History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 913,119 +0 0.24% 867,463
2025-10-13 2025-10-09 0.950 913,119 +0 0.24% 867,463
2025-10-10 2025-10-08 0.920 913,119 +0 0.24% 840,069
2025-10-09 2025-10-06 0.930 913,119 +0 0.24% 849,201
2025-10-08 2025-10-03 0.930 913,119 +0 0.24% 849,201
2025-10-06 2025-10-02 0.940 913,119 +0 0.24% 858,332
2025-10-03 2025-09-30 0.950 913,119 +0 0.24% 867,463
2025-10-02 2025-09-29 0.940 913,119 +0 0.24% 858,332
2025-09-30 2025-09-26 0.960 913,119 +0 0.24% 876,594
2025-09-29 2025-09-25 0.980 913,119 -300,000 0.24% 894,857
2025-09-24 2025-09-22 0.950 1,213,119 -10,000 0.32% 1,152,463
2025-09-19 2025-09-17 0.970 1,223,119 +10,000 0.32% 1,186,425
2025-09-17 2025-09-15 0.980 1,213,119 +12,506 0.32% 1,188,983
2025-09-10 2025-09-08 0.940 1,200,613 -59,381 0.32% 1,128,201
2025-09-04 2025-09-02 0.940 1,259,994 -69,278 0.33% 1,184,001
2025-09-03 2025-09-01 0.950 1,329,272 -158,351 0.35% 1,262,531
2025-08-19 2025-08-15 1.010 1,487,623 -9,897 0.39% 1,503,119
2025-08-12 2025-08-08 1.071 1,497,520 +89,072 0.40% 1,603,906
2025-08-11 2025-08-07 1.041 1,408,448 +98,969 0.37% 1,465,813
2025-08-08 2025-08-06 1.031 1,309,479 +98,969 0.35% 1,349,582
2025-07-30 2025-07-28 1.051 1,210,510 +47,506 0.32% 1,272,044
2025-07-28 2025-07-24 1.021 1,163,004 +336,494 0.31% 1,186,870
2025-07-24 2025-07-22 0.970 826,510 +593,815 0.22% 801,715
2025-06-30 2025-06-26 0.981 232,695 +5,058 0.06% 228,327
2025-05-14 2025-05-12 0.909 227,637 -19,363 0.06% 206,905
2025-04-10 2025-04-08 0.826 247,000 -87,136 0.07% 204,095
2025-04-08 2025-04-03 0.919 334,136 -48,409 0.09% 307,156
2025-04-02 2025-03-31 0.919 382,545 +9,682 0.10% 351,656
2025-04-01 2025-03-28 0.930 372,863 -96,817 0.10% 346,607
2025-03-26 2025-03-24 0.961 469,680 +38,727 0.13% 451,160
2025-03-06 2025-03-04 0.961 430,953 +38,727 0.12% 413,960
2025-03-05 2025-03-03 0.950 392,226 +19,363 0.11% 372,709
2025-03-03 2025-02-27 0.950 372,863 +29,045 0.10% 354,310
2025-02-07 2025-02-05 0.899 343,818 -29,045 0.09% 308,954
2024-12-16 2024-12-12 0.981 372,863 -29,045 0.10% 365,863
2024-11-27 2024-11-25 0.940 401,908 -9,682 0.11% 377,758
2024-10-17 2024-10-15 0.971 411,590 -96,817 0.11% 399,612
2024-10-15 2024-10-10 0.981 508,407 +96,817 0.14% 498,863
2024-10-14 2024-10-09 0.971 411,590 -4,357 0.11% 399,612
2024-09-30 2024-09-26 1.033 415,947 +4,039 0.11% 429,493
2024-07-17 2024-07-15 0.949 411,908 -4,794 0.11% 390,953
2024-07-02 2024-06-27 0.960 416,702 +9,260 0.11% 400,047
2024-03-13 2024-03-11 0.971 407,442 -93,747 0.11% 395,503
2024-03-01 2024-02-28 0.992 501,189 -46,874 0.14% 497,195
2024-01-10 2024-01-08 0.981 548,063 -46,873 0.15% 537,850
2023-12-14 2023-12-12 0.939 594,936 -4,688 0.16% 558,465
2023-09-28 2023-09-26 1.067 599,624 +6,182 0.16% 639,819
2023-06-23 2023-06-20 0.971 593,442 +13,487 0.16% 575,955
2023-05-03 2023-04-28 0.993 579,955 -12,694 0.16% 575,658
2023-04-18 2023-04-14 1.070 592,649 -2,266 0.17% 634,011
2022-10-12 2022-10-10 1.136 594,915 -90,672 0.15% 675,802
2022-09-29 2022-09-27 1.048 685,587 +7,293 0.18% 718,394
2022-06-27 2022-06-23 1.260 678,294 +12,333 0.18% 854,835
2022-04-20 2022-04-14 1.238 665,961 +123,307 0.18% 824,170
2022-04-19 2022-04-13 1.204 542,654 +52,845 0.14% 653,086
2022-03-30 2022-03-28 1.260 489,809 -26,423 0.13% 617,293
2022-02-15 2022-02-11 1.408 516,232 +88,077 0.14% 726,788
2022-02-14 2022-02-10 1.419 428,155 +17,615 0.11% 607,648
2021-09-29 2021-09-27 1.340 410,540 +3,509 0.11% 550,061
2021-09-16 2021-09-14 1.294 407,031 -87,324 0.11% 526,714
2021-09-08 2021-09-06 1.317 494,355 -61,126 0.13% 651,037
2021-07-20 2021-07-16 1.317 555,481 -17,465 0.15% 731,537
2021-06-25 2021-06-23 1.432 572,946 +9,316 0.15% 820,366
2021-06-02 2021-05-31 1.397 563,630 -8,590 0.15% 787,343
2021-05-07 2021-05-05 1.502 572,220 +85,904 0.16% 859,294
2021-04-13 2021-04-09 1.525 486,316 +8,590 0.13% 741,615
2021-03-05 2021-03-03 1.723 477,726 -77,313 0.13% 823,056
2021-02-23 2021-02-19 1.804 555,039 -8,591 0.15% 1,001,484
2021-01-13 2021-01-11 1.746 563,630 -1,288 0.15% 984,179
2020-12-14 2020-12-10 1.420 564,918 -34,361 0.15% 802,295
2020-11-12 2020-11-10 1.455 599,279 -17,181 0.16% 872,023
2020-09-10 2020-09-08 1.525 616,460 +4,706 0.17% 940,081
2020-09-04 2020-09-02 1.701 611,754 -8,525 0.17% 1,040,547
2020-07-13 2020-07-09 1.361 620,279 -8,525 0.17% 844,038
2020-06-26 2020-06-23 1.396 628,804 -17,050 0.17% 877,767
2020-06-18 2020-06-16 1.455 645,854 +10,588 0.18% 939,701
2020-05-29 2020-05-27 1.431 635,266 -16,770 0.18% 909,143
2020-04-29 2020-04-27 1.419 652,036 +25,155 0.18% 925,367
2020-04-02 2020-03-31 1.419 626,881 -16,770 0.18% 889,667
2020-04-01 2020-03-30 1.503 643,651 +16,770 0.18% 967,200
2020-01-14 2020-01-10 1.872 626,881 -2,096 0.18% 1,173,762
2019-12-02 2019-11-28 1.693 628,977 -83,850 0.18% 1,065,169
2019-10-22 2019-10-18 1.729 712,827 -14,674 0.20% 1,232,672
2019-09-24 2019-09-20 1.789 727,501 -25,155 0.20% 1,301,428
2019-08-16 2019-08-14 1.789 752,656 -16,770 0.21% 1,346,428
2019-08-14 2019-08-12 1.908 769,426 -16,770 0.22% 1,468,190
2019-08-09 2019-08-07 1.860 786,196 -8,385 0.22% 1,462,685
2019-08-07 2019-08-05 1.777 794,581 -25,155 0.22% 1,411,952
2019-08-06 2019-08-02 1.849 819,736 -16,770 0.23% 1,515,309
2019-07-26 2019-07-24 1.956 836,506 -25,156 0.23% 1,636,094
2019-07-23 2019-07-19 1.717 861,662 +16,771 0.24% 1,479,772
2019-06-20 2019-06-18 1.360 844,891 -16,771 0.24% 1,148,685
2019-03-04 2019-02-28 1.574 861,662 -8,385 0.24% 1,356,458
2019-02-20 2019-02-18 1.586 870,047 +83,851 0.24% 1,380,034
2019-02-14 2019-02-12 1.550 786,196 +8,385 0.22% 1,218,904
2018-11-21 2018-11-19 1.264 777,811 -5,031 0.22% 983,276
2018-08-21 2018-08-17 1.634 782,842 -83,851 0.22% 1,279,058
2018-05-29 2018-05-25 1.705 866,693 -8,385 0.24% 1,478,076
2018-05-25 2018-05-23 1.705 875,078 +8,385 0.24% 1,492,376
2018-05-07 2018-05-03 1.693 866,693 -8,385 0.24% 1,467,740
2018-04-09 2018-04-04 1.729 875,078 -41,925 0.24% 1,513,248
2018-04-06 2018-04-03 1.741 917,003 -20,962 0.26% 1,596,684
2018-03-26 2018-03-22 1.837 937,965 -8,385 0.26% 1,722,673
2018-03-21 2018-03-19 1.849 946,350 +50,310 0.26% 1,749,359
2018-03-14 2018-03-12 1.801 896,040 -1,677 0.25% 1,613,614
2018-03-13 2018-03-09 1.813 897,717 -16,770 0.25% 1,627,341
2018-02-05 2018-02-01 1.872 914,487 -8,385 0.26% 1,712,271
2018-01-26 2018-01-24 1.920 922,872 -8,385 0.26% 1,771,996
2018-01-23 2018-01-19 1.944 931,257 +41,506 0.26% 1,810,308
2018-01-08 2018-01-04 1.884 889,751 +8,385 0.25% 1,676,567
2017-12-01 2017-11-29 1.801 881,366 -8,385 0.25% 1,587,189
2017-11-27 2017-11-23 1.920 889,751 +41,925 0.25% 1,708,401
2017-11-23 2017-11-21 1.992 847,826 -6,289 0.24% 1,688,568
2017-11-17 2017-11-15 2.027 854,115 +8,385 0.24% 1,731,652
2017-11-14 2017-11-10 2.027 845,730 +92,235 0.24% 1,714,652
2017-10-30 2017-10-26 2.099 753,495 -8,385 0.21% 1,581,570
2017-10-26 2017-10-24 2.123 761,880 -117,390 0.21% 1,617,342
2017-10-23 2017-10-19 2.039 879,270 +8,385 0.25% 1,793,138
2017-10-20 2017-10-18 2.123 870,885 -16,770 0.24% 1,848,742
2017-10-18 2017-10-16 2.123 887,655 -44,022 0.25% 1,884,342
2017-10-17 2017-10-13 2.135 931,677 -92,235 0.26% 1,988,904
2017-10-13 2017-10-11 2.337 1,023,912 +25,155 0.29% 2,393,394
2017-10-11 2017-10-09 2.361 998,757 -16,770 0.28% 2,358,416
2017-10-10 2017-10-06 2.373 1,015,527 +41,925 0.28% 2,410,127
2017-10-06 2017-10-03 2.314 973,602 -109,005 0.27% 2,252,572
2017-10-04 2017-09-29 2.421 1,082,607 -67,080 0.30% 2,620,971
2017-10-03 2017-09-28 2.326 1,149,687 +83,850 0.32% 2,673,681
2017-09-29 2017-09-27 2.182 1,065,837 -16,770 0.30% 2,326,148
2017-09-28 2017-09-26 2.147 1,082,607 -33,540 0.30% 2,324,014
2017-09-27 2017-09-25 2.075 1,116,147 +33,121 0.31% 2,316,147
2017-09-26 2017-09-22 1.980 1,083,026 +16,770 0.30% 2,144,087
2017-09-22 2017-09-20 1.944 1,066,256 +310,246 0.30% 2,072,738
2017-09-21 2017-09-19 1.837 756,010 -67,080 0.21% 1,388,493
2017-09-20 2017-09-18 1.789 823,090 -8,385 0.23% 1,472,428
2017-09-15 2017-09-13 1.789 831,475 +58,695 0.23% 1,487,428
2017-09-14 2017-09-12 1.789 772,780 -33,540 0.22% 1,382,428
2017-09-12 2017-09-08 1.693 806,320 +25,155 0.23% 1,365,498
2017-09-11 2017-09-07 1.658 781,165 -58,695 0.22% 1,294,950
2017-09-08 2017-09-06 1.705 839,860 +125,775 0.23% 1,432,314
2017-09-07 2017-09-05 1.610 714,085 -16,770 0.20% 1,149,686
2017-09-05 2017-09-01 1.467 730,855 -25,155 0.20% 1,072,091
2017-09-01 2017-08-30 1.455 756,010 -176,086 0.21% 1,099,975
2017-08-31 2017-08-29 1.455 932,096 +16,770 0.26% 1,356,175
2017-08-28 2017-08-24 1.348 915,326 +25,155 0.26% 1,233,530
2017-08-24 2017-08-21 1.336 890,171 -50,310 0.25% 1,189,014
2017-08-22 2017-08-18 1.276 940,481 -58,695 0.26% 1,200,133
2017-08-03 2017-08-01 1.348 999,176 -50,310 0.28% 1,346,529
2017-08-01 2017-07-28 1.383 1,049,486 -16,770 0.29% 1,451,878
2017-07-31 2017-07-27 1.407 1,066,256 +75,465 0.30% 1,500,510
2017-07-25 2017-07-21 1.348 990,791 -25,155 0.28% 1,335,229
2017-07-21 2017-07-19 1.324 1,015,946 +41,925 0.28% 1,344,897
2017-07-19 2017-07-17 1.300 974,021 -16,770 0.27% 1,266,165
2017-07-18 2017-07-14 1.312 990,791 -67,080 0.28% 1,299,781
2017-07-17 2017-07-13 1.288 1,057,871 +67,080 0.30% 1,362,548
2017-06-29 2017-06-27 1.145 990,791 -41,925 0.28% 1,134,354
2017-06-22 2017-06-20 1.252 1,032,716 -839 0.29% 1,293,200
2017-06-14 2017-06-12 1.228 1,033,555 -8,385 0.29% 1,269,598
2017-06-06 2017-06-02 1.288 1,041,940 -8,385 0.29% 1,342,029
2017-06-05 2017-06-01 1.288 1,050,325 +8,385 0.29% 1,352,829
2017-06-01 2017-05-29 1.300 1,041,940 -8,385 0.29% 1,354,455
2017-05-29 2017-05-25 1.312 1,050,325 +16,770 0.29% 1,377,881
2017-05-26 2017-05-24 1.300 1,033,555 -92,235 0.29% 1,343,555
2017-05-25 2017-05-23 1.300 1,125,790 +33,540 0.31% 1,463,455
2017-05-09 2017-05-05 1.360 1,092,250 +41,925 0.31% 1,484,986
2017-05-08 2017-05-04 1.395 1,050,325 -16,770 0.29% 1,465,565
2017-05-05 2017-05-02 1.407 1,067,095 +58,695 0.30% 1,501,691
2017-05-04 2017-04-28 1.419 1,008,400 -58,695 0.28% 1,431,117
2017-04-26 2017-04-24 1.455 1,067,095 +25,155 0.30% 1,552,596
2017-04-25 2017-04-21 1.431 1,041,940 -67,080 0.29% 1,491,143
2017-04-21 2017-04-19 1.407 1,109,020 +67,080 0.31% 1,560,691
2017-04-20 2017-04-18 1.395 1,041,940 -67,080 0.29% 1,453,865
2017-04-19 2017-04-13 1.467 1,109,020 -100,620 0.31% 1,626,821
2017-04-18 2017-04-12 1.479 1,209,640 -8,385 0.34% 1,788,847
2017-04-12 2017-04-10 1.538 1,218,025 -100,621 0.34% 1,873,878
2017-04-11 2017-04-07 1.610 1,318,646 +16,770 0.37% 2,123,036
2017-04-10 2017-04-06 1.658 1,301,876 -25,155 0.36% 2,158,141
2017-04-07 2017-04-05 1.693 1,327,031 +109,006 0.37% 2,247,320
2017-04-06 2017-04-03 1.753 1,218,025 +33,540 0.34% 2,135,349
2017-04-05 2017-03-31 1.467 1,184,485 +494,717 0.33% 1,737,521
2017-04-03 2017-03-30 1.288 689,768 +147,995 0.19% 888,428
2017-03-30 2017-03-28 1.264 541,773 -83,850 0.15% 684,887
2017-03-23 2017-03-21 1.312 625,623 -8,385 0.17% 820,731
2017-03-21 2017-03-17 1.288 634,008 +100,620 0.18% 816,609
2017-03-20 2017-03-16 1.300 533,388 -25,155 0.15% 693,370
2017-03-15 2017-03-13 1.240 558,543 +50,310 0.16% 692,764
2017-03-09 2017-03-07 1.288 508,233 -41,925 0.14% 654,609
2017-03-07 2017-03-03 1.288 550,158 +83,851 0.15% 708,609
2017-02-22 2017-02-20 1.216 466,307 -8,385 0.13% 567,241
2017-02-21 2017-02-17 1.240 474,692 +50,310 0.13% 588,763
2017-02-20 2017-02-16 1.252 424,382 +16,770 0.12% 531,425
2017-02-16 2017-02-14 1.252 407,612 +33,540 0.11% 510,425
2017-02-15 2017-02-13 1.252 374,072 +8,385 0.10% 468,425
2017-02-14 2017-02-10 1.252 365,687 -16,770 0.10% 457,925
2017-02-10 2017-02-08 1.252 382,457 +8,385 0.11% 478,925
2017-02-09 2017-02-07 1.252 374,072 +8,385 0.10% 468,425
2017-01-26 2017-01-24 1.336 365,687 +8,385 0.10% 488,453
2017-01-09 2017-01-05 1.419 357,302 +58,695 0.10% 507,082
2016-12-16 2016-12-14 1.383 298,607 -8,385 0.08% 413,098
2016-12-12 2016-12-08 1.371 306,992 -16,770 0.09% 421,037
2016-12-09 2016-12-07 1.371 323,762 -25,155 0.09% 444,037
2016-11-22 2016-11-18 1.324 348,917 -92,235 0.10% 461,892
2016-11-17 2016-11-15 1.312 441,152 -8,385 0.12% 578,730
2016-11-01 2016-10-28 1.240 449,537 +8,385 0.13% 557,563
2016-10-26 2016-10-24 1.205 441,152 +25,155 0.12% 531,380
2016-10-13 2016-10-11 1.228 415,997 -16,770 0.12% 511,002
2016-09-22 2016-09-20 1.097 432,767 +25,155 0.12% 474,829
2016-09-06 2016-09-02 1.157 407,612 -25,155 0.11% 471,535
2016-08-16 2016-08-12 1.181 432,767 -420 0.12% 510,957
2016-08-11 2016-08-09 1.216 433,187 +8,385 0.12% 526,952
2016-08-09 2016-08-05 1.205 424,802 -8,385 0.12% 511,686
2016-08-05 2016-08-03 1.216 433,187 +8,385 0.12% 526,952
2016-07-27 2016-07-25 1.312 424,802 -41,086 0.12% 557,282
2016-07-26 2016-07-22 1.312 465,888 -48,214 0.13% 611,181
2016-07-25 2016-07-21 1.312 514,102 +142,545 0.14% 674,431
2016-07-18 2016-07-14 1.252 371,557 +8,385 0.10% 465,275
2016-07-13 2016-07-11 1.312 363,172 -100,620 0.10% 476,431
2016-07-11 2016-07-07 1.324 463,792 -25,155 0.13% 613,962
2016-07-08 2016-07-06 1.312 488,947 -33,540 0.14% 641,431
2016-07-06 2016-07-04 1.312 522,487 +8,385 0.15% 685,431
2016-06-30 2016-06-28 1.240 514,102 -8,385 0.14% 637,644
2016-06-29 2016-06-27 1.276 522,487 +41,925 0.15% 666,737
2016-06-28 2016-06-24 1.264 480,562 +25,155 0.13% 607,506
2016-06-27 2016-06-23 1.324 455,407 -25,155 0.13% 602,862
2016-06-24 2016-06-22 1.228 480,562 +25,155 0.13% 590,313
2016-06-22 2016-06-20 1.216 455,407 +8,385 0.13% 553,982
2016-06-21 2016-06-17 1.312 447,022 -8,385 0.13% 586,431
2016-06-20 2016-06-16 1.312 455,407 +50,310 0.13% 597,431
2016-06-16 2016-06-14 1.360 405,097 +33,540 0.11% 550,756
2016-06-14 2016-06-10 1.395 371,557 -67,080 0.10% 518,450
2016-06-13 2016-06-08 1.324 438,637 -33,540 0.12% 580,662
2016-06-08 2016-06-06 1.216 472,177 +25,155 0.13% 574,381
2016-06-07 2016-06-03 1.312 447,022 +10,901 0.13% 586,431
2016-06-06 2016-06-02 1.193 436,121 +16,770 0.12% 520,119
2016-06-03 2016-06-01 1.145 419,351 +8,385 0.12% 480,114
2016-06-02 2016-05-31 1.193 410,966 -670,803 0.11% 490,119
2016-06-01 2016-05-30 1.169 1,081,769 -184,470 0.30% 1,264,317
2016-01-12 2016-01-08 0.847 1,266,239 -41,925 0.35% 1,072,184
2015-12-07 2015-12-03 0.883 1,308,164 -41,926 0.37% 1,154,488
2015-12-04 2015-12-02 0.894 1,350,090 +83,851 0.38% 1,207,590
2015-12-03 2015-12-01 0.894 1,266,239 +25,155 0.35% 1,132,589
2015-11-24 2015-11-20 0.859 1,241,084 -58,695 0.35% 1,065,686
2015-10-02 2015-09-29 0.835 1,299,779 +41,925 0.36% 1,085,083
2015-09-23 2015-09-21 0.823 1,257,854 -41,925 0.35% 1,035,082
2015-09-16 2015-09-14 0.787 1,299,779 -2,097 0.36% 1,023,078
2015-08-26 2015-08-24 0.751 1,301,876 -125,775 0.36% 978,150
2015-08-24 2015-08-20 0.787 1,427,651 +16,770 0.40% 1,123,729
2015-08-14 2015-08-12 0.835 1,410,881 +8,385 0.39% 1,177,833
2015-07-30 2015-07-28 0.918 1,402,496 +33,540 0.39% 1,287,917
2015-07-21 2015-07-17 1.049 1,368,956 +16,770 0.38% 1,436,705
2015-07-16 2015-07-14 1.014 1,352,186 +8,385 0.38% 1,370,726
2015-07-14 2015-07-10 0.918 1,343,801 +125,776 0.38% 1,234,017
2015-07-13 2015-07-09 0.918 1,218,025 +58,695 0.34% 1,118,516
2015-07-10 2015-07-08 0.727 1,159,330 +16,770 0.32% 843,398
2015-07-09 2015-07-07 0.823 1,142,560 -8,385 0.32% 940,207
2015-07-08 2015-07-06 0.883 1,150,945 -83,850 0.32% 1,015,738
2015-07-07 2015-07-03 1.026 1,234,795 -16,770 0.35% 1,266,452
2015-07-02 2015-06-29 1.145 1,251,565 +50,310 0.35% 1,432,914
2015-06-30 2015-06-26 1.324 1,201,255 -125,776 0.34% 1,590,207
2015-06-26 2015-06-24 1.348 1,327,031 +16,770 0.37% 1,788,360
2015-06-25 2015-06-23 1.348 1,310,261 +41,926 0.37% 1,765,760
2015-06-24 2015-06-22 1.336 1,268,335 +41,925 0.35% 1,694,133
2015-06-22 2015-06-18 1.455 1,226,410 +92,235 0.34% 1,784,395
2015-06-19 2015-06-17 1.431 1,134,175 -33,540 0.32% 1,623,143
2015-06-17 2015-06-15 1.395 1,167,715 -58,695 0.33% 1,629,364
2015-06-16 2015-06-12 1.395 1,226,410 -16,770 0.34% 1,711,264
2015-06-12 2015-06-10 1.360 1,243,180 +8,385 0.35% 1,690,185
2015-06-11 2015-06-09 1.515 1,234,795 -251,551 0.35% 1,870,226
2015-06-10 2015-06-08 1.193 1,486,346 -25,155 0.42% 1,772,619
2015-06-09 2015-06-05 1.157 1,511,501 +58,695 0.42% 1,748,540
2015-06-08 2015-06-04 1.169 1,452,806 -33,540 0.41% 1,697,966
2015-06-05 2015-06-03 1.228 1,486,346 +25,155 0.42% 1,825,797
2015-06-04 2015-06-02 1.288 1,461,191 +33,540 0.41% 1,882,028
2015-06-03 2015-06-01 1.276 1,427,651 -33,540 0.40% 1,821,802
2015-06-02 2015-05-29 1.181 1,461,191 -8,385 0.41% 1,725,193
2015-06-01 2015-05-28 1.145 1,469,576 +8,385 0.41% 1,682,514
2015-05-29 2015-05-27 1.145 1,461,191 -50,310 0.41% 1,672,914
2015-05-28 2015-05-26 1.085 1,511,501 +83,850 0.42% 1,640,383
2015-05-27 2015-05-22 1.073 1,427,651 +25,155 0.40% 1,532,357
2015-05-26 2015-05-21 1.121 1,402,496 +16,770 0.39% 1,572,262
2015-05-22 2015-05-20 1.157 1,385,726 -41,925 0.39% 1,603,041
2015-05-19 2015-05-15 0.954 1,427,651 +8,385 0.40% 1,362,095
2015-05-18 2015-05-14 0.954 1,419,266 +16,770 0.40% 1,354,095
2015-05-15 2015-05-13 0.954 1,402,496 +75,465 0.39% 1,338,095
2015-05-13 2015-05-11 0.954 1,327,031 +16,770 0.37% 1,266,095
2015-05-12 2015-05-08 0.978 1,310,261 -2,934 0.37% 1,281,348
2015-05-11 2015-05-07 0.954 1,313,195 +25,155 0.37% 1,252,895
2015-05-06 2015-05-04 1.038 1,288,040 +25,155 0.36% 1,336,423
2015-05-05 2015-04-30 0.930 1,262,885 +8,385 0.35% 1,174,773
2015-04-30 2015-04-28 0.978 1,254,500 +41,925 0.35% 1,226,817
2015-04-24 2015-04-22 0.930 1,212,575 +25,155 0.34% 1,127,973
2015-04-23 2015-04-21 0.954 1,187,420 -67,080 0.33% 1,132,895
2015-04-21 2015-04-17 0.918 1,254,500 +50,310 0.35% 1,152,011
2015-04-16 2015-04-14 0.894 1,204,190 -41,925 0.34% 1,077,089
2015-04-15 2015-04-13 0.859 1,246,115 +37,732 0.35% 1,070,006
2015-04-14 2015-04-10 0.847 1,208,383 -16,770 0.34% 1,023,195
2015-04-13 2015-04-09 0.823 1,225,153 -167,700 0.34% 1,008,172
2015-04-09 2015-04-02 0.835 1,392,853 -33,540 0.39% 1,162,783
2015-04-01 2015-03-30 0.751 1,426,393 +50,310 0.40% 1,071,705
2015-03-31 2015-03-27 0.775 1,376,083 -16,770 0.38% 1,066,727
2015-03-04 2015-03-02 0.871 1,392,853 -100,621 0.39% 1,212,617
2015-03-03 2015-02-27 0.871 1,493,474 -8,385 0.42% 1,300,217
2015-02-26 2015-02-24 0.883 1,501,859 +83,851 0.42% 1,325,428
2015-02-09 2015-02-05 0.883 1,418,008 -8,385 0.40% 1,251,428
2015-02-05 2015-02-03 0.894 1,426,393 -83,851 0.40% 1,275,839
2015-01-28 2015-01-26 0.775 1,510,244 -167,700 0.42% 1,170,728
2015-01-27 2015-01-23 0.799 1,677,944 -25,155 0.47% 1,340,750
2015-01-21 2015-01-19 0.799 1,703,099 -33,540 0.48% 1,360,850
2015-01-16 2015-01-14 0.775 1,736,639 -16,770 0.49% 1,346,227
2015-01-14 2015-01-12 0.763 1,753,409 -25,156 0.49% 1,338,316
2015-01-12 2015-01-08 0.775 1,778,565 +25,156 0.50% 1,378,728
2014-12-30 2014-12-24 0.847 1,753,409 -8,385 0.49% 1,484,694
2014-12-23 2014-12-19 0.894 1,761,794 -251,551 0.49% 1,575,839
2014-12-19 2014-12-17 0.954 2,013,345 +25,155 0.56% 1,920,895
2014-12-11 2014-12-09 0.954 1,988,190 +33,540 0.56% 1,896,895
2014-12-09 2014-12-05 0.966 1,954,650 +33,540 0.55% 1,888,206
2014-12-08 2014-12-04 0.966 1,921,110 +310,246 0.54% 1,855,806
2014-12-02 2014-11-28 1.026 1,610,864 -136,257 0.45% 1,652,162
2014-12-01 2014-11-27 1.014 1,747,121 +461,177 0.49% 1,771,076
2014-11-21 2014-11-19 1.014 1,285,944 +16,770 0.36% 1,303,576
2014-11-18 2014-11-14 1.061 1,269,174 -25,155 0.35% 1,347,121
2014-11-17 2014-11-13 0.978 1,294,329 +50,310 0.36% 1,265,768
2014-11-13 2014-11-11 0.978 1,244,019 -25,155 0.35% 1,216,568
2014-11-12 2014-11-10 0.978 1,269,174 +167,701 0.35% 1,241,168
2014-11-10 2014-11-06 1.002 1,101,473 +176,085 0.31% 1,103,440
2014-11-06 2014-11-04 1.014 925,388 +58,695 0.26% 938,076
2014-11-05 2014-11-03 1.002 866,693 +285,091 0.24% 868,240
2014-11-04 2014-10-31 1.049 581,602 +16,770 0.16% 610,385
2014-11-03 2014-10-30 1.061 564,832 +25,156 0.16% 599,521
2014-10-29 2014-10-27 1.049 539,676 +83,850 0.15% 566,384
2014-10-28 2014-10-24 1.085 455,826 -54,503 0.13% 494,693
2014-10-27 2014-10-23 1.002 510,329 +41,925 0.14% 511,240
2014-10-24 2014-10-22 1.061 468,404 +41,925 0.13% 497,171
2014-10-23 2014-10-21 1.109 426,479 -25,155 0.12% 473,016
2014-10-22 2014-10-20 1.133 451,634 +8,385 0.13% 511,688
2014-10-21 2014-10-17 1.181 443,249 +92,236 0.12% 523,333
2014-10-20 2014-10-16 1.145 351,013 -176,086 0.10% 401,874
2014-10-17 2014-10-15 1.252 527,099 -301,861 0.15% 660,050
2014-10-16 2014-10-14 1.312 828,960 -981,048 0.23% 1,087,481
2014-10-14 2014-10-10 0.906 1,810,008 +83,850 0.51% 1,640,550
2014-10-13 2014-10-09 0.978 1,726,158 -368,941 0.48% 1,688,067
2014-10-08 2014-10-06 0.978 2,095,099 -318,632 0.59% 2,048,867
2014-10-07 2014-10-03 0.942 2,413,731 -159,315 0.67% 2,274,109
2014-10-06 2014-09-30 0.918 2,573,046 -8,385 0.72% 2,362,837
2014-10-03 2014-09-29 0.918 2,581,431 -92,235 0.72% 2,370,537
2014-09-29 2014-09-25 0.942 2,673,666 -134,161 0.75% 2,519,009
2014-09-26 2014-09-24 0.942 2,807,827 +670,802 0.79% 2,645,409
2014-09-25 2014-09-23 0.906 2,137,025 +167,701 0.60% 1,936,951
2014-09-23 2014-09-19 1.038 1,969,324 -855,273 0.55% 2,043,299
2014-09-22 2014-09-18 1.121 2,824,597 +444,407 0.79% 3,166,502
2014-09-19 2014-09-17 0.942 2,380,190 -226,396 0.67% 2,242,509
2014-09-18 2014-09-16 0.930 2,606,586 -117,391 0.73% 2,424,723
2014-09-17 2014-09-15 0.871 2,723,977 +813,348 0.76% 2,371,492
2014-09-16 2014-09-12 0.942 1,910,629 -16,770 0.53% 1,800,109
2014-09-15 2014-09-11 0.942 1,927,399 +100,621 0.54% 1,815,909
2014-09-12 2014-09-10 1.014 1,826,778 +117,390 0.51% 1,851,826
2014-09-11 2014-09-08 1.073 1,709,388 +989,433 0.48% 1,834,757
2014-09-10 2014-09-05 0.775 719,955 -268,321 0.20% 558,103
2014-09-01 2014-08-28 0.632 988,276 +58,696 0.28% 624,668
2014-08-28 2014-08-26 0.644 929,580 -41,925 0.26% 598,654
2014-08-21 2014-08-19 0.656 971,505 -4,193 0.27% 637,240
2014-08-19 2014-08-15 0.656 975,698 -83,850 0.27% 639,990
2014-08-18 2014-08-14 0.668 1,059,548 +16,770 0.30% 707,626
2014-08-13 2014-08-11 0.680 1,042,778 +41,925 0.29% 708,863
2014-08-11 2014-08-07 0.656 1,000,853 +41,925 0.28% 656,490
2014-08-07 2014-08-05 0.692 958,928 +35,217 0.27% 663,299
2014-08-06 2014-08-04 0.716 923,711 +125,776 0.26% 660,972
2014-08-05 2014-08-01 0.739 797,935 +41,925 0.22% 590,004
2014-08-01 2014-07-30 0.716 756,010 +41,925 0.21% 540,971
2014-07-15 2014-07-11 0.584 714,085 -16,770 0.20% 417,293
2014-06-24 2014-06-20 0.561 730,855 +16,770 0.20% 409,661
2014-04-28 2014-04-24 0.501 714,085 -25,155 0.20% 357,680
2014-04-17 2014-04-15 0.495 739,240 -6,289 0.21% 365,872
2014-04-16 2014-04-14 0.519 745,529 -16,770 0.21% 386,767
2014-03-07 2014-03-05 0.590 762,299 +109,005 0.21% 450,014
2014-03-04 2014-02-28 0.596 653,294 -16,770 0.18% 389,560
2014-03-03 2014-02-27 0.608 670,064 +16,770 0.19% 407,551
2014-02-27 2014-02-25 0.608 653,294 +8,385 0.18% 397,351
2013-12-30 2013-12-24 0.590 644,909 -41,925 0.18% 380,714
2013-11-28 2013-11-26 0.632 686,834 -16,770 0.19% 434,133
2013-11-20 2013-11-18 0.644 703,604 +243,166 0.20% 453,124
2013-11-06 2013-11-04 0.584 460,438 -16,770 0.13% 269,068
2013-09-11 2013-09-09 0.572 477,208 +92,235 0.13% 273,177
2013-09-10 2013-09-06 0.543 384,973 -83,850 0.11% 208,899
2013-08-26 2013-08-22 0.501 468,823 -2,096 0.13% 234,830
2013-05-30 2013-05-28 0.483 470,919 -704,343 0.13% 227,456
2013-05-28 2013-05-24 0.501 1,175,262 -335,401 0.33% 588,680
2013-05-27 2013-05-23 0.507 1,510,663 -251,551 0.42% 765,688
2013-04-22 2013-04-18 0.495 1,762,214 -20,962 0.49% 872,172
2013-03-12 2013-03-08 0.549 1,783,176 -50,310 0.50% 978,245
2013-02-06 2013-02-04 0.549 1,833,486 -159,316 0.51% 1,005,844
2013-01-25 2013-01-23 0.578 1,992,802 -1,258 0.56% 1,152,660
2013-01-24 2013-01-22 0.578 1,994,060 +838,503 0.56% 1,153,388
2013-01-16 2013-01-14 0.513 1,155,557 +251,551 0.32% 592,591
2012-12-11 2012-12-07 0.495 904,006 -8,385 0.25% 447,419
2012-11-15 2012-11-13 0.489 912,391 -8,385 0.26% 446,129
2012-10-19 2012-10-17 0.441 920,776 +8,385 0.26% 406,304
2012-10-10 2012-10-08 0.429 912,391 -519,872 0.26% 391,723
2012-09-28 2012-09-26 0.417 1,432,263 -25,155 0.40% 597,842
2012-09-14 2012-09-12 0.423 1,457,418 -50,310 0.41% 617,032
2012-09-11 2012-09-07 0.459 1,507,728 -125,776 0.42% 692,276
2012-09-10 2012-09-06 0.429 1,633,504 +83,851 0.46% 701,323
2012-09-05 2012-09-03 0.513 1,549,653 +251,551 0.43% 794,691
2012-09-04 2012-08-31 0.519 1,298,102 +276,706 0.36% 673,432
2012-09-03 2012-08-30 0.566 1,021,396 +117,390 0.29% 578,606
2012-08-31 2012-08-29 0.620 904,006 +176,086 0.25% 560,622
2012-08-30 2012-08-28 0.692 727,920 +176,085 0.20% 503,509
2012-08-24 2012-08-22 0.417 551,835 +8,385 0.15% 230,342
2012-08-14 2012-08-10 0.388 543,450 +8,385 0.15% 210,639
2012-06-15 2012-06-13 0.346 535,065 -41,925 0.15% 185,055
2012-06-12 2012-06-08 0.322 576,990 -2,096 0.16% 185,792
2012-05-24 2012-05-22 0.358 579,086 +8,385 0.16% 207,186
2012-05-22 2012-05-18 0.358 570,701 +25,155 0.16% 204,186
2012-05-07 2012-05-03 0.394 545,546 +8,385 0.15% 214,704
2012-02-29 2012-02-27 0.513 537,161 -41,925 0.15% 275,466
2012-02-14 2012-02-10 0.519 579,086 -75,465 0.16% 300,419
2012-01-19 2012-01-17 0.471 654,551 +75,465 0.18% 308,344
2012-01-17 2012-01-13 0.453 579,086 -33,540 0.16% 262,435
2012-01-13 2012-01-11 0.453 612,626 -8,385 0.17% 277,635
2011-12-05 2011-12-01 0.441 621,011 -251,551 0.17% 274,029
2011-11-14 2011-11-10 0.441 872,562 +251,551 0.24% 385,029
2011-11-07 2011-11-03 0.417 621,011 -16,770 0.17% 259,217
2011-11-01 2011-10-28 0.465 637,781 -83,851 0.18% 296,641
2011-10-13 2011-10-11 0.417 721,632 +83,851 0.20% 301,217
2011-09-28 2011-09-26 0.459 637,781 -16,770 0.18% 292,838
2011-09-19 2011-09-15 0.561 654,551 +83,850 0.18% 366,891
2011-09-06 2011-09-02 0.692 570,701 +8,385 0.16% 394,759
2011-08-26 2011-08-24 0.775 562,316 -50,310 0.16% 435,902
2011-08-25 2011-08-23 0.811 612,626 +16,770 0.17% 496,821
2011-08-08 2011-08-04 0.894 595,856 +50,310 0.17% 532,964
2011-08-03 2011-08-01 0.871 545,546 -8,385 0.15% 474,952
2011-07-15 2011-07-13 0.906 553,931 -184,471 0.15% 502,070
2011-07-14 2011-07-12 0.906 738,402 -150,930 0.21% 669,271
2011-07-11 2011-07-07 0.883 889,332 +16,770 0.25% 784,858
2011-07-07 2011-07-05 0.871 872,562 -25,155 0.24% 759,652
2011-07-06 2011-07-04 0.871 897,717 +8,385 0.25% 781,552
2011-07-05 2011-06-30 0.847 889,332 +83,850 0.25% 753,039
2011-07-04 2011-06-29 0.811 805,482 +16,770 0.23% 653,221
2011-06-30 2011-06-28 0.811 788,712 +41,925 0.22% 639,621
2011-06-28 2011-06-24 1.014 746,787 -51,987 0.21% 757,027
2011-06-20 2011-06-16 0.811 798,774 +16,770 0.22% 647,781
2011-06-02 2011-05-31 0.727 782,004 -838 0.22% 568,898
2011-05-16 2011-05-12 0.727 782,842 -8,385 0.22% 569,507
2011-05-06 2011-05-04 0.668 791,227 -41,925 0.22% 528,426
2011-05-03 2011-04-28 0.704 833,152 +16,770 0.23% 586,235
2011-04-28 2011-04-26 0.739 816,382 -8,385 0.23% 603,643
2011-04-27 2011-04-21 0.763 824,767 -25,156 0.23% 629,516
2011-04-20 2011-04-18 0.727 849,923 -16,770 0.24% 618,308
2011-04-14 2011-04-12 0.680 866,693 -83,850 0.24% 589,163
2011-04-13 2011-04-11 0.704 950,543 -20,962 0.27% 668,835
2011-03-31 2011-03-29 0.739 971,505 -33,541 0.27% 718,343
2011-03-28 2011-03-24 0.739 1,005,046 +50,311 0.28% 743,144
2011-03-23 2011-03-21 0.644 954,735 +8,385 0.27% 614,854
2011-03-21 2011-03-17 0.632 946,350 +8,385 0.26% 598,168
2011-03-17 2011-03-15 0.680 937,965 +8,385 0.26% 637,613
2011-03-04 2011-03-02 0.763 929,580 +16,770 0.26% 709,516
2011-03-02 2011-02-28 0.787 912,810 -5,451 0.26% 718,488
2011-02-25 2011-02-23 0.799 918,261 -67,080 0.26% 733,730
2011-02-24 2011-02-22 0.811 985,341 -88,043 0.28% 799,081
2011-02-23 2011-02-21 0.775 1,073,384 -83,850 0.30% 832,078
2011-02-21 2011-02-17 0.644 1,157,234 -167,700 0.32% 745,264
2011-02-17 2011-02-15 0.590 1,324,934 -41,926 0.37% 782,159
2010-12-30 2010-12-28 0.608 1,366,860 -37,732 0.38% 831,361
2010-10-08 2010-10-06 0.578 1,404,592 -33,540 0.39% 812,433
2010-10-05 2010-09-30 0.561 1,438,132 -13,416 0.40% 806,106
2010-10-04 2010-09-29 0.566 1,451,548 +92,235 0.41% 822,281
2010-09-27 2010-09-22 0.525 1,359,313 -142,546 0.38% 713,292
2010-09-15 2010-09-13 0.555 1,501,859 -25,155 0.42% 832,871
2010-09-07 2010-09-03 0.519 1,527,014 +218,011 0.43% 792,187
2010-07-07 2010-07-05 0.489 1,309,003 -838 0.37% 640,059
2010-06-01 2010-05-28 0.519 1,309,841 -16,770 0.37% 679,522
2010-05-27 2010-05-25 0.465 1,326,611 -100,621 0.37% 617,026
2010-05-19 2010-05-17 0.459 1,427,232 -327,016 0.40% 655,316
2010-04-19 2010-04-15 0.620 1,754,248 -109,005 0.49% 1,087,902
2010-04-16 2010-04-14 0.608 1,863,253 +8,385 0.52% 1,133,280
2010-04-15 2010-04-13 0.596 1,854,868 +8,385 0.52% 1,106,059
2010-04-14 2010-04-12 0.620 1,846,483 -4,193 0.52% 1,145,102
2010-04-13 2010-04-09 0.608 1,850,676 -327,016 0.52% 1,125,631
2010-04-07 2010-03-31 0.572 2,177,692 +57,438 0.61% 1,246,617
2010-04-01 2010-03-30 0.543 2,120,254 +8,385 0.59% 1,150,521
2010-03-30 2010-03-26 0.543 2,111,869 -16,771 0.59% 1,145,971
2010-03-29 2010-03-25 0.555 2,128,640 +360,557 0.60% 1,180,458
2010-03-19 2010-03-17 0.561 1,768,083 -92,236 0.49% 991,051
2010-03-15 2010-03-11 0.531 1,860,319 -41,925 0.52% 987,286
2010-03-11 2010-03-09 0.531 1,902,244 +41,925 0.53% 1,009,536
2010-03-09 2010-03-05 0.513 1,860,319 -100,620 0.52% 954,006
2010-02-03 2010-02-01 0.435 1,960,939 -41,925 0.55% 853,596
2010-01-26 2010-01-22 0.459 2,002,864 -8,385 0.56% 919,618
2010-01-22 2010-01-20 0.477 2,011,249 -100,620 0.56% 959,448
2010-01-19 2010-01-15 0.501 2,111,869 -67,081 0.59% 1,057,820
2010-01-05 2009-12-31 0.489 2,178,950 -8,385 0.61% 1,065,434
2009-12-16 2009-12-14 0.501 2,187,335 -83,850 0.61% 1,095,620
2009-12-10 2009-12-08 0.513 2,271,185 +8,385 0.64% 1,164,706
2009-12-09 2009-12-07 0.519 2,262,800 -16,770 0.63% 1,173,899
2009-12-08 2009-12-04 0.513 2,279,570 -8,385 0.64% 1,169,006
2009-12-07 2009-12-03 0.525 2,287,955 +83,850 0.64% 1,200,592
2009-12-04 2009-12-02 0.519 2,204,105 +50,310 0.62% 1,143,449
2009-12-03 2009-12-01 0.507 2,153,795 -70,434 0.60% 1,091,663
2009-12-01 2009-11-27 0.477 2,224,229 -8,385 0.62% 1,061,048
2009-11-24 2009-11-20 0.447 2,232,614 +33,540 0.62% 998,482
2009-11-20 2009-11-18 0.453 2,199,074 +75,466 0.61% 996,595
2009-11-19 2009-11-17 0.477 2,123,608 -41,926 0.59% 1,013,047
2009-11-18 2009-11-16 0.507 2,165,534 -41,925 0.61% 1,097,613
2009-11-13 2009-11-11 0.566 2,207,459 +838,503 0.62% 1,250,494
2009-11-11 2009-11-09 0.561 1,368,956 +134,161 0.38% 767,331
2009-11-10 2009-11-06 0.519 1,234,795 -53,665 0.35% 640,589
2009-11-09 2009-11-05 0.501 1,288,460 +16,771 0.36% 645,380
2009-11-06 2009-11-04 0.471 1,271,689 +184,470 0.36% 599,064
2009-10-05 2009-09-30 0.411 1,087,219 -25,155 0.30% 447,334
2009-09-01 2009-08-28 0.447 1,112,374 -16,770 0.31% 497,482
2009-08-26 2009-08-24 0.447 1,129,144 -16,770 0.32% 504,982
2009-08-24 2009-08-20 0.441 1,145,914 -8,385 0.32% 505,649
2009-08-17 2009-08-13 0.489 1,154,299 -16,770 0.32% 564,414
2009-08-06 2009-08-04 0.507 1,171,069 -8,385 0.33% 593,563
2009-08-04 2009-07-31 0.489 1,179,454 -8,385 0.33% 576,714
2009-08-03 2009-07-30 0.489 1,187,839 +16,770 0.33% 580,814
2009-07-31 2009-07-29 0.483 1,171,069 -92,235 0.33% 565,631
2009-07-29 2009-07-27 0.489 1,263,304 -8,385 0.35% 617,714
2009-07-28 2009-07-24 0.459 1,271,689 -8,386 0.36% 583,898
2009-07-24 2009-07-22 0.382 1,280,075 +25,156 0.36% 488,518
2009-07-23 2009-07-21 0.394 1,254,919 -8,385 0.35% 493,884
2009-07-14 2009-07-10 0.346 1,263,304 +41,925 0.35% 436,919
2009-07-13 2009-07-09 0.334 1,221,379 +8,385 0.34% 407,853
2009-07-07 2009-07-03 0.346 1,212,994 -343,786 0.34% 419,519
2009-07-03 2009-06-30 0.358 1,556,780 -50,311 0.44% 556,986
2009-07-02 2009-06-29 0.370 1,607,091 -8,385 0.45% 594,152
2009-06-26 2009-06-24 0.376 1,615,476 -41,925 0.45% 606,885
2009-06-24 2009-06-22 0.405 1,657,401 -41,925 0.46% 672,051
2009-06-19 2009-06-17 0.394 1,699,326 +167,701 0.48% 668,784
2009-06-18 2009-06-16 0.382 1,531,625 +41,925 0.43% 584,518
2009-06-16 2009-06-12 0.376 1,489,700 +25,155 0.42% 559,635
2009-06-11 2009-06-09 0.388 1,464,545 -109,006 0.41% 567,651
2009-06-10 2009-06-08 0.388 1,573,551 -2,096 0.44% 609,901
2009-06-09 2009-06-05 0.382 1,575,647 +142,546 0.44% 601,318
2009-06-03 2009-06-01 0.400 1,433,101 -125,776 0.40% 572,555
2009-06-02 2009-05-29 0.405 1,558,877 +754,653 0.44% 632,101
2009-05-25 2009-05-21 0.340 804,224 +58,695 0.22% 273,349
2009-05-21 2009-05-19 0.298 745,529 -14,674 0.21% 222,280
2009-05-20 2009-05-18 0.262 760,203 +50,310 0.21% 199,456
2009-05-05 2009-04-30 0.268 709,893 -41,925 0.20% 190,489
2009-04-30 2009-04-28 0.229 751,818 -41,925 0.21% 172,151
2009-04-27 2009-04-23 0.280 793,743 -419 0.22% 222,456
2009-04-20 2009-04-16 0.267 794,162 -444,407 0.22% 212,155
2009-01-21 2009-01-19 0.200 1,238,569 -2,750,289 0.35% 248,156
2009-01-16 2009-01-14 0.197 3,988,858 -8,385 1.12% 784,925
2008-12-18 2008-12-16 0.185 3,997,243 -8,385 1.12% 738,903
2008-12-02 2008-11-28 0.203 4,005,628 +83,850 1.12% 812,110
2008-11-21 2008-11-19 0.200 3,921,778 +8,385 1.10% 785,756
2008-10-24 2008-10-22 0.249 3,913,393 -41,925 1.09% 975,428
2008-10-10 2008-10-08 0.316 3,955,318 +83,850 1.11% 1,250,036
2008-09-05 2008-09-03 0.441 3,871,468 -12,577 1.08% 1,708,334
2008-08-19 2008-08-15 0.423 3,884,045 +83,850 1.09% 1,644,402
2008-07-21 2008-07-17 0.477 3,800,195 +100,620 1.06% 1,812,848
2008-07-17 2008-07-15 0.537 3,699,575 +1,920,172 1.03% 1,985,454
2008-07-11 2008-07-09 0.459 1,779,403 +125,775 0.50% 817,016
2008-06-12 2008-06-10 0.566 1,653,628 -2,096 0.46% 936,757
2008-06-11 2008-06-06 0.584 1,655,724 +83,850 0.46% 967,563
2008-06-10 2008-06-05 0.572 1,571,874 +125,776 0.44% 899,817
2008-06-04 2008-06-02 0.668 1,446,098 -70,854 0.40% 965,787
2008-06-03 2008-05-30 0.680 1,516,952 -100,620 0.42% 1,031,198
2008-06-02 2008-05-29 0.704 1,617,572 -88,043 0.45% 1,138,180
2008-05-19 2008-05-15 0.513 1,705,615 +75,465 0.48% 874,671
2008-04-03 2008-04-01 0.561 1,630,150 -6,288 0.46% 913,736
2008-02-29 2008-02-27 0.620 1,636,438 -8,385 0.46% 1,014,842
2008-02-18 2008-02-14 0.620 1,644,823 -28,090 0.46% 1,020,042
2008-02-12 2008-02-06 0.596 1,672,913 +83,850 0.47% 997,559
2008-01-25 2008-01-23 0.608 1,589,063 -150,930 0.44% 966,511
2008-01-24 2008-01-22 0.596 1,739,993 -1,677 0.49% 1,037,559
2008-01-08 2008-01-04 0.584 1,741,670 -2,516 0.49% 1,017,788
2008-01-04 2008-01-02 0.590 1,744,186 -318,631 0.49% 1,029,659
2008-01-02 2007-12-27 0.596 2,062,817 -33,540 0.58% 1,230,059
2007-12-28 2007-12-24 0.608 2,096,357 -9,224 0.59% 1,275,061
2007-12-27 2007-12-20 0.584 2,105,581 -25,155 0.59% 1,230,448
2007-12-18 2007-12-14 0.596 2,130,736 -8,385 0.60% 1,270,560
2007-12-14 2007-12-12 0.596 2,139,121 -41,925 0.60% 1,275,560
2007-12-07 2007-12-05 0.596 2,181,046 -67,080 0.61% 1,300,560
2007-11-30 2007-11-28 0.507 2,248,126 -29,348 0.63% 1,139,475
2007-11-28 2007-11-26 0.513 2,277,474 -67,080 0.64% 1,167,931
2007-11-22 2007-11-20 0.549 2,344,554 -19,286 0.66% 1,286,215
2007-11-21 2007-11-19 0.525 2,363,840 +167,701 0.66% 1,240,413
2007-11-12 2007-11-08 0.596 2,196,139 -41,925 0.61% 1,309,560
2007-11-05 2007-11-01 0.596 2,238,064 -8,385 0.63% 1,334,559
2007-11-01 2007-10-30 0.632 2,246,449 -192,856 0.63% 1,419,933
2007-10-31 2007-10-29 0.644 2,439,305 +670,803 0.68% 1,570,924
2007-10-30 2007-10-26 0.620 1,768,502 -180,279 0.49% 1,096,742
2007-10-29 2007-10-25 0.584 1,948,781 -16,770 0.54% 1,138,819
2007-10-25 2007-10-23 0.620 1,965,551 +25,155 0.55% 1,218,942
2007-10-23 2007-10-18 0.608 1,940,396 +203,757 0.54% 1,180,201
2007-10-22 2007-10-17 0.578 1,736,639 -2,516 0.49% 1,004,492
2007-10-12 2007-10-10 0.596 1,739,155 +16,770 0.49% 1,037,060
2007-10-10 2007-10-08 0.632 1,722,385 -243,166 0.48% 1,088,683
2007-10-08 2007-10-04 0.572 1,965,551 -8,385 0.55% 1,125,177
2007-10-03 2007-09-28 0.584 1,973,936 -16,770 0.55% 1,153,518
2007-09-27 2007-09-24 0.608 1,990,706 -50,310 0.56% 1,210,801
2007-09-25 2007-09-21 0.584 2,041,016 -83,850 0.57% 1,192,718
2007-09-21 2007-09-19 0.656 2,124,866 -20,963 0.59% 1,393,765
2007-09-14 2007-09-12 0.644 2,145,829 -83,850 0.60% 1,381,924
2007-09-11 2007-09-07 0.668 2,229,679 -25,155 0.62% 1,489,107
2007-08-30 2007-08-28 0.608 2,254,834 +41,925 0.63% 1,371,451
2007-08-29 2007-08-27 0.644 2,212,909 -25,155 0.62% 1,425,124
2007-08-28 2007-08-24 0.596 2,238,064 -561,797 0.63% 1,334,559
2007-08-27 2007-08-23 0.608 2,799,861 -100,620 0.78% 1,702,951
2007-08-23 2007-08-21 0.572 2,900,481 -159,316 0.81% 1,660,377
2007-08-21 2007-08-17 0.549 3,059,797 -50,310 0.86% 1,678,595
2007-08-20 2007-08-16 0.596 3,110,107 -19,286 0.87% 1,854,559
2007-08-16 2007-08-14 0.644 3,129,393 -67,080 0.88% 2,015,344
2007-08-13 2007-08-09 0.644 3,196,473 +41,925 0.89% 2,058,544
2007-08-10 2007-08-08 0.668 3,154,548 +83,850 0.88% 2,106,787
2007-08-09 2007-08-07 0.596 3,070,698 +75,466 0.86% 1,831,060
2007-08-06 2007-08-02 0.704 2,995,232 +25,155 0.84% 2,107,550
2007-08-03 2007-08-01 0.763 2,970,077 +41,925 0.83% 2,266,956
2007-08-02 2007-07-31 0.787 2,928,152 -41,925 0.82% 2,304,798
2007-07-30 2007-07-26 0.811 2,970,077 +117,390 0.83% 2,408,641
2007-07-27 2007-07-25 0.847 2,852,687 +8,385 0.80% 2,415,505
2007-07-26 2007-07-24 0.835 2,844,302 +241,070 0.80% 2,374,483
2007-07-25 2007-07-23 0.751 2,603,232 -356,364 0.73% 1,955,910
2007-07-24 2007-07-20 0.704 2,959,596 +41,925 0.83% 2,082,475
2007-07-20 2007-07-18 0.716 2,917,671 +41,925 0.82% 2,087,772
2007-07-18 2007-07-16 0.680 2,875,746 +8,385 0.80% 1,954,883
2007-07-17 2007-07-13 0.716 2,867,361 +83,851 0.80% 2,051,772
2007-07-16 2007-07-12 0.716 2,783,510 -16,770 0.78% 1,991,771
2007-07-12 2007-07-10 0.727 2,800,280 -50,311 0.78% 2,037,167
2007-07-11 2007-07-09 0.716 2,850,591 -30,605 0.80% 2,039,772
2007-07-10 2007-07-06 0.692 2,881,196 -16,770 0.81% 1,992,949
2007-07-09 2007-07-05 0.716 2,897,966 +125,775 0.81% 2,073,671
2007-07-05 2007-07-03 0.692 2,772,191 -18,866 0.78% 1,917,549
2007-07-03 2007-06-28 0.692 2,791,057 +58,695 0.78% 1,930,599
2007-06-29 2007-06-27 0.716 2,732,362 +16,770 0.76% 1,955,172
2007-06-27 2007-06-25 0.668 2,715,592 +16,770 0.76% 1,813,627
2007-06-26 2007-06-22 0.704 2,698,822 0.75% 1,898,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top