10-20 2.147 4,391,659 +33,540 1.23% 9,427,500
2017-10-23 2017-10-19 2.039 4,358,119 +83,850 1.22% 8,887,725
2017-10-20 2017-10-18 2.123 4,274,269 +8,385 1.20% 9,073,551
2017-10-19 2017-10-17 2.147 4,265,884 +8,385 1.19% 9,157,501
2017-10-18 2017-10-16 2.123 4,257,499 +25,155 1.19% 9,037,951
2017-10-17 2017-10-13 2.135 4,232,344 +125,776 1.18% 9,035,026
2017-10-16 2017-10-12 2.302 4,106,568 +74,068 1.15% 9,452,175
2017-10-13 2017-10-11 2.337 4,032,500 +33,540 1.13% 9,425,966
2017-10-10 2017-10-06 2.373 3,998,960 -41,925 1.12% 9,490,641
2017-10-09 2017-10-04 2.302 4,040,885 +8,385 1.13% 9,300,991
2017-10-06 2017-10-03 2.314 4,032,500 +92,235 1.13% 9,329,782
2017-09-22 2017-09-20 1.944 3,940,265 -50,310 1.10% 7,659,641
2017-09-21 2017-09-19 1.837 3,990,575 -25,155 1.12% 7,329,116
2017-09-20 2017-09-18 1.789 4,015,730 -92,235 1.12% 7,183,749
2017-09-19 2017-09-15 1.753 4,107,965 +92,235 1.15% 7,201,774
2017-09-14 2017-09-12 1.789 4,015,730 -50,310 1.12% 7,183,749
2017-09-12 2017-09-08 1.693 4,066,040 +83,850 1.14% 6,885,816
2017-09-11 2017-09-07 1.658 3,982,190 +41,925 1.11% 6,601,341
2017-09-08 2017-09-06 1.705 3,940,265 -58,695 1.10% 6,719,808
2017-09-05 2017-09-01 1.467 3,998,960 -125,775 1.12% 5,866,075
2017-08-31 2017-08-29 1.455 4,124,735 -142,546 1.15% 6,001,382
2017-08-29 2017-08-25 1.348 4,267,281 -16,770 1.19% 5,750,758
2017-08-17 2017-08-15 1.252 4,284,051 +16,770 1.20% 5,364,625
2017-08-15 2017-08-11 1.228 4,267,281 +100,621 1.19% 5,241,841
2017-08-14 2017-08-10 1.264 4,166,660 +25,155 1.17% 5,267,316
2017-08-10 2017-08-08 1.264 4,141,505 +92,235 1.16% 5,235,516
2017-07-26 2017-07-24 1.407 4,049,270 -25,155 1.13% 5,698,416
2017-07-24 2017-07-20 1.360 4,074,425 -25,155 1.14% 5,539,449
2017-07-21 2017-07-19 1.324 4,099,580 +8,385 1.15% 5,426,974
2017-07-19 2017-07-17 1.300 4,091,195 +25,155 1.14% 5,318,291
2017-07-18 2017-07-14 1.312 4,066,040 -75,465 1.14% 5,334,083
2017-07-17 2017-07-13 1.288 4,141,505 -176,086 1.16% 5,334,299
2017-07-12 2017-07-10 1.181 4,317,591 +33,540 1.21% 5,097,675
2017-07-11 2017-07-07 1.181 4,284,051 -167,700 1.20% 5,058,075
2017-07-04 2017-06-30 1.145 4,451,751 -167,701 1.24% 5,096,799
2017-07-03 2017-06-29 1.145 4,619,452 +25,155 1.29% 5,288,799
2017-06-30 2017-06-28 1.133 4,594,297 +33,540 1.28% 5,205,208
2017-06-29 2017-06-27 1.145 4,560,757 +100,621 1.28% 5,221,600
2017-06-26 2017-06-22 1.193 4,460,136 -92,236 1.25% 5,319,166
2017-06-22 2017-06-20 1.252 4,552,372 +16,770 1.27% 5,700,625
2017-06-21 2017-06-19 1.216 4,535,602 -436,021 1.27% 5,517,350
2017-06-19 2017-06-15 1.252 4,971,623 +8,385 1.39% 6,225,624
2017-06-13 2017-06-09 1.252 4,963,238 -83,850 1.39% 6,215,124
2017-06-09 2017-06-07 1.276 5,047,088 -167,701 1.41% 6,440,507
2017-06-06 2017-06-02 1.288 5,214,789 +167,701 1.46% 6,716,699
2017-06-05 2017-06-01 1.288 5,047,088 -8,385 1.41% 6,500,699
2017-06-02 2017-05-31 1.300 5,055,473 -58,696 1.41% 6,571,790
2017-06-01 2017-05-29 1.300 5,114,169 +16,770 1.43% 6,648,091
2017-05-29 2017-05-25 1.312 5,097,399 +75,466 1.43% 6,687,083
2017-05-26 2017-05-24 1.300 5,021,933 +67,080 1.40% 6,528,191
2017-05-25 2017-05-23 1.300 4,954,853 +436,021 1.39% 6,440,991
2017-05-24 2017-05-22 1.336 4,518,832 +251,551 1.26% 6,035,867
2017-05-23 2017-05-19 1.371 4,267,281 +41,925 1.19% 5,852,541
2017-05-18 2017-05-16 1.360 4,225,356 +50,311 1.18% 5,744,650
2017-05-17 2017-05-15 1.348 4,175,045 +16,770 1.17% 5,626,457
2017-05-09 2017-05-05 1.360 4,158,275 +83,850 1.16% 5,653,449
2017-05-04 2017-04-28 1.419 4,074,425 -41,925 1.14% 5,782,408
2017-05-02 2017-04-27 1.360 4,116,350 +50,310 1.15% 5,596,449
2017-04-26 2017-04-24 1.455 4,066,040 -25,155 1.14% 5,915,983
2017-04-25 2017-04-21 1.431 4,091,195 +58,695 1.14% 5,854,999
2017-04-24 2017-04-20 1.407 4,032,500 +8,385 1.13% 5,674,816
2017-04-21 2017-04-19 1.407 4,024,115 -25,155 1.13% 5,663,016
2017-04-20 2017-04-18 1.395 4,049,270 -41,925 1.13% 5,650,124
2017-04-19 2017-04-13 1.467 4,091,195 +25,155 1.14% 6,001,374
2017-04-18 2017-04-12 1.479 4,066,040 +67,080 1.14% 6,012,966
2017-04-13 2017-04-11 1.491 3,998,960 +8,385 1.12% 5,961,458
2017-04-12 2017-04-10 1.538 3,990,575 +8,385 1.12% 6,139,325
2017-04-11 2017-04-07 1.610 3,982,190 +25,155 1.11% 6,411,375
2017-04-06 2017-04-03 1.753 3,957,035 -75,465 1.11% 6,937,175
2017-04-05 2017-03-31 1.467 4,032,500 +83,850 1.13% 5,915,274
2017-03-23 2017-03-21 1.312 3,948,650 -125,775 1.10% 5,180,083
2017-03-21 2017-03-17 1.288 4,074,425 +125,775 1.14% 5,247,899
2017-02-08 2017-02-06 1.264 3,948,650 -50,310 1.10% 4,991,717
2017-02-07 2017-02-03 1.276 3,998,960 -33,540 1.12% 5,103,008
2017-02-06 2017-02-02 1.276 4,032,500 -150,930 1.13% 5,145,808
2017-01-26 2017-01-24 1.336 4,183,430 -92,236 1.17% 5,587,865
2017-01-23 2017-01-19 1.383 4,275,666 -50,310 1.20% 5,915,033
2016-10-13 2016-10-11 1.228 4,325,976 -41,925 1.21% 5,313,941
2016-08-23 2016-08-19 1.145 4,367,901 -33,540 1.22% 5,000,799
2016-07-25 2016-07-21 1.312 4,401,441 +41,925 1.23% 5,774,082
2016-07-07 2016-07-05 1.336 4,359,516 -33,540 1.22% 5,823,066
2016-07-05 2016-06-30 1.288 4,393,056 -8,385 1.23% 5,658,299
2016-06-23 2016-06-21 1.252 4,401,441 +41,925 1.23% 5,511,624
2016-06-22 2016-06-20 1.216 4,359,516 -234,781 1.22% 5,303,149
2016-06-21 2016-06-17 1.312 4,594,297 -436,021 1.28% 6,027,083
2016-06-14 2016-06-10 1.395 5,030,318 +670,802 1.41% 7,019,024
2016-06-13 2016-06-08 1.324 4,359,516 -41,925 1.22% 5,771,074
2016-06-10 2016-06-07 1.205 4,401,441 +41,925 1.23% 5,301,657
2016-06-08 2016-06-06 1.216 4,359,516 -670,802 1.22% 5,303,149
2016-06-07 2016-06-03 1.312 5,030,318 +670,802 1.41% 6,599,082
2016-06-02 2016-05-31 1.193 4,359,516 -167,701 1.22% 5,199,166
2016-01-13 2016-01-11 0.787 4,527,217 -8,385 1.27% 3,563,450
2015-10-14 2015-10-12 0.847 4,535,602 -41,925 1.27% 3,840,508
2015-10-06 2015-10-02 0.883 4,577,527 +41,925 1.28% 4,039,783
2015-07-17 2015-07-15 0.978 4,535,602 -25,155 1.27% 4,435,516
2015-07-10 2015-07-08 0.727 4,560,757 -712,727 1.28% 3,317,891
2015-07-07 2015-07-03 1.026 5,273,484 -8,385 1.47% 5,408,683
2015-07-03 2015-06-30 1.157 5,281,869 +117,390 1.48% 6,110,191
2015-07-02 2015-06-29 1.145 5,164,479 +243,166 1.44% 5,912,800
2015-06-30 2015-06-26 1.324 4,921,313 +8,385 1.38% 6,514,774
2015-06-22 2015-06-18 1.455 4,912,928 -41,925 1.37% 7,148,183
2015-06-19 2015-06-17 1.431 4,954,853 +25,155 1.39% 7,090,999
2015-06-18 2015-06-16 1.407 4,929,698 +83,850 1.38% 6,937,416
2015-06-16 2015-06-12 1.395 4,845,848 -234,781 1.36% 6,761,625
2015-06-15 2015-06-11 1.395 5,080,629 -75,465 1.42% 7,089,225
2015-06-12 2015-06-10 1.360 5,156,094 +92,236 1.44% 7,010,050
2015-06-11 2015-06-09 1.515 5,063,858 -234,781 1.42% 7,669,740
2015-06-10 2015-06-08 1.193 5,298,639 +92,235 1.48% 6,319,166
2015-06-08 2015-06-04 1.169 5,206,404 +41,925 1.46% 6,084,983
2015-06-05 2015-06-03 1.228 5,164,479 +33,540 1.44% 6,343,941
2015-06-04 2015-06-02 1.288 5,130,939 +25,155 1.43% 6,608,700
2015-06-03 2015-06-01 1.276 5,105,784 -33,540 1.43% 6,515,408
2015-06-02 2015-05-29 1.181 5,139,324 +109,006 1.44% 6,067,875
2015-06-01 2015-05-28 1.145 5,030,318 -41,926 1.41% 5,759,199
2015-05-28 2015-05-26 1.085 5,072,244 -8,385 1.42% 5,504,742
2015-05-22 2015-05-20 1.157 5,080,629 +41,926 1.42% 5,877,392
2015-05-21 2015-05-19 1.002 5,038,703 -125,776 1.41% 5,047,699
2015-05-18 2015-05-14 0.954 5,164,479 +67,080 1.44% 4,927,333
2015-05-15 2015-05-13 0.954 5,097,399 -33,540 1.43% 4,863,333
2015-05-08 2015-05-06 0.990 5,130,939 +150,931 1.43% 5,078,908
2015-05-07 2015-05-05 0.990 4,980,008 +33,540 1.39% 4,929,508
2015-05-06 2015-05-04 1.038 4,946,468 -125,776 1.38% 5,132,274
2015-05-05 2015-04-30 0.930 5,072,244 -92,235 1.42% 4,718,350
2015-05-04 2015-04-29 0.978 5,164,479 +159,316 1.44% 5,050,516
2015-04-30 2015-04-28 0.978 5,005,163 +92,235 1.40% 4,894,716
2015-04-29 2015-04-27 0.990 4,912,928 +100,620 1.37% 4,863,108
2015-04-27 2015-04-23 0.954 4,812,308 -125,775 1.35% 4,591,333
2015-04-23 2015-04-21 0.954 4,938,083 +92,235 1.38% 4,711,333
2015-04-22 2015-04-20 0.894 4,845,848 +8,385 1.36% 4,334,375
2015-04-17 2015-04-15 0.906 4,837,463 +83,851 1.35% 4,384,566
2015-04-16 2015-04-14 0.894 4,753,612 +113,198 1.33% 4,251,874
2015-04-15 2015-04-13 0.859 4,640,414 +58,695 1.30% 3,984,599
2014-12-29 2014-12-22 0.894 4,581,719 +251,551 1.28% 4,098,124
2014-11-10 2014-11-06 1.002 4,330,168 -167,701 1.21% 4,337,899
2014-11-03 2014-10-30 1.061 4,497,869 -58,695 1.26% 4,774,108
2014-10-28 2014-10-24 1.085 4,556,564 -16,770 1.27% 4,945,091
2014-10-27 2014-10-23 1.002 4,573,334 +16,770 1.28% 4,581,499
2014-10-24 2014-10-22 1.061 4,556,564 +8,385 1.27% 4,836,408
2014-10-20 2014-10-16 1.145 4,548,179 +8,385 1.27% 5,207,199
2014-10-17 2014-10-15 1.252 4,539,794 +218,011 1.27% 5,684,874
2014-09-29 2014-09-25 0.942 4,321,783 -83,851 1.21% 4,071,791
2014-09-26 2014-09-24 0.942 4,405,634 -125,775 1.23% 4,150,791
2014-09-22 2014-09-18 1.121 4,531,409 +125,775 1.27% 5,079,916
2014-09-19 2014-09-17 0.942 4,405,634 -83,850 1.23% 4,150,791
2014-09-18 2014-09-16 0.930 4,489,484 -209,626 1.26% 4,176,250
2014-09-16 2014-09-12 0.942 4,699,110 -167,700 1.31% 4,427,291
2014-09-15 2014-09-11 0.942 4,866,810 +125,775 1.36% 4,585,291
2014-09-12 2014-09-10 1.014 4,741,035 +251,551 1.33% 4,806,041
2014-09-11 2014-09-08 1.073 4,489,484 +167,701 1.26% 4,818,749
2014-09-04 2014-09-02 0.608 4,321,783 -167,701 1.21% 2,628,624
2014-08-14 2014-08-12 0.644 4,489,484 -12,578 1.26% 2,891,250
2014-08-05 2014-08-01 0.739 4,502,062 +167,701 1.26% 3,328,883
2014-07-10 2014-07-08 0.596 4,334,361 -251,551 1.21% 2,584,583
2013-10-17 2013-10-15 0.596 4,585,912 -125,775 1.28% 2,734,583
2013-08-15 2013-08-12 0.501 4,711,687 +2,096 1.32% 2,360,050
2013-07-16 2013-07-12 0.465 4,709,591 +43,322 1.32% 2,190,500
2013-03-18 2013-03-14 0.549 4,666,269 -12,577 1.30% 2,559,900
2013-01-21 2013-01-17 0.572 4,678,846 -16,770 1.31% 2,678,400
2012-09-10 2012-09-06 0.429 4,695,616 -75,466 1.31% 2,016,000
2012-09-07 2012-09-05 0.429 4,771,082 +75,466 1.33% 2,048,400
2012-09-03 2012-08-30 0.566 4,695,616 -16,771 1.31% 2,660,000
2012-08-31 2012-08-29 0.620 4,712,387 -67,080 1.32% 2,922,400
2012-08-30 2012-08-28 0.692 4,779,467 -92,235 1.34% 3,306,000
2012-06-20 2012-06-18 0.465 4,871,702 -41,925 1.36% 2,265,900
2012-05-22 2012-05-18 0.358 4,913,627 +41,925 1.37% 1,758,000
2012-02-21 2012-02-17 0.543 4,871,702 -25,155 1.36% 2,643,550
2012-02-10 2012-02-08 0.495 4,896,857 -16,770 1.37% 2,423,600
2011-10-03 2011-09-28 0.465 4,913,627 +41,925 1.37% 2,285,400
2011-09-27 2011-09-23 0.471 4,871,702 +16,770 1.36% 2,294,950
2011-09-09 2011-09-07 0.608 4,854,932 +41,925 1.36% 2,952,900
2011-09-06 2011-09-02 0.692 4,813,007 +41,925 1.35% 3,329,200
2011-08-26 2011-08-24 0.775 4,771,082 +50,310 1.33% 3,698,500
2011-08-25 2011-08-23 0.811 4,720,772 +41,926 1.32% 3,828,400
2011-08-08 2011-08-04 0.894 4,678,846 -83,851 1.31% 4,185,000
2011-07-21 2011-07-19 0.906 4,762,697 -2,515 1.33% 4,316,800
2011-07-12 2011-07-08 0.906 4,765,212 -83,851 1.33% 4,319,080
2011-07-07 2011-07-05 0.871 4,849,063 +41,926 1.36% 4,221,590
2011-06-30 2011-06-28 0.811 4,807,137 +327,016 1.34% 3,898,440
2011-06-29 2011-06-27 0.787 4,480,121 +41,925 1.25% 3,526,380
2011-06-28 2011-06-24 1.014 4,438,196 +92,235 1.24% 4,499,050
2011-06-27 2011-06-23 0.978 4,345,961 +16,770 1.22% 4,250,060
2011-06-17 2011-06-15 0.847 4,329,191 +109,006 1.21% 3,665,730
2011-06-02 2011-05-31 0.727 4,220,185 -67,081 1.18% 3,070,130
2011-03-28 2011-03-24 0.739 4,287,266 +83,851 1.20% 3,170,060
2011-03-07 2011-03-03 0.727 4,203,415 -25,155 1.18% 3,057,930
2011-02-24 2011-02-22 0.811 4,228,570 +25,155 1.18% 3,429,240
2011-02-23 2011-02-21 0.775 4,203,415 -41,925 1.18% 3,258,450
2011-02-21 2011-02-17 0.644 4,245,340 -41,926 1.19% 2,734,020
2011-02-18 2011-02-16 0.620 4,287,266 -75,465 1.20% 2,658,760
2010-12-23 2010-12-21 0.566 4,362,731 -71,692 1.22% 2,471,425
2010-11-12 2010-11-10 0.566 4,434,423 +318,631 1.24% 2,512,038
2010-07-15 2010-07-13 0.507 4,115,792 -125,775 1.15% 2,086,113
2010-07-13 2010-07-09 0.489 4,241,567 -83,850 1.19% 2,073,985
2010-07-12 2010-07-08 0.507 4,325,417 -83,851 1.21% 2,192,362
2010-07-07 2010-07-05 0.489 4,409,268 -67,080 1.23% 2,155,985
2010-06-17 2010-06-14 0.501 4,476,348 -167,701 1.25% 2,242,170
2010-06-11 2010-06-09 0.495 4,644,049 -125,775 1.30% 2,298,478
2010-05-04 2010-04-30 0.590 4,769,824 +109,005 1.33% 2,815,807
2010-04-26 2010-04-22 0.608 4,660,819 +50,311 1.30% 2,834,835
2010-04-21 2010-04-19 0.590 4,610,508 -117,391 1.29% 2,721,757
2010-04-19 2010-04-15 0.620 4,727,899 -8,385 1.32% 2,932,020
2010-04-13 2010-04-09 0.608 4,736,284 -4,192 1.32% 2,880,735
2010-03-26 2010-03-24 0.543 4,740,476 +58,695 1.33% 2,572,342
2010-03-24 2010-03-22 0.513 4,681,781 +67,080 1.31% 2,400,905
2009-12-08 2009-12-04 0.513 4,614,701 -159,316 1.29% 2,366,505
2009-11-10 2009-11-06 0.519 4,774,017 -947,508 1.34% 2,476,673
2009-11-09 2009-11-05 0.501 5,721,525 -33,540 1.60% 2,865,870
2009-09-21 2009-09-17 0.465 5,755,065 -83,850 1.61% 2,676,765
2009-09-15 2009-09-11 0.441 5,838,915 -109,006 1.63% 2,576,495
2009-08-31 2009-08-27 0.435 5,947,921 +33,540 1.66% 2,589,128
2009-08-28 2009-08-26 0.447 5,914,381 +83,851 1.65% 2,645,063
2009-08-27 2009-08-25 0.447 5,830,530 +41,925 1.63% 2,607,562
2009-07-30 2009-07-28 0.507 5,788,605 -4,193 1.62% 2,933,987
2009-07-29 2009-07-27 0.489 5,792,798 -259,936 1.62% 2,832,485
2009-06-16 2009-06-12 0.376 6,052,734 +83,851 1.69% 2,273,828
2009-06-11 2009-06-09 0.388 5,968,883 +25,155 1.67% 2,313,512
2009-06-10 2009-06-08 0.388 5,943,728 -4,193 1.66% 2,303,762
2009-06-04 2009-06-02 0.376 5,947,921 +134,161 1.66% 2,234,453
2009-06-03 2009-06-01 0.400 5,813,760 +251,551 1.63% 2,322,722
2009-05-29 2009-05-26 0.346 5,562,209 +176,085 1.56% 1,923,715
2008-09-12 2008-09-10 0.441 5,386,124 -41,925 1.51% 2,376,695
2008-06-24 2008-06-20 0.501 5,428,049 -41,925 1.52% 2,718,870
2008-06-06 2008-06-04 0.608 5,469,974 -410,866 1.53% 3,326,985
2008-06-05 2008-06-03 0.656 5,880,840 -92,236 1.64% 3,857,425
2008-06-04 2008-06-02 0.668 5,973,076 +41,925 1.67% 3,989,160
2008-06-03 2008-05-30 0.680 5,931,151 -159,315 1.66% 4,031,895
2008-06-02 2008-05-29 0.704 6,090,466 -184,471 1.70% 4,285,465
2008-05-30 2008-05-28 0.596 6,274,937 +427,637 1.75% 3,741,750
2008-03-27 2008-03-25 0.572 5,847,300 +377,326 1.64% 3,347,280
2008-03-10 2008-03-06 0.632 5,469,974 -67,080 1.53% 3,457,455
2008-02-13 2008-02-11 0.590 5,537,054 +25,155 1.55% 3,268,732
2008-02-11 2008-02-04 0.608 5,511,899 +2,431,658 1.54% 3,352,485
2007-10-25 2007-10-23 0.620 3,080,241 +268,321 0.86% 1,910,220
2007-10-23 2007-10-18 0.608 2,811,920 +322,824 0.79% 1,710,285
2007-10-17 2007-10-15 0.572 2,489,096 -4,193 0.70% 1,424,880
2007-10-16 2007-10-12 0.578 2,493,289 +41,926 0.70% 1,442,148
2007-10-10 2007-10-08 0.632 2,451,363 +83,850 0.69% 1,549,455
2007-10-09 2007-10-05 0.644 2,367,513 +125,775 0.66% 1,524,690
2007-10-02 2007-09-27 0.578 2,241,738 +167,701 0.63% 1,296,648
2007-09-28 2007-09-25 0.590 2,074,037 +25,155 0.58% 1,224,382
2007-09-27 2007-09-24 0.608 2,048,882 +58,695 0.57% 1,246,185
2007-09-17 2007-09-13 0.668 1,990,187 +167,701 0.56% 1,329,160
2007-09-13 2007-09-11 0.656 1,822,486 +83,850 0.51% 1,195,425
2007-08-28 2007-08-24 0.596 1,738,636 +75,465 0.49% 1,036,750
2007-07-31 2007-07-27 0.739 1,663,171 +251,551 0.47% 1,229,770
2007-07-26 2007-07-24 0.835 1,411,620 -218,010 0.39% 1,178,450
2007-07-12 2007-07-10 0.727 1,629,630 -16,771 0.46% 1,185,535
2007-07-11 2007-07-09 0.716 1,646,401 +234,781 0.46% 1,178,100
2007-06-28 2007-06-26 0.763 1,411,620 -62,468 0.39% 1,077,440
2007-06-26 2007-06-22 0.704 1,474,088 0.41% 1,037,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top