History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-10-10 | 2025-10-08 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2025-10-09 | 2025-10-06 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-10-08 | 2025-10-03 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-10-06 | 2025-10-02 | 0.940 | 44,000 | +0 | 0.01% | 41,360 |
| 2025-10-03 | 2025-09-30 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-10-02 | 2025-09-29 | 0.940 | 44,000 | +0 | 0.01% | 41,360 |
| 2025-09-30 | 2025-09-26 | 0.960 | 44,000 | +0 | 0.01% | 42,240 |
| 2025-09-29 | 2025-09-25 | 0.980 | 44,000 | +0 | 0.01% | 43,120 |
| 2025-09-26 | 2025-09-24 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-09-25 | 2025-09-23 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-09-24 | 2025-09-22 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-09-23 | 2025-09-19 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-09-22 | 2025-09-18 | 0.970 | 44,000 | +0 | 0.01% | 42,680 |
| 2025-09-19 | 2025-09-17 | 0.970 | 44,000 | +0 | 0.01% | 42,680 |
| 2025-09-18 | 2025-09-16 | 0.980 | 44,000 | +0 | 0.01% | 43,125 |
| 2025-09-17 | 2025-09-15 | 0.980 | 44,000 | +454 | 0.01% | 43,125 |
| 2025-09-16 | 2025-09-12 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-09-15 | 2025-09-11 | 0.960 | 43,546 | +0 | 0.01% | 41,800 |
| 2025-09-12 | 2025-09-10 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-09-11 | 2025-09-09 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-09-10 | 2025-09-08 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-09-09 | 2025-09-05 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-09-08 | 2025-09-04 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-09-05 | 2025-09-03 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-09-04 | 2025-09-02 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-09-03 | 2025-09-01 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-09-02 | 2025-08-29 | 0.980 | 43,546 | +0 | 0.01% | 42,680 |
| 2025-09-01 | 2025-08-28 | 0.970 | 43,546 | +0 | 0.01% | 42,240 |
| 2025-08-29 | 2025-08-27 | 0.970 | 43,546 | +0 | 0.01% | 42,240 |
| 2025-08-28 | 2025-08-26 | 1.000 | 43,546 | +0 | 0.01% | 43,560 |
| 2025-08-27 | 2025-08-25 | 1.000 | 43,546 | +0 | 0.01% | 43,560 |
| 2025-08-26 | 2025-08-22 | 1.010 | 43,546 | +0 | 0.01% | 44,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 43,546 | +0 | 0.01% | 44,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 43,546 | +0 | 0.01% | 44,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 43,546 | +0 | 0.01% | 44,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 43,546 | +0 | 0.01% | 44,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 43,546 | +0 | 0.01% | 44,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 43,546 | +0 | 0.01% | 44,440 |
| 2025-08-15 | 2025-08-13 | 1.071 | 43,546 | +0 | 0.01% | 46,640 |
| 2025-08-14 | 2025-08-12 | 1.071 | 43,546 | +0 | 0.01% | 46,640 |
| 2025-08-13 | 2025-08-11 | 1.071 | 43,546 | +0 | 0.01% | 46,640 |
| 2025-08-12 | 2025-08-08 | 1.071 | 43,546 | +0 | 0.01% | 46,640 |
| 2025-08-11 | 2025-08-07 | 1.041 | 43,546 | +0 | 0.01% | 45,320 |
| 2025-08-08 | 2025-08-06 | 1.031 | 43,546 | +0 | 0.01% | 44,880 |
| 2025-08-07 | 2025-08-05 | 1.031 | 43,546 | +0 | 0.01% | 44,880 |
| 2025-08-06 | 2025-08-04 | 1.031 | 43,546 | +0 | 0.01% | 44,880 |
| 2025-08-05 | 2025-08-01 | 1.031 | 43,546 | +0 | 0.01% | 44,880 |
| 2025-08-04 | 2025-07-31 | 1.031 | 43,546 | +0 | 0.01% | 44,880 |
| 2025-08-01 | 2025-07-30 | 1.031 | 43,546 | +0 | 0.01% | 44,880 |
| 2025-07-31 | 2025-07-29 | 1.021 | 43,546 | +0 | 0.01% | 44,440 |
| 2025-07-30 | 2025-07-28 | 1.051 | 43,546 | +0 | 0.01% | 45,760 |
| 2025-07-29 | 2025-07-25 | 1.041 | 43,546 | +0 | 0.01% | 45,320 |
| 2025-07-28 | 2025-07-24 | 1.021 | 43,546 | +0 | 0.01% | 44,440 |
| 2025-07-25 | 2025-07-23 | 1.000 | 43,546 | +0 | 0.01% | 43,560 |
| 2025-07-24 | 2025-07-22 | 0.970 | 43,546 | +0 | 0.01% | 42,240 |
| 2025-07-23 | 2025-07-21 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-07-22 | 2025-07-18 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-07-21 | 2025-07-17 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-07-18 | 2025-07-16 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-07-17 | 2025-07-15 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-07-16 | 2025-07-14 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-07-15 | 2025-07-11 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-07-14 | 2025-07-10 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-07-11 | 2025-07-09 | 0.930 | 43,546 | +0 | 0.01% | 40,480 |
| 2025-07-10 | 2025-07-08 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-07-09 | 2025-07-07 | 0.950 | 43,546 | +0 | 0.01% | 41,360 |
| 2025-07-08 | 2025-07-04 | 0.909 | 43,546 | +0 | 0.01% | 39,600 |
| 2025-07-07 | 2025-07-03 | 0.930 | 43,546 | +0 | 0.01% | 40,480 |
| 2025-07-04 | 2025-07-02 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-07-03 | 2025-06-30 | 0.940 | 43,546 | +0 | 0.01% | 40,920 |
| 2025-07-02 | 2025-06-27 | 0.950 | 43,546 | +0 | 0.01% | 41,379 |
| 2025-06-30 | 2025-06-26 | 0.981 | 43,546 | +946 | 0.01% | 42,729 |
| 2025-06-27 | 2025-06-25 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-06-26 | 2025-06-24 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-06-25 | 2025-06-23 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-06-24 | 2025-06-20 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-06-23 | 2025-06-19 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-06-20 | 2025-06-18 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-06-19 | 2025-06-17 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-06-18 | 2025-06-16 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-06-17 | 2025-06-13 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-06-16 | 2025-06-12 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-06-13 | 2025-06-11 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-06-12 | 2025-06-10 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-06-11 | 2025-06-09 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-06-10 | 2025-06-06 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-06-09 | 2025-06-05 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-06-06 | 2025-06-04 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-06-05 | 2025-06-03 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-06-04 | 2025-06-02 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-06-03 | 2025-05-30 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-06-02 | 2025-05-29 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-05-30 | 2025-05-28 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-05-29 | 2025-05-27 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2025-05-28 | 2025-05-26 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-05-27 | 2025-05-23 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-05-26 | 2025-05-22 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-05-23 | 2025-05-21 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-05-22 | 2025-05-20 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-05-21 | 2025-05-19 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-05-20 | 2025-05-16 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-05-19 | 2025-05-15 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-05-16 | 2025-05-14 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-05-15 | 2025-05-13 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-05-14 | 2025-05-12 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-05-13 | 2025-05-09 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-05-12 | 2025-05-08 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-05-08 | 2025-05-06 | 0.878 | 42,600 | +0 | 0.01% | 37,400 |
| 2025-05-07 | 2025-05-02 | 0.868 | 42,600 | +0 | 0.01% | 36,960 |
| 2025-05-06 | 2025-04-30 | 0.868 | 42,600 | +0 | 0.01% | 36,960 |
| 2025-05-02 | 2025-04-29 | 0.857 | 42,600 | +0 | 0.01% | 36,520 |
| 2025-04-30 | 2025-04-28 | 0.857 | 42,600 | +0 | 0.01% | 36,520 |
| 2025-04-29 | 2025-04-25 | 0.878 | 42,600 | +0 | 0.01% | 37,400 |
| 2025-04-28 | 2025-04-24 | 0.878 | 42,600 | +0 | 0.01% | 37,400 |
| 2025-04-25 | 2025-04-23 | 0.878 | 42,600 | +0 | 0.01% | 37,400 |
| 2025-04-24 | 2025-04-22 | 0.857 | 42,600 | +0 | 0.01% | 36,520 |
| 2025-04-23 | 2025-04-17 | 0.857 | 42,600 | +0 | 0.01% | 36,520 |
| 2025-04-22 | 2025-04-16 | 0.868 | 42,600 | +0 | 0.01% | 36,960 |
| 2025-04-17 | 2025-04-15 | 0.868 | 42,600 | +0 | 0.01% | 36,960 |
| 2025-04-16 | 2025-04-14 | 0.868 | 42,600 | +0 | 0.01% | 36,960 |
| 2025-04-15 | 2025-04-11 | 0.878 | 42,600 | +0 | 0.01% | 37,400 |
| 2025-04-14 | 2025-04-10 | 0.847 | 42,600 | +0 | 0.01% | 36,080 |
| 2025-04-11 | 2025-04-09 | 0.847 | 42,600 | +0 | 0.01% | 36,080 |
| 2025-04-10 | 2025-04-08 | 0.826 | 42,600 | +0 | 0.01% | 35,200 |
| 2025-04-09 | 2025-04-07 | 0.816 | 42,600 | +0 | 0.01% | 34,760 |
| 2025-04-08 | 2025-04-03 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-04-07 | 2025-04-02 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-04-03 | 2025-04-01 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-04-02 | 2025-03-31 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-04-01 | 2025-03-28 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-03-31 | 2025-03-27 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-03-28 | 2025-03-26 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-03-27 | 2025-03-25 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-26 | 2025-03-24 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-03-25 | 2025-03-21 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-24 | 2025-03-20 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-21 | 2025-03-19 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-20 | 2025-03-18 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-19 | 2025-03-17 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-18 | 2025-03-14 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-03-17 | 2025-03-13 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-14 | 2025-03-12 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-13 | 2025-03-11 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-12 | 2025-03-10 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-03-11 | 2025-03-07 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-03-10 | 2025-03-06 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-03-07 | 2025-03-05 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-03-06 | 2025-03-04 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-03-05 | 2025-03-03 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-03-04 | 2025-02-28 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-03-03 | 2025-02-27 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-02-28 | 2025-02-26 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2025-02-27 | 2025-02-25 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2025-02-26 | 2025-02-24 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-02-25 | 2025-02-21 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2025-02-24 | 2025-02-20 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-02-21 | 2025-02-19 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-02-20 | 2025-02-18 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2025-02-19 | 2025-02-17 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2025-02-18 | 2025-02-14 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-02-17 | 2025-02-13 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-02-14 | 2025-02-12 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-02-13 | 2025-02-11 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-02-12 | 2025-02-10 | 0.899 | 42,600 | +0 | 0.01% | 38,280 |
| 2025-02-11 | 2025-02-07 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-02-10 | 2025-02-06 | 0.899 | 42,600 | +0 | 0.01% | 38,280 |
| 2025-02-07 | 2025-02-05 | 0.899 | 42,600 | +0 | 0.01% | 38,280 |
| 2025-02-06 | 2025-02-04 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-02-05 | 2025-02-03 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-02-04 | 2025-01-28 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-02-03 | 2025-01-24 | 0.899 | 42,600 | +0 | 0.01% | 38,280 |
| 2025-01-27 | 2025-01-23 | 0.899 | 42,600 | +0 | 0.01% | 38,280 |
| 2025-01-24 | 2025-01-22 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-01-22 | 2025-01-20 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-01-21 | 2025-01-17 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-01-20 | 2025-01-16 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-01-17 | 2025-01-15 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-01-16 | 2025-01-14 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-01-15 | 2025-01-13 | 0.909 | 42,600 | +0 | 0.01% | 38,720 |
| 2025-01-14 | 2025-01-10 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-01-13 | 2025-01-09 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-01-10 | 2025-01-08 | 0.919 | 42,600 | +0 | 0.01% | 39,160 |
| 2025-01-09 | 2025-01-07 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-01-08 | 2025-01-06 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-01-07 | 2025-01-03 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2025-01-06 | 2025-01-02 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2025-01-03 | 2024-12-31 | 0.930 | 42,600 | +0 | 0.01% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2024-12-30 | 2024-12-24 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2024-12-27 | 2024-12-20 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2024-12-23 | 2024-12-19 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-12-20 | 2024-12-18 | 0.992 | 42,600 | +0 | 0.01% | 42,240 |
| 2024-12-19 | 2024-12-17 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-12-18 | 2024-12-16 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-12-17 | 2024-12-13 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-12-16 | 2024-12-12 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-12-13 | 2024-12-11 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-12-12 | 2024-12-10 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-12-11 | 2024-12-09 | 0.992 | 42,600 | +0 | 0.01% | 42,240 |
| 2024-12-10 | 2024-12-06 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-12-09 | 2024-12-05 | 1.002 | 42,600 | +0 | 0.01% | 42,680 |
| 2024-12-06 | 2024-12-04 | 1.043 | 42,600 | +0 | 0.01% | 44,440 |
| 2024-12-05 | 2024-12-03 | 1.054 | 42,600 | +0 | 0.01% | 44,880 |
| 2024-12-04 | 2024-12-02 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2024-12-03 | 2024-11-29 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2024-12-02 | 2024-11-28 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2024-11-29 | 2024-11-27 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2024-11-28 | 2024-11-26 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2024-11-27 | 2024-11-25 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2024-11-26 | 2024-11-22 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2024-11-25 | 2024-11-21 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2024-11-22 | 2024-11-20 | 0.940 | 42,600 | +0 | 0.01% | 40,040 |
| 2024-11-21 | 2024-11-19 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2024-11-20 | 2024-11-18 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2024-11-19 | 2024-11-15 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2024-11-18 | 2024-11-14 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2024-11-15 | 2024-11-13 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-11-14 | 2024-11-12 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-11-13 | 2024-11-11 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-11-12 | 2024-11-08 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-11-11 | 2024-11-07 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-11-08 | 2024-11-06 | 0.992 | 42,600 | +0 | 0.01% | 42,240 |
| 2024-11-07 | 2024-11-05 | 0.992 | 42,600 | +0 | 0.01% | 42,240 |
| 2024-11-06 | 2024-11-04 | 0.992 | 42,600 | +0 | 0.01% | 42,240 |
| 2024-11-05 | 2024-11-01 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-11-04 | 2024-10-31 | 0.992 | 42,600 | +0 | 0.01% | 42,240 |
| 2024-11-01 | 2024-10-30 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-10-31 | 2024-10-29 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-30 | 2024-10-28 | 0.992 | 42,600 | +0 | 0.01% | 42,240 |
| 2024-10-29 | 2024-10-25 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-28 | 2024-10-24 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-25 | 2024-10-23 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-24 | 2024-10-22 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-23 | 2024-10-21 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2024-10-22 | 2024-10-18 | 0.961 | 42,600 | +0 | 0.01% | 40,920 |
| 2024-10-21 | 2024-10-17 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-18 | 2024-10-16 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-10-17 | 2024-10-15 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-16 | 2024-10-14 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-10-15 | 2024-10-10 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-10-14 | 2024-10-09 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-10 | 2024-10-08 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-09 | 2024-10-07 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-10-08 | 2024-10-04 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2024-10-07 | 2024-10-03 | 0.950 | 42,600 | +0 | 0.01% | 40,480 |
| 2024-10-04 | 2024-10-02 | 0.971 | 42,600 | +0 | 0.01% | 41,360 |
| 2024-10-03 | 2024-09-30 | 0.981 | 42,600 | +0 | 0.01% | 41,800 |
| 2024-10-02 | 2024-09-27 | 1.074 | 42,600 | +0 | 0.01% | 45,765 |
| 2024-09-30 | 2024-09-26 | 1.033 | 42,600 | +414 | 0.01% | 43,987 |
| 2024-09-27 | 2024-09-25 | 1.033 | 42,186 | +0 | 0.01% | 43,560 |
| 2024-09-26 | 2024-09-24 | 1.012 | 42,186 | +0 | 0.01% | 42,680 |
| 2024-09-25 | 2024-09-23 | 1.001 | 42,186 | +0 | 0.01% | 42,240 |
| 2024-09-24 | 2024-09-20 | 1.033 | 42,186 | +0 | 0.01% | 43,560 |
| 2024-09-23 | 2024-09-19 | 1.043 | 42,186 | +0 | 0.01% | 44,000 |
| 2024-09-20 | 2024-09-17 | 1.043 | 42,186 | +0 | 0.01% | 44,000 |
| 2024-09-19 | 2024-09-16 | 1.012 | 42,186 | +0 | 0.01% | 42,680 |
| 2024-09-17 | 2024-09-13 | 0.991 | 42,186 | +0 | 0.01% | 41,800 |
| 2024-09-16 | 2024-09-12 | 0.960 | 42,186 | +0 | 0.01% | 40,480 |
| 2024-09-13 | 2024-09-11 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-09-12 | 2024-09-10 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-09-11 | 2024-09-09 | 0.949 | 42,186 | +0 | 0.01% | 40,040 |
| 2024-09-10 | 2024-09-05 | 0.949 | 42,186 | +0 | 0.01% | 40,040 |
| 2024-09-09 | 2024-09-04 | 0.949 | 42,186 | +0 | 0.01% | 40,040 |
| 2024-09-05 | 2024-09-03 | 0.949 | 42,186 | +0 | 0.01% | 40,040 |
| 2024-09-04 | 2024-09-02 | 0.980 | 42,186 | +0 | 0.01% | 41,360 |
| 2024-09-03 | 2024-08-30 | 0.980 | 42,186 | +0 | 0.01% | 41,360 |
| 2024-09-02 | 2024-08-29 | 0.949 | 42,186 | +0 | 0.01% | 40,040 |
| 2024-08-30 | 2024-08-28 | 0.887 | 42,186 | +0 | 0.01% | 37,400 |
| 2024-08-29 | 2024-08-27 | 0.887 | 42,186 | +0 | 0.01% | 37,400 |
| 2024-08-28 | 2024-08-26 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-08-27 | 2024-08-23 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-26 | 2024-08-22 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-23 | 2024-08-21 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-22 | 2024-08-20 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-08-21 | 2024-08-19 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-08-20 | 2024-08-16 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-19 | 2024-08-15 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-16 | 2024-08-14 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-15 | 2024-08-13 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-14 | 2024-08-12 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-13 | 2024-08-09 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-12 | 2024-08-08 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-08-09 | 2024-08-07 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-08-08 | 2024-08-06 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-08-07 | 2024-08-05 | 0.887 | 42,186 | +0 | 0.01% | 37,400 |
| 2024-08-06 | 2024-08-02 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-08-05 | 2024-08-01 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-02 | 2024-07-31 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-08-01 | 2024-07-30 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-07-31 | 2024-07-29 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-07-30 | 2024-07-26 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-07-29 | 2024-07-25 | 0.949 | 42,186 | +0 | 0.01% | 40,040 |
| 2024-07-26 | 2024-07-24 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-07-25 | 2024-07-23 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-07-24 | 2024-07-22 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-07-23 | 2024-07-19 | 0.907 | 42,186 | +0 | 0.01% | 38,280 |
| 2024-07-22 | 2024-07-18 | 0.907 | 42,186 | +0 | 0.01% | 38,280 |
| 2024-07-19 | 2024-07-17 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-07-18 | 2024-07-16 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-07-17 | 2024-07-15 | 0.949 | 42,186 | +0 | 0.01% | 40,040 |
| 2024-07-16 | 2024-07-12 | 0.907 | 42,186 | +0 | 0.01% | 38,280 |
| 2024-07-15 | 2024-07-11 | 0.897 | 42,186 | +0 | 0.01% | 37,840 |
| 2024-07-12 | 2024-07-10 | 0.897 | 42,186 | +0 | 0.01% | 37,840 |
| 2024-07-11 | 2024-07-09 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-07-10 | 2024-07-08 | 0.928 | 42,186 | +0 | 0.01% | 39,160 |
| 2024-07-09 | 2024-07-05 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-07-08 | 2024-07-04 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-07-05 | 2024-07-03 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-07-04 | 2024-07-02 | 0.918 | 42,186 | +0 | 0.01% | 38,720 |
| 2024-07-03 | 2024-06-28 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-07-02 | 2024-06-27 | 0.960 | 42,186 | +937 | 0.01% | 40,500 |
| 2024-06-28 | 2024-06-26 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-06-27 | 2024-06-25 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-06-26 | 2024-06-24 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-06-25 | 2024-06-21 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-06-24 | 2024-06-20 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2024-06-21 | 2024-06-19 | 0.981 | 41,249 | +0 | 0.01% | 40,480 |
| 2024-06-20 | 2024-06-18 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2024-06-19 | 2024-06-17 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-06-18 | 2024-06-14 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-06-17 | 2024-06-13 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-06-14 | 2024-06-12 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-06-13 | 2024-06-11 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-06-12 | 2024-06-07 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-06-11 | 2024-06-06 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-06-07 | 2024-06-05 | 0.981 | 41,249 | +0 | 0.01% | 40,480 |
| 2024-06-06 | 2024-06-04 | 0.981 | 41,249 | +0 | 0.01% | 40,480 |
| 2024-06-05 | 2024-06-03 | 0.981 | 41,249 | +0 | 0.01% | 40,480 |
| 2024-06-04 | 2024-05-31 | 0.981 | 41,249 | +0 | 0.01% | 40,480 |
| 2024-06-03 | 2024-05-30 | 0.981 | 41,249 | +0 | 0.01% | 40,480 |
| 2024-05-31 | 2024-05-29 | 0.981 | 41,249 | +0 | 0.01% | 40,480 |
| 2024-05-30 | 2024-05-28 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-05-29 | 2024-05-27 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-05-28 | 2024-05-24 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-05-27 | 2024-05-23 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-05-24 | 2024-05-22 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-05-23 | 2024-05-21 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-05-22 | 2024-05-20 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-05-21 | 2024-05-17 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-05-20 | 2024-05-16 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-05-17 | 2024-05-14 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-05-16 | 2024-05-13 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-05-14 | 2024-05-10 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-05-13 | 2024-05-09 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-05-10 | 2024-05-08 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-05-09 | 2024-05-07 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-05-08 | 2024-05-06 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-05-07 | 2024-05-03 | 0.917 | 41,249 | +0 | 0.01% | 37,840 |
| 2024-05-06 | 2024-05-02 | 0.917 | 41,249 | +0 | 0.01% | 37,840 |
| 2024-05-03 | 2024-04-30 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-05-02 | 2024-04-29 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-04-30 | 2024-04-26 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-04-29 | 2024-04-25 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-04-26 | 2024-04-24 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-04-25 | 2024-04-23 | 0.928 | 41,249 | +0 | 0.01% | 38,280 |
| 2024-04-24 | 2024-04-22 | 0.928 | 41,249 | +0 | 0.01% | 38,280 |
| 2024-04-23 | 2024-04-19 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2024-04-22 | 2024-04-18 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2024-04-19 | 2024-04-17 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2024-04-18 | 2024-04-16 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2024-04-17 | 2024-04-15 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2024-04-16 | 2024-04-12 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2024-04-15 | 2024-04-11 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-04-12 | 2024-04-10 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-04-11 | 2024-04-09 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-04-10 | 2024-04-08 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-04-09 | 2024-04-05 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-04-08 | 2024-04-03 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-04-05 | 2024-04-02 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2024-04-03 | 2024-03-28 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-04-02 | 2024-03-27 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-03-28 | 2024-03-26 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-03-27 | 2024-03-25 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-03-26 | 2024-03-22 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-03-25 | 2024-03-21 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-03-22 | 2024-03-20 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-03-21 | 2024-03-19 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-03-20 | 2024-03-18 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-03-19 | 2024-03-15 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-03-18 | 2024-03-14 | 1.003 | 41,249 | +0 | 0.01% | 41,360 |
| 2024-03-15 | 2024-03-13 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-03-14 | 2024-03-12 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-03-13 | 2024-03-11 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2024-03-12 | 2024-03-08 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-03-11 | 2024-03-07 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-03-08 | 2024-03-06 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-03-07 | 2024-03-05 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-03-06 | 2024-03-04 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-03-05 | 2024-03-01 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-03-04 | 2024-02-29 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-03-01 | 2024-02-28 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-02-29 | 2024-02-27 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-02-28 | 2024-02-26 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-02-27 | 2024-02-23 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-02-26 | 2024-02-22 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-02-23 | 2024-02-21 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2024-02-22 | 2024-02-20 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2024-02-21 | 2024-02-19 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2024-02-20 | 2024-02-16 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-02-19 | 2024-02-15 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-02-16 | 2024-02-14 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-02-15 | 2024-02-09 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-02-14 | 2024-02-07 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-02-08 | 2024-02-06 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-02-07 | 2024-02-05 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-02-06 | 2024-02-02 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-02-05 | 2024-02-01 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-02-02 | 2024-01-31 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-02-01 | 2024-01-30 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-01-31 | 2024-01-29 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-01-30 | 2024-01-26 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-01-29 | 2024-01-25 | 1.067 | 41,249 | +0 | 0.01% | 44,000 |
| 2024-01-26 | 2024-01-24 | 1.067 | 41,249 | +0 | 0.01% | 44,000 |
| 2024-01-25 | 2024-01-23 | 1.067 | 41,249 | +0 | 0.01% | 44,000 |
| 2024-01-24 | 2024-01-22 | 1.067 | 41,249 | +0 | 0.01% | 44,000 |
| 2024-01-23 | 2024-01-19 | 1.067 | 41,249 | +0 | 0.01% | 44,000 |
| 2024-01-22 | 2024-01-18 | 1.067 | 41,249 | +0 | 0.01% | 44,000 |
| 2024-01-19 | 2024-01-17 | 1.067 | 41,249 | +0 | 0.01% | 44,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 41,249 | +0 | 0.01% | 44,000 |
| 2024-01-17 | 2024-01-15 | 1.045 | 41,249 | +0 | 0.01% | 43,120 |
| 2024-01-16 | 2024-01-12 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-01-15 | 2024-01-11 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-01-12 | 2024-01-10 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-01-11 | 2024-01-09 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2024-01-10 | 2024-01-08 | 0.981 | 41,249 | +0 | 0.01% | 40,480 |
| 2024-01-09 | 2024-01-05 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-01-08 | 2024-01-04 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-01-05 | 2024-01-03 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-01-04 | 2024-01-02 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-01-03 | 2023-12-29 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2024-01-02 | 2023-12-28 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2023-12-29 | 2023-12-27 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2023-12-28 | 2023-12-22 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2023-12-27 | 2023-12-21 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2023-12-22 | 2023-12-20 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2023-12-21 | 2023-12-19 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-20 | 2023-12-18 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-19 | 2023-12-15 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-18 | 2023-12-14 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2023-12-15 | 2023-12-13 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2023-12-14 | 2023-12-12 | 0.939 | 41,249 | +0 | 0.01% | 38,720 |
| 2023-12-13 | 2023-12-11 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-12 | 2023-12-08 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-11 | 2023-12-07 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-08 | 2023-12-06 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-07 | 2023-12-05 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-06 | 2023-12-04 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-05 | 2023-12-01 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-04 | 2023-11-30 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-12-01 | 2023-11-29 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-11-30 | 2023-11-28 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-11-29 | 2023-11-27 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2023-11-28 | 2023-11-24 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2023-11-27 | 2023-11-23 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-11-24 | 2023-11-22 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-11-23 | 2023-11-21 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-11-22 | 2023-11-20 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-11-21 | 2023-11-17 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-11-20 | 2023-11-16 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2023-11-17 | 2023-11-15 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2023-11-16 | 2023-11-14 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2023-11-15 | 2023-11-13 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2023-11-14 | 2023-11-10 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2023-11-13 | 2023-11-09 | 0.992 | 41,249 | +0 | 0.01% | 40,920 |
| 2023-11-10 | 2023-11-08 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2023-11-09 | 2023-11-07 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2023-11-08 | 2023-11-06 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2023-11-07 | 2023-11-03 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2023-11-06 | 2023-11-02 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-11-03 | 2023-11-01 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-11-02 | 2023-10-31 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-11-01 | 2023-10-30 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-31 | 2023-10-27 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-30 | 2023-10-26 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-27 | 2023-10-25 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-10-26 | 2023-10-24 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-10-25 | 2023-10-20 | 0.960 | 41,249 | +0 | 0.01% | 39,600 |
| 2023-10-24 | 2023-10-19 | 0.971 | 41,249 | +0 | 0.01% | 40,040 |
| 2023-10-20 | 2023-10-18 | 0.949 | 41,249 | +0 | 0.01% | 39,160 |
| 2023-10-19 | 2023-10-17 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-18 | 2023-10-16 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-17 | 2023-10-13 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-16 | 2023-10-12 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-13 | 2023-10-11 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-12 | 2023-10-10 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-11 | 2023-10-09 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-10 | 2023-10-06 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-09 | 2023-10-05 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-06 | 2023-10-04 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-05 | 2023-10-03 | 1.013 | 41,249 | +0 | 0.01% | 41,800 |
| 2023-10-04 | 2023-09-29 | 0.981 | 41,249 | +0 | 0.01% | 40,480 |
| 2023-10-03 | 2023-09-28 | 1.024 | 41,249 | +0 | 0.01% | 42,240 |
| 2023-09-29 | 2023-09-27 | 1.045 | 41,249 | +0 | 0.01% | 43,125 |
| 2023-09-28 | 2023-09-26 | 1.067 | 41,249 | +426 | 0.01% | 44,014 |
| 2023-09-27 | 2023-09-25 | 1.024 | 40,823 | +0 | 0.01% | 41,800 |
| 2023-09-26 | 2023-09-22 | 1.002 | 40,823 | +0 | 0.01% | 40,920 |
| 2023-09-25 | 2023-09-21 | 1.002 | 40,823 | +0 | 0.01% | 40,920 |
| 2023-09-22 | 2023-09-20 | 0.992 | 40,823 | +0 | 0.01% | 40,480 |
| 2023-09-21 | 2023-09-19 | 1.024 | 40,823 | +0 | 0.01% | 41,800 |
| 2023-09-20 | 2023-09-18 | 1.013 | 40,823 | +0 | 0.01% | 41,360 |
| 2023-09-19 | 2023-09-15 | 1.002 | 40,823 | +0 | 0.01% | 40,920 |
| 2023-09-18 | 2023-09-14 | 0.992 | 40,823 | +0 | 0.01% | 40,480 |
| 2023-09-15 | 2023-09-13 | 0.981 | 40,823 | +0 | 0.01% | 40,040 |
| 2023-09-14 | 2023-09-12 | 0.992 | 40,823 | +0 | 0.01% | 40,480 |
| 2023-09-13 | 2023-09-11 | 0.959 | 40,823 | -6,959 | 0.01% | 39,160 |
| 2023-06-23 | 2023-06-20 | 0.971 | 47,782 | +1,086 | 0.01% | 46,374 |
| 2023-03-08 | 2023-03-06 | 1.180 | 46,696 | -1,813 | 0.01% | 55,105 |
| 2022-12-06 | 2022-12-02 | 1.158 | 48,509 | +9,067 | 0.01% | 56,174 |
| 2022-09-29 | 2022-09-27 | 1.048 | 39,442 | +419 | 0.01% | 41,329 |
| 2022-06-27 | 2022-06-23 | 1.260 | 39,023 | +710 | 0.01% | 49,180 |
| 2022-04-29 | 2022-04-27 | 1.158 | 38,313 | -26,423 | 0.01% | 44,370 |
| 2022-01-04 | 2021-12-31 | 1.442 | 64,736 | -4,404 | 0.02% | 93,345 |
| 2021-09-29 | 2021-09-27 | 1.340 | 69,140 | +591 | 0.02% | 92,637 |
| 2021-06-25 | 2021-06-23 | 1.432 | 68,549 | +1,115 | 0.02% | 98,151 |
| 2021-01-12 | 2021-01-08 | 1.688 | 67,434 | +4,295 | 0.02% | 113,825 |
| 2020-09-10 | 2020-09-08 | 1.525 | 63,139 | +482 | 0.02% | 96,285 |
| 2020-06-18 | 2020-06-16 | 1.455 | 62,657 | +1,027 | 0.02% | 91,164 |
| 2019-12-13 | 2019-12-11 | 1.777 | 61,630 | -8,385 | 0.02% | 109,515 |
| 2019-04-08 | 2019-04-03 | 1.586 | 70,015 | -4,193 | 0.02% | 111,055 |
| 2019-04-04 | 2019-04-02 | 1.610 | 74,208 | -16,770 | 0.02% | 119,476 |
| 2019-02-18 | 2019-02-14 | 1.550 | 90,978 | -8,385 | 0.03% | 141,051 |
| 2019-01-14 | 2019-01-10 | 1.431 | 99,363 | -33,540 | 0.03% | 142,201 |
| 2019-01-11 | 2019-01-09 | 1.538 | 132,903 | +41,925 | 0.04% | 204,465 |
| 2017-10-04 | 2017-09-29 | 2.421 | 90,978 | +25,156 | 0.03% | 220,256 |
| 2017-07-19 | 2017-07-17 | 1.300 | 65,822 | -16,771 | 0.02% | 85,564 |
| 2017-05-04 | 2017-04-28 | 1.419 | 82,593 | +16,771 | 0.02% | 117,216 |
| 2017-04-05 | 2017-03-31 | 1.467 | 65,822 | -12,578 | 0.02% | 96,554 |
| 2016-12-19 | 2016-12-15 | 1.371 | 78,400 | -839 | 0.02% | 107,525 |
| 2016-10-06 | 2016-10-04 | 1.205 | 79,239 | -4,192 | 0.02% | 95,446 |
| 2016-09-28 | 2016-09-26 | 1.121 | 83,431 | -2,935 | 0.02% | 93,530 |
| 2016-08-25 | 2016-08-23 | 1.133 | 86,366 | -8,385 | 0.02% | 97,850 |
| 2016-08-24 | 2016-08-22 | 1.121 | 94,751 | +4,193 | 0.03% | 106,220 |
| 2016-08-10 | 2016-08-08 | 1.216 | 90,558 | +4,192 | 0.03% | 110,160 |
| 2016-07-26 | 2016-07-22 | 1.312 | 86,366 | +12,578 | 0.02% | 113,300 |
| 2016-07-19 | 2016-07-15 | 1.252 | 73,788 | +19,705 | 0.02% | 92,400 |
| 2016-07-18 | 2016-07-14 | 1.252 | 54,083 | +838 | 0.02% | 67,724 |
| 2016-06-21 | 2016-06-17 | 1.312 | 53,245 | +2,096 | 0.01% | 69,850 |
| 2016-06-15 | 2016-06-13 | 1.383 | 51,149 | -4,192 | 0.01% | 70,760 |
| 2016-06-07 | 2016-06-03 | 1.312 | 55,341 | +838 | 0.02% | 72,600 |
| 2016-06-03 | 2016-06-01 | 1.145 | 54,503 | -4,192 | 0.02% | 62,400 |
| 2016-05-26 | 2016-05-24 | 0.883 | 58,695 | +2,515 | 0.02% | 51,800 |
| 2016-04-25 | 2016-04-21 | 0.906 | 56,180 | +3,354 | 0.02% | 50,920 |
| 2016-02-04 | 2016-02-02 | 0.751 | 52,826 | -4,192 | 0.01% | 39,690 |
| 2015-11-11 | 2015-11-09 | 0.883 | 57,018 | +4,192 | 0.02% | 50,320 |
| 2015-07-06 | 2015-07-02 | 1.121 | 52,826 | +1,677 | 0.01% | 59,220 |
| 2015-06-30 | 2015-06-26 | 1.324 | 51,149 | -8,385 | 0.01% | 67,710 |
| 2015-06-15 | 2015-06-11 | 1.395 | 59,534 | -4,192 | 0.02% | 83,070 |
| 2015-06-12 | 2015-06-10 | 1.360 | 63,726 | +4,192 | 0.02% | 86,640 |
| 2015-06-05 | 2015-06-03 | 1.228 | 59,534 | +8,385 | 0.02% | 73,130 |
| 2015-05-27 | 2015-05-22 | 1.073 | 51,149 | -41,925 | 0.01% | 54,900 |
| 2015-05-22 | 2015-05-20 | 1.157 | 93,074 | +41,925 | 0.03% | 107,670 |
| 2015-04-17 | 2015-04-15 | 0.906 | 51,149 | -167,700 | 0.01% | 46,360 |
| 2015-04-15 | 2015-04-13 | 0.859 | 218,849 | -83,851 | 0.06% | 187,920 |
| 2015-04-10 | 2015-04-08 | 0.835 | 302,700 | -46,117 | 0.08% | 252,700 |
| 2015-04-09 | 2015-04-02 | 0.835 | 348,817 | +293,476 | 0.10% | 291,200 |
| 2015-02-04 | 2015-02-02 | 0.918 | 55,341 | -251,551 | 0.02% | 50,820 |
| 2015-01-27 | 2015-01-23 | 0.799 | 306,892 | -25,155 | 0.09% | 245,220 |
| 2015-01-22 | 2015-01-20 | 0.811 | 332,047 | -16,770 | 0.09% | 269,280 |
| 2015-01-20 | 2015-01-16 | 0.835 | 348,817 | -109,006 | 0.10% | 291,200 |
| 2015-01-15 | 2015-01-13 | 0.775 | 457,823 | +25,155 | 0.13% | 354,900 |
| 2015-01-12 | 2015-01-08 | 0.775 | 432,668 | +50,311 | 0.12% | 335,400 |
| 2015-01-09 | 2015-01-07 | 0.775 | 382,357 | +75,465 | 0.11% | 296,400 |
| 2014-12-09 | 2014-12-05 | 0.966 | 306,892 | +41,925 | 0.09% | 296,460 |
| 2014-12-02 | 2014-11-28 | 1.026 | 264,967 | -41,925 | 0.07% | 271,760 |
| 2014-11-27 | 2014-11-25 | 0.990 | 306,892 | -167,701 | 0.09% | 303,780 |
| 2014-11-20 | 2014-11-18 | 1.002 | 474,593 | +41,925 | 0.13% | 475,440 |
| 2014-11-19 | 2014-11-17 | 1.002 | 432,668 | +41,926 | 0.12% | 433,440 |
| 2014-11-18 | 2014-11-14 | 1.061 | 390,742 | -125,776 | 0.11% | 414,740 |
| 2014-11-14 | 2014-11-12 | 0.978 | 516,518 | +83,850 | 0.14% | 505,120 |
| 2014-11-13 | 2014-11-11 | 0.978 | 432,668 | +41,926 | 0.12% | 423,120 |
| 2014-11-06 | 2014-11-04 | 1.014 | 390,742 | +41,925 | 0.11% | 396,100 |
| 2014-11-05 | 2014-11-03 | 1.002 | 348,817 | -92,236 | 0.10% | 349,440 |
| 2014-11-03 | 2014-10-30 | 1.061 | 441,053 | -50,310 | 0.12% | 468,140 |
| 2014-10-30 | 2014-10-28 | 1.061 | 491,363 | -41,925 | 0.14% | 521,540 |
| 2014-10-29 | 2014-10-27 | 1.049 | 533,288 | +41,925 | 0.15% | 559,680 |
| 2014-10-28 | 2014-10-24 | 1.085 | 491,363 | -83,850 | 0.14% | 533,260 |
| 2014-10-27 | 2014-10-23 | 1.002 | 575,213 | +184,471 | 0.16% | 576,240 |
| 2014-10-23 | 2014-10-21 | 1.109 | 390,742 | -125,776 | 0.11% | 433,380 |
| 2014-10-21 | 2014-10-17 | 1.181 | 516,518 | -285,091 | 0.14% | 609,840 |
| 2014-10-20 | 2014-10-16 | 1.145 | 801,609 | +620,492 | 0.22% | 917,760 |
| 2014-10-17 | 2014-10-15 | 1.252 | 181,117 | +125,776 | 0.05% | 226,800 |
| 2014-10-16 | 2014-10-14 | 1.312 | 55,341 | -3,354 | 0.02% | 72,600 |
| 2014-10-15 | 2014-10-13 | 0.990 | 58,695 | -75,465 | 0.02% | 58,100 |
| 2014-10-14 | 2014-10-10 | 0.906 | 134,160 | -8,386 | 0.04% | 121,600 |
| 2014-09-29 | 2014-09-25 | 0.942 | 142,546 | -109,005 | 0.04% | 134,300 |
| 2014-09-26 | 2014-09-24 | 0.942 | 251,551 | -33,540 | 0.07% | 237,000 |
| 2014-09-25 | 2014-09-23 | 0.906 | 285,091 | -109,005 | 0.08% | 258,400 |
| 2014-09-22 | 2014-09-18 | 1.121 | 394,096 | +293,476 | 0.11% | 441,800 |
| 2014-09-18 | 2014-09-16 | 0.930 | 100,620 | -83,851 | 0.03% | 93,600 |
| 2014-09-15 | 2014-09-11 | 0.942 | 184,471 | +41,925 | 0.05% | 173,800 |
| 2014-09-12 | 2014-09-10 | 1.014 | 142,546 | -50,310 | 0.04% | 144,501 |
| 2014-09-11 | 2014-09-08 | 1.073 | 192,856 | -297,668 | 0.05% | 207,000 |
| 2014-09-10 | 2014-09-05 | 0.775 | 490,524 | +427,636 | 0.14% | 380,250 |
| 2014-07-21 | 2014-07-17 | 0.578 | 62,888 | -2,096 | 0.02% | 36,375 |
| 2014-05-19 | 2014-05-15 | 0.507 | 64,984 | -8,385 | 0.02% | 32,938 |
| 2014-02-12 | 2014-02-10 | 0.537 | 73,369 | +20,963 | 0.02% | 39,375 |
| 2013-11-29 | 2013-11-27 | 0.608 | 52,406 | -41,926 | 0.01% | 31,875 |
| 2013-11-20 | 2013-11-18 | 0.644 | 94,332 | +41,926 | 0.03% | 60,750 |
| 2012-12-04 | 2012-11-30 | 0.441 | 52,406 | -10,482 | 0.01% | 23,125 |
| 2012-10-05 | 2012-10-03 | 0.435 | 62,888 | -33,540 | 0.02% | 27,375 |
| 2012-09-27 | 2012-09-25 | 0.411 | 96,428 | -16,770 | 0.03% | 39,675 |
| 2012-09-10 | 2012-09-06 | 0.429 | 113,198 | -83,850 | 0.03% | 48,600 |
| 2012-09-07 | 2012-09-05 | 0.429 | 197,048 | +83,850 | 0.06% | 84,600 |
| 2012-08-31 | 2012-08-29 | 0.620 | 113,198 | -192,856 | 0.03% | 70,200 |
| 2012-08-30 | 2012-08-28 | 0.692 | 306,054 | +243,166 | 0.09% | 211,700 |
| 2011-06-20 | 2011-06-16 | 0.811 | 62,888 | -41,925 | 0.02% | 51,000 |
| 2011-06-17 | 2011-06-15 | 0.847 | 104,813 | -41,925 | 0.03% | 88,750 |
| 2011-06-16 | 2011-06-14 | 0.799 | 146,738 | +83,850 | 0.04% | 117,250 |
| 2011-03-28 | 2011-03-24 | 0.739 | 62,888 | -35,636 | 0.02% | 46,500 |
| 2011-02-25 | 2011-02-23 | 0.799 | 98,524 | -83,850 | 0.03% | 78,725 |
| 2011-02-23 | 2011-02-21 | 0.775 | 182,374 | +117,390 | 0.05% | 141,375 |
| 2010-02-25 | 2010-02-23 | 0.447 | 64,984 | -1,677 | 0.02% | 29,063 |
| 2010-01-20 | 2010-01-18 | 0.507 | 66,661 | -838 | 0.02% | 33,788 |
| 2010-01-11 | 2010-01-07 | 0.507 | 67,499 | -20,963 | 0.02% | 34,212 |
| 2009-12-14 | 2009-12-10 | 0.483 | 88,462 | -4,193 | 0.02% | 42,727 |
| 2009-10-30 | 2009-10-28 | 0.376 | 92,655 | +6,289 | 0.03% | 34,808 |
| 2009-10-16 | 2009-10-14 | 0.358 | 86,366 | -8,385 | 0.02% | 30,900 |
| 2009-10-12 | 2009-10-08 | 0.370 | 94,751 | -7,546 | 0.03% | 35,030 |
| 2008-11-20 | 2008-11-18 | 0.206 | 102,297 | +2,096 | 0.03% | 21,106 |
| 2007-09-13 | 2007-09-11 | 0.656 | 100,201 | -3,773 | 0.03% | 65,725 |
| 2007-06-26 | 2007-06-22 | 0.704 | 103,974 | 0.03% | 73,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy