History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.940 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.940 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 1.000 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.010 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.021 0 +0
2025-08-15 2025-08-13 1.071 0 +0
2025-08-14 2025-08-12 1.071 0 +0
2025-08-13 2025-08-11 1.071 0 +0
2025-08-12 2025-08-08 1.071 0 +0
2025-08-11 2025-08-07 1.041 0 +0
2025-08-08 2025-08-06 1.031 0 +0
2025-08-07 2025-08-05 1.031 0 +0
2025-08-06 2025-08-04 1.031 0 +0
2025-08-05 2025-08-01 1.031 0 +0
2025-08-04 2025-07-31 1.031 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.021 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.021 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.950 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.950 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.950 0 +0
2025-07-09 2025-07-07 0.950 0 +0
2025-07-08 2025-07-04 0.909 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.940 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.961 0 +0
2025-06-26 2025-06-24 0.961 0 +0
2025-06-25 2025-06-23 0.950 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.961 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 0.950 0 +0
2025-06-13 2025-06-11 0.961 0 +0
2025-06-12 2025-06-10 0.961 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.961 0 +0
2025-06-02 2025-05-29 0.961 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.971 0 +0
2025-05-28 2025-05-26 0.940 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.919 0 +0
2025-05-22 2025-05-20 0.919 0 +0
2025-05-21 2025-05-19 0.919 0 +0
2025-05-20 2025-05-16 0.919 0 +0
2025-05-19 2025-05-15 0.919 0 +0
2025-05-16 2025-05-14 0.919 0 +0
2025-05-15 2025-05-13 0.909 0 +0
2025-05-14 2025-05-12 0.909 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.909 0 +0
2025-05-08 2025-05-06 0.878 0 +0
2025-05-07 2025-05-02 0.868 0 +0
2025-05-06 2025-04-30 0.868 0 +0
2025-05-02 2025-04-29 0.857 0 +0
2025-04-30 2025-04-28 0.857 0 +0
2025-04-29 2025-04-25 0.878 0 +0
2025-04-28 2025-04-24 0.878 0 +0
2025-04-25 2025-04-23 0.878 0 +0
2025-04-24 2025-04-22 0.857 0 +0
2025-04-23 2025-04-17 0.857 0 +0
2025-04-22 2025-04-16 0.868 0 +0
2025-04-17 2025-04-15 0.868 0 +0
2025-04-16 2025-04-14 0.868 0 +0
2025-04-15 2025-04-11 0.878 0 +0
2025-04-14 2025-04-10 0.847 0 +0
2025-04-11 2025-04-09 0.847 0 +0
2025-04-10 2025-04-08 0.826 0 +0
2025-04-09 2025-04-07 0.816 0 +0
2025-04-08 2025-04-03 0.919 0 +0
2025-04-07 2025-04-02 0.909 0 +0
2025-04-03 2025-04-01 0.909 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.930 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.961 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.961 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.961 0 +0
2025-03-06 2025-03-04 0.961 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.950 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.981 0 +0
2025-02-27 2025-02-25 0.981 0 +0
2025-02-26 2025-02-24 0.961 0 +0
2025-02-25 2025-02-21 0.961 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.940 0 +0
2025-02-20 2025-02-18 0.950 0 +0
2025-02-19 2025-02-17 0.971 0 +0
2025-02-18 2025-02-14 0.919 0 +0
2025-02-17 2025-02-13 0.919 0 +0
2025-02-14 2025-02-12 0.919 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.909 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.899 0 +0
2025-02-06 2025-02-04 0.919 0 +0
2025-02-05 2025-02-03 0.909 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.899 0 +0
2025-01-27 2025-01-23 0.899 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.909 0 +0
2025-01-21 2025-01-17 0.909 0 +0
2025-01-20 2025-01-16 0.909 0 +0
2025-01-17 2025-01-15 0.909 0 +0
2025-01-16 2025-01-14 0.909 0 +0
2025-01-15 2025-01-13 0.909 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.919 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.940 0 +0
2025-01-07 2025-01-03 0.940 0 +0
2025-01-06 2025-01-02 0.971 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.940 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.961 0 +0
2024-12-23 2024-12-19 0.971 0 +0
2024-12-20 2024-12-18 0.992 0 +0
2024-12-19 2024-12-17 0.981 0 +0
2024-12-18 2024-12-16 0.981 0 +0
2024-12-17 2024-12-13 0.981 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.981 0 +0
2024-12-12 2024-12-10 0.981 0 +0
2024-12-11 2024-12-09 0.992 0 +0
2024-12-10 2024-12-06 0.981 0 +0
2024-12-09 2024-12-05 1.002 0 +0
2024-12-06 2024-12-04 1.043 0 +0
2024-12-05 2024-12-03 1.054 0 +0
2024-12-04 2024-12-02 0.961 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.961 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.950 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.971 0 +0
2024-11-14 2024-11-12 0.971 0 +0
2024-11-13 2024-11-11 0.971 0 +0
2024-11-12 2024-11-08 0.971 0 +0
2024-11-11 2024-11-07 0.971 0 +0
2024-11-08 2024-11-06 0.992 0 +0
2024-11-07 2024-11-05 0.992 0 +0
2024-11-06 2024-11-04 0.992 0 +0
2024-11-05 2024-11-01 0.971 0 +0
2024-11-04 2024-10-31 0.992 0 +0
2024-11-01 2024-10-30 0.981 0 +0
2024-10-31 2024-10-29 0.971 0 +0
2024-10-30 2024-10-28 0.992 0 +0
2024-10-29 2024-10-25 0.971 0 +0
2024-10-28 2024-10-24 0.971 0 +0
2024-10-25 2024-10-23 0.971 0 +0
2024-10-24 2024-10-22 0.971 0 +0
2024-10-23 2024-10-21 0.961 0 +0
2024-10-22 2024-10-18 0.961 0 +0
2024-10-21 2024-10-17 0.971 0 +0
2024-10-18 2024-10-16 0.981 0 +0
2024-10-17 2024-10-15 0.971 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 0.981 0 +0
2024-10-14 2024-10-09 0.971 0 +0
2024-10-10 2024-10-08 0.971 0 +0
2024-10-09 2024-10-07 0.981 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.971 0 +0
2024-10-03 2024-09-30 0.981 0 +0
2024-10-02 2024-09-27 1.074 0 +0
2024-09-30 2024-09-26 1.033 0 +0
2024-09-27 2024-09-25 1.033 0 +0
2024-09-26 2024-09-24 1.012 0 +0
2024-09-25 2024-09-23 1.001 0 +0
2024-09-24 2024-09-20 1.033 0 +0
2024-09-23 2024-09-19 1.043 0 +0
2024-09-20 2024-09-17 1.043 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 0.991 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.939 0 +0
2024-09-12 2024-09-10 0.939 0 +0
2024-09-11 2024-09-09 0.949 0 +0
2024-09-10 2024-09-05 0.949 0 +0
2024-09-09 2024-09-04 0.949 0 +0
2024-09-05 2024-09-03 0.949 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 0.980 0 +0
2024-09-02 2024-08-29 0.949 0 +0
2024-08-30 2024-08-28 0.887 0 +0
2024-08-29 2024-08-27 0.887 0 +0
2024-08-28 2024-08-26 0.918 0 +0
2024-08-27 2024-08-23 0.928 0 +0
2024-08-26 2024-08-22 0.928 0 +0
2024-08-23 2024-08-21 0.928 0 +0
2024-08-22 2024-08-20 0.918 0 +0
2024-08-21 2024-08-19 0.939 0 +0
2024-08-20 2024-08-16 0.928 0 +0
2024-08-19 2024-08-15 0.928 0 +0
2024-08-16 2024-08-14 0.928 0 +0
2024-08-15 2024-08-13 0.928 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.928 0 +0
2024-08-12 2024-08-08 0.918 0 +0
2024-08-09 2024-08-07 0.918 0 +0
2024-08-08 2024-08-06 0.918 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.918 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.928 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.939 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.918 0 +0
2024-07-25 2024-07-23 0.918 0 +0
2024-07-24 2024-07-22 0.918 0 +0
2024-07-23 2024-07-19 0.907 0 +0
2024-07-22 2024-07-18 0.907 0 +0
2024-07-19 2024-07-17 0.918 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.949 0 +0
2024-07-16 2024-07-12 0.907 0 +0
2024-07-15 2024-07-11 0.897 0 +0
2024-07-12 2024-07-10 0.897 0 +0
2024-07-11 2024-07-09 0.928 0 +0
2024-07-10 2024-07-08 0.928 0 +0
2024-07-09 2024-07-05 0.939 0 +0
2024-07-08 2024-07-04 0.939 0 +0
2024-07-05 2024-07-03 0.918 0 +0
2024-07-04 2024-07-02 0.918 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 0.960 0 +0
2024-06-26 2024-06-24 0.960 0 +0
2024-06-25 2024-06-21 0.960 0 +0
2024-06-24 2024-06-20 0.939 0 +0
2024-06-21 2024-06-19 0.981 0 +0
2024-06-20 2024-06-18 0.939 0 +0
2024-06-19 2024-06-17 0.949 0 +0
2024-06-18 2024-06-14 0.949 0 +0
2024-06-17 2024-06-13 0.949 0 +0
2024-06-14 2024-06-12 0.949 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.949 0 +0
2024-06-11 2024-06-06 0.949 0 +0
2024-06-07 2024-06-05 0.981 0 +0
2024-06-06 2024-06-04 0.981 0 +0
2024-06-05 2024-06-03 0.981 0 +0
2024-06-04 2024-05-31 0.981 0 +0
2024-06-03 2024-05-30 0.981 0 +0
2024-05-31 2024-05-29 0.981 0 +0
2024-05-30 2024-05-28 0.971 0 +0
2024-05-29 2024-05-27 0.971 0 +0
2024-05-28 2024-05-24 1.003 0 +0
2024-05-27 2024-05-23 1.003 0 +0
2024-05-24 2024-05-22 1.003 0 +0
2024-05-23 2024-05-21 0.960 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.971 0 +0
2024-05-17 2024-05-14 0.971 0 +0
2024-05-16 2024-05-13 0.971 0 +0
2024-05-14 2024-05-10 0.971 0 +0
2024-05-13 2024-05-09 0.971 0 +0
2024-05-10 2024-05-08 1.024 0 +0
2024-05-09 2024-05-07 1.024 0 +0
2024-05-08 2024-05-06 1.024 0 +0
2024-05-07 2024-05-03 0.917 0 +0
2024-05-06 2024-05-02 0.917 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.928 0 +0
2024-04-24 2024-04-22 0.928 0 +0
2024-04-23 2024-04-19 0.939 0 +0
2024-04-22 2024-04-18 0.939 0 +0
2024-04-19 2024-04-17 0.939 0 +0
2024-04-18 2024-04-16 0.939 0 +0
2024-04-17 2024-04-15 0.939 0 +0
2024-04-16 2024-04-12 0.939 0 +0
2024-04-15 2024-04-11 0.992 0 +0
2024-04-12 2024-04-10 0.992 0 +0
2024-04-11 2024-04-09 0.992 0 +0
2024-04-10 2024-04-08 0.971 0 +0
2024-04-09 2024-04-05 0.971 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.960 0 +0
2024-04-03 2024-03-28 0.971 0 +0
2024-04-02 2024-03-27 0.971 0 +0
2024-03-28 2024-03-26 1.003 0 +0
2024-03-27 2024-03-25 1.003 0 +0
2024-03-26 2024-03-22 1.003 0 +0
2024-03-25 2024-03-21 1.003 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 1.003 0 +0
2024-03-19 2024-03-15 1.003 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.971 0 +0
2024-03-14 2024-03-12 0.971 0 +0
2024-03-13 2024-03-11 0.971 0 +0
2024-03-12 2024-03-08 0.992 0 +0
2024-03-11 2024-03-07 0.992 0 +0
2024-03-08 2024-03-06 0.992 0 +0
2024-03-07 2024-03-05 0.992 0 +0
2024-03-06 2024-03-04 0.992 0 +0
2024-03-05 2024-03-01 0.992 0 +0
2024-03-04 2024-02-29 0.992 0 +0
2024-03-01 2024-02-28 0.992 0 +0
2024-02-29 2024-02-27 0.992 0 +0
2024-02-28 2024-02-26 0.992 0 +0
2024-02-27 2024-02-23 0.992 0 +0
2024-02-26 2024-02-22 0.992 0 +0
2024-02-23 2024-02-21 0.992 0 +0
2024-02-22 2024-02-20 1.013 0 +0
2024-02-21 2024-02-19 1.013 0 +0
2024-02-20 2024-02-16 1.024 0 +0
2024-02-19 2024-02-15 1.024 0 +0
2024-02-16 2024-02-14 1.024 0 +0
2024-02-15 2024-02-09 1.024 0 +0
2024-02-14 2024-02-07 1.045 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.045 0 +0
2024-02-05 2024-02-01 1.045 0 +0
2024-02-02 2024-01-31 1.045 0 +0
2024-02-01 2024-01-30 1.045 0 +0
2024-01-31 2024-01-29 1.045 0 +0
2024-01-30 2024-01-26 1.045 0 +0
2024-01-29 2024-01-25 1.067 0 +0
2024-01-26 2024-01-24 1.067 0 +0
2024-01-25 2024-01-23 1.067 0 +0
2024-01-24 2024-01-22 1.067 0 +0
2024-01-23 2024-01-19 1.067 0 +0
2024-01-22 2024-01-18 1.067 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.045 0 +0
2024-01-16 2024-01-12 1.024 0 +0
2024-01-15 2024-01-11 1.024 0 +0
2024-01-12 2024-01-10 1.024 0 +0
2024-01-11 2024-01-09 1.024 0 +0
2024-01-10 2024-01-08 0.981 0 +0
2024-01-09 2024-01-05 0.949 0 +0
2024-01-08 2024-01-04 0.949 0 +0
2024-01-05 2024-01-03 0.949 0 +0
2024-01-04 2024-01-02 0.949 0 +0
2024-01-03 2023-12-29 0.949 0 +0
2024-01-02 2023-12-28 0.949 0 +0
2023-12-29 2023-12-27 0.949 0 +0
2023-12-28 2023-12-22 0.949 0 +0
2023-12-27 2023-12-21 0.971 0 +0
2023-12-22 2023-12-20 0.971 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 0.960 0 +0
2023-12-18 2023-12-14 0.939 0 +0
2023-12-15 2023-12-13 0.939 0 +0
2023-12-14 2023-12-12 0.939 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.960 0 +0
2023-12-11 2023-12-07 0.960 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.949 0 +0
2023-11-28 2023-11-24 0.949 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.960 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.949 0 +0
2023-11-17 2023-11-15 0.949 0 +0
2023-11-16 2023-11-14 0.971 0 +0
2023-11-15 2023-11-13 0.971 0 +0
2023-11-14 2023-11-10 0.992 0 +0
2023-11-13 2023-11-09 0.992 0 +0
2023-11-10 2023-11-08 0.971 0 +0
2023-11-09 2023-11-07 0.971 0 +0
2023-11-08 2023-11-06 0.971 0 +0
2023-11-07 2023-11-03 0.971 0 +0
2023-11-06 2023-11-02 1.013 0 +0
2023-11-03 2023-11-01 1.013 0 +0
2023-11-02 2023-10-31 1.013 0 +0
2023-11-01 2023-10-30 1.013 0 +0
2023-10-31 2023-10-27 1.013 0 +0
2023-10-30 2023-10-26 1.013 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.971 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 1.013 0 +0
2023-10-18 2023-10-16 1.013 0 +0
2023-10-17 2023-10-13 1.013 0 +0
2023-10-16 2023-10-12 1.013 0 +0
2023-10-13 2023-10-11 1.013 0 +0
2023-10-12 2023-10-10 1.013 0 +0
2023-10-11 2023-10-09 1.013 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.981 0 +0
2023-10-03 2023-09-28 1.024 0 +0
2023-09-29 2023-09-27 1.045 0 +0
2023-09-28 2023-09-26 1.067 0 +0
2023-09-27 2023-09-25 1.024 0 +0
2023-09-26 2023-09-22 1.002 0 +0
2023-09-25 2023-09-21 1.002 0 +0
2023-09-22 2023-09-20 0.992 0 +0
2023-09-21 2023-09-19 1.024 0 +0
2023-09-20 2023-09-18 1.013 0 +0
2023-09-19 2023-09-15 1.002 0 +0
2023-09-18 2023-09-14 0.992 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.992 0 +0
2023-09-13 2023-09-11 0.959 0 +0
2023-09-12 2023-09-07 0.981 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.045 0 +0
2023-09-06 2023-09-04 1.056 0 +0
2023-09-05 2023-08-31 1.024 0 +0
2023-09-04 2023-08-30 0.992 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.970 0 +0
2023-08-29 2023-08-25 0.959 0 +0
2023-08-28 2023-08-24 0.927 0 +0
2023-08-25 2023-08-23 0.916 0 +0
2023-08-24 2023-08-22 0.884 0 +0
2023-08-23 2023-08-21 0.905 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.916 0 +0
2023-08-18 2023-08-16 0.895 0 +0
2023-08-17 2023-08-15 0.959 0 +0
2023-08-16 2023-08-14 0.959 0 +0
2023-08-15 2023-08-11 0.959 0 +0
2023-08-14 2023-08-10 0.959 0 +0
2023-08-11 2023-08-09 0.959 0 +0
2023-08-10 2023-08-08 0.970 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 0.970 0 +0
2023-08-07 2023-08-03 0.970 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.970 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.948 0 +0
2023-07-28 2023-07-26 0.981 0 +0
2023-07-27 2023-07-25 0.981 0 +0
2023-07-26 2023-07-24 0.981 0 +0
2023-07-25 2023-07-21 0.981 0 +0
2023-07-24 2023-07-20 0.981 0 +0
2023-07-21 2023-07-19 0.981 0 +0
2023-07-20 2023-07-18 0.981 0 +0
2023-07-19 2023-07-14 0.992 0 +0
2023-07-18 2023-07-13 0.938 0 +0
2023-07-14 2023-07-12 0.927 0 +0
2023-07-13 2023-07-11 0.927 0 +0
2023-07-12 2023-07-10 0.938 0 +0
2023-07-11 2023-07-07 0.938 0 +0
2023-07-10 2023-07-06 0.948 0 +0
2023-07-07 2023-07-05 0.948 0 +0
2023-07-06 2023-07-04 0.948 0 +0
2023-07-05 2023-07-03 0.948 0 +0
2023-07-04 2023-06-30 0.948 0 +0
2023-07-03 2023-06-29 0.948 0 +0
2023-06-30 2023-06-28 0.948 0 +0
2023-06-29 2023-06-27 0.948 0 +0
2023-06-28 2023-06-26 0.959 0 +0
2023-06-27 2023-06-23 0.959 0 +0
2023-06-26 2023-06-21 0.971 0 +0
2023-06-23 2023-06-20 0.971 0 +0
2023-06-21 2023-06-19 0.971 0 +0
2023-06-20 2023-06-16 0.971 0 +0
2023-06-19 2023-06-15 0.982 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.948 0 +0
2023-06-14 2023-06-12 0.948 0 +0
2023-06-13 2023-06-09 0.948 0 +0
2023-06-12 2023-06-08 0.948 0 +0
2023-06-09 2023-06-07 0.948 0 +0
2023-06-08 2023-06-06 0.948 0 +0
2023-06-07 2023-06-05 0.948 0 +0
2023-06-06 2023-06-02 0.937 0 +0
2023-06-05 2023-06-01 0.960 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.971 0 +0
2023-05-31 2023-05-29 0.971 0 +0
2023-05-30 2023-05-25 0.971 0 +0
2023-05-29 2023-05-24 0.971 0 +0
2023-05-25 2023-05-23 0.971 0 +0
2023-05-24 2023-05-22 0.993 0 +0
2023-05-23 2023-05-19 0.993 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.982 0 +0
2023-05-17 2023-05-15 0.982 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.982 0 +0
2023-05-11 2023-05-09 0.982 0 +0
2023-05-10 2023-05-08 0.982 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.982 0 +0
2023-05-05 2023-05-03 0.982 0 +0
2023-05-04 2023-05-02 0.993 0 +0
2023-05-03 2023-04-28 0.993 0 +0
2023-05-02 2023-04-27 1.015 0 +0
2023-04-28 2023-04-26 1.015 0 +0
2023-04-27 2023-04-25 0.993 0 +0
2023-04-26 2023-04-24 0.993 0 +0
2023-04-25 2023-04-21 0.993 0 +0
2023-04-24 2023-04-20 0.993 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.070 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.114 0 +0
2023-04-14 2023-04-12 1.114 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.158 0 +0
2023-03-30 2023-03-28 1.158 0 +0
2023-03-29 2023-03-27 1.158 0 +0
2023-03-28 2023-03-24 1.147 0 +0
2023-03-27 2023-03-23 1.147 0 +0
2023-03-24 2023-03-22 1.147 0 +0
2023-03-23 2023-03-21 1.158 0 +0
2023-03-22 2023-03-20 1.158 0 +0
2023-03-21 2023-03-17 1.136 0 +0
2023-03-20 2023-03-16 1.136 0 +0
2023-03-17 2023-03-15 1.125 0 +0
2023-03-16 2023-03-14 1.136 0 +0
2023-03-15 2023-03-13 1.136 0 +0
2023-03-14 2023-03-10 1.136 0 +0
2023-03-13 2023-03-09 1.147 0 +0
2023-03-10 2023-03-08 1.125 0 +0
2023-03-09 2023-03-07 1.147 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.158 0 +0
2023-03-03 2023-03-01 1.147 0 +0
2023-03-02 2023-02-28 1.147 0 +0
2023-03-01 2023-02-27 1.147 0 +0
2023-02-28 2023-02-24 1.147 0 +0
2023-02-27 2023-02-23 1.147 0 +0
2023-02-24 2023-02-22 1.147 0 +0
2023-02-23 2023-02-21 1.147 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.158 0 +0
2023-02-20 2023-02-16 1.136 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.158 0 +0
2023-02-15 2023-02-13 1.158 0 +0
2023-02-14 2023-02-10 1.125 0 +0
2023-02-13 2023-02-09 1.136 0 +0
2023-02-10 2023-02-08 1.136 0 +0
2023-02-09 2023-02-07 1.136 0 +0
2023-02-08 2023-02-06 1.136 0 +0
2023-02-07 2023-02-03 1.136 0 +0
2023-02-06 2023-02-02 1.136 0 +0
2023-02-03 2023-02-01 1.136 0 +0
2023-02-02 2023-01-31 1.125 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.158 0 +0
2023-01-30 2023-01-26 1.158 0 +0
2023-01-27 2023-01-20 1.158 0 +0
2023-01-26 2023-01-19 1.158 0 +0
2023-01-20 2023-01-18 1.147 0 +0
2023-01-19 2023-01-17 1.158 0 +0
2023-01-18 2023-01-16 1.158 0 +0
2023-01-17 2023-01-13 1.158 0 +0
2023-01-16 2023-01-12 1.158 0 +0
2023-01-13 2023-01-11 1.147 0 +0
2023-01-12 2023-01-10 1.125 0 +0
2023-01-11 2023-01-09 1.125 0 +0
2023-01-10 2023-01-06 1.125 0 +0
2023-01-09 2023-01-05 1.125 0 +0
2023-01-06 2023-01-04 1.147 0 +0
2023-01-05 2023-01-03 1.147 0 +0
2023-01-04 2022-12-30 1.147 0 +0
2023-01-03 2022-12-29 1.147 0 +0
2022-12-30 2022-12-28 1.147 0 +0
2022-12-29 2022-12-23 1.147 0 +0
2022-12-28 2022-12-22 1.147 0 +0
2022-12-23 2022-12-21 1.147 0 +0
2022-12-22 2022-12-20 1.147 0 +0
2022-12-21 2022-12-19 1.147 0 +0
2022-12-20 2022-12-16 1.147 0 +0
2022-12-19 2022-12-15 1.279 0 +0
2022-12-16 2022-12-14 1.279 0 +0
2022-12-15 2022-12-13 1.279 0 +0
2022-12-14 2022-12-12 1.279 0 +0
2022-12-13 2022-12-09 1.279 0 +0
2022-12-12 2022-12-08 1.114 0 +0
2022-12-09 2022-12-07 1.114 0 +0
2022-12-08 2022-12-06 1.114 0 +0
2022-12-07 2022-12-05 1.158 0 +0
2022-12-06 2022-12-02 1.158 0 +0
2022-12-05 2022-12-01 1.136 0 +0
2022-12-02 2022-11-30 1.136 0 +0
2022-12-01 2022-11-29 1.136 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.136 0 +0
2022-11-25 2022-11-23 1.136 0 +0
2022-11-24 2022-11-22 1.158 0 +0
2022-11-23 2022-11-21 1.158 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.202 0 +0
2022-11-18 2022-11-16 1.213 0 +0
2022-11-17 2022-11-15 1.213 0 +0
2022-11-16 2022-11-14 1.169 0 +0
2022-11-15 2022-11-11 1.147 0 +0
2022-11-14 2022-11-10 1.147 0 +0
2022-11-11 2022-11-09 1.158 0 +0
2022-11-10 2022-11-08 1.103 0 +0
2022-11-09 2022-11-07 1.103 0 +0
2022-11-08 2022-11-04 1.103 0 +0
2022-11-07 2022-11-03 1.125 0 +0
2022-11-04 2022-11-02 1.125 0 +0
2022-11-03 2022-11-01 1.125 0 +0
2022-11-02 2022-10-31 1.125 0 +0
2022-11-01 2022-10-28 1.092 0 +0
2022-10-31 2022-10-27 1.081 0 +0
2022-10-28 2022-10-26 1.070 0 +0
2022-10-27 2022-10-25 1.070 0 +0
2022-10-26 2022-10-24 1.081 0 +0
2022-10-25 2022-10-21 1.103 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.059 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.037 0 +0
2022-10-18 2022-10-14 1.037 0 +0
2022-10-17 2022-10-13 1.125 0 +0
2022-10-14 2022-10-12 1.136 0 +0
2022-10-13 2022-10-11 1.147 0 +0
2022-10-12 2022-10-10 1.136 0 +0
2022-10-11 2022-10-07 1.158 0 +0
2022-10-10 2022-10-06 1.158 0 +0
2022-10-07 2022-10-05 1.158 0 +0
2022-10-06 2022-10-03 1.092 0 +0
2022-10-05 2022-09-30 1.070 0 +0
2022-10-03 2022-09-29 1.048 0 +0
2022-09-30 2022-09-28 1.048 0 +0
2022-09-29 2022-09-27 1.048 0 +0
2022-09-28 2022-09-26 1.059 0 +0
2022-09-27 2022-09-23 0.992 0 +0
2022-09-26 2022-09-22 0.959 0 +0
2022-09-23 2022-09-21 1.003 0 +0
2022-09-22 2022-09-20 1.014 0 +0
2022-09-21 2022-09-19 1.014 0 +0
2022-09-20 2022-09-16 1.003 0 +0
2022-09-19 2022-09-15 1.003 0 +0
2022-09-16 2022-09-14 1.003 0 +0
2022-09-15 2022-09-13 1.026 0 +0
2022-09-14 2022-09-09 1.026 0 +0
2022-09-13 2022-09-08 1.026 0 +0
2022-09-09 2022-09-07 1.026 0 +0
2022-09-08 2022-09-06 1.026 0 +0
2022-09-07 2022-09-05 1.014 0 +0
2022-09-06 2022-09-02 1.014 0 +0
2022-09-05 2022-09-01 1.026 0 +0
2022-09-02 2022-08-31 1.026 0 +0
2022-09-01 2022-08-30 1.026 0 +0
2022-08-31 2022-08-29 1.026 0 +0
2022-08-30 2022-08-26 1.026 0 +0
2022-08-29 2022-08-25 1.026 0 +0
2022-08-26 2022-08-24 1.026 0 +0
2022-08-25 2022-08-23 1.026 0 +0
2022-08-24 2022-08-22 1.026 0 +0
2022-08-23 2022-08-19 1.026 0 +0
2022-08-22 2022-08-18 1.026 0 +0
2022-08-19 2022-08-17 1.026 0 +0
2022-08-18 2022-08-16 1.026 0 +0
2022-08-17 2022-08-15 1.026 0 +0
2022-08-16 2022-08-12 1.037 0 +0
2022-08-15 2022-08-11 1.037 0 +0
2022-08-12 2022-08-10 1.048 0 +0
2022-08-11 2022-08-09 1.048 0 +0
2022-08-10 2022-08-08 1.048 0 +0
2022-08-09 2022-08-05 1.048 0 +0
2022-08-08 2022-08-04 1.037 0 +0
2022-08-05 2022-08-03 1.037 0 +0
2022-08-04 2022-08-02 1.059 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.081 0 +0
2022-08-01 2022-07-28 1.059 0 +0
2022-07-29 2022-07-27 1.059 0 +0
2022-07-28 2022-07-26 1.104 0 +0
2022-07-27 2022-07-25 1.137 0 +0
2022-07-26 2022-07-22 1.137 0 +0
2022-07-25 2022-07-21 1.137 0 +0
2022-07-22 2022-07-20 1.159 0 +0
2022-07-21 2022-07-19 1.159 0 +0
2022-07-20 2022-07-18 1.159 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.182 0 +0
2022-07-15 2022-07-13 1.182 0 +0
2022-07-14 2022-07-12 1.182 0 +0
2022-07-13 2022-07-11 1.182 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.237 0 +0
2022-07-08 2022-07-06 1.271 0 +0
2022-07-07 2022-07-05 1.271 0 +0
2022-07-06 2022-07-04 1.293 0 +0
2022-07-05 2022-06-30 1.293 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.249 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.192 0 +0
2022-06-23 2022-06-21 1.215 0 +0
2022-06-22 2022-06-20 1.204 0 +0
2022-06-21 2022-06-17 1.204 0 +0
2022-06-20 2022-06-16 1.204 0 +0
2022-06-17 2022-06-15 1.204 0 +0
2022-06-16 2022-06-14 1.181 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.215 0 +0
2022-06-13 2022-06-09 1.181 0 +0
2022-06-10 2022-06-08 1.169 0 +0
2022-06-09 2022-06-07 1.158 0 +0
2022-06-08 2022-06-06 1.158 0 +0
2022-06-07 2022-06-02 1.226 0 +0
2022-06-06 2022-06-01 1.181 0 +0
2022-06-02 2022-05-31 1.169 0 +0
2022-06-01 2022-05-30 1.226 0 +0
2022-05-31 2022-05-27 1.158 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.169 0 +0
2022-05-26 2022-05-24 1.147 0 +0
2022-05-25 2022-05-23 1.147 0 +0
2022-05-24 2022-05-20 1.147 0 +0
2022-05-23 2022-05-19 1.147 0 +0
2022-05-20 2022-05-18 1.147 0 +0
2022-05-19 2022-05-17 1.147 0 +0
2022-05-18 2022-05-16 1.192 0 +0
2022-05-17 2022-05-13 1.204 0 +0
2022-05-16 2022-05-12 1.181 0 +0
2022-05-13 2022-05-11 1.181 0 +0
2022-05-12 2022-05-10 1.169 0 +0
2022-05-11 2022-05-06 1.169 0 +0
2022-05-10 2022-05-05 1.169 0 +0
2022-05-06 2022-05-04 1.169 0 +0
2022-05-05 2022-05-03 1.249 0 +0
2022-05-04 2022-04-29 1.249 0 +0
2022-05-03 2022-04-28 1.181 0 +0
2022-04-29 2022-04-27 1.158 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.147 0 +0
2022-04-26 2022-04-22 1.181 0 +0
2022-04-25 2022-04-21 1.192 0 +0
2022-04-22 2022-04-20 1.204 0 +0
2022-04-21 2022-04-19 1.238 0 +0
2022-04-20 2022-04-14 1.238 0 +0
2022-04-19 2022-04-13 1.204 0 +0
2022-04-14 2022-04-12 1.192 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.204 0 +0
2022-04-11 2022-04-07 1.204 0 +0
2022-04-08 2022-04-06 1.192 0 +0
2022-04-07 2022-04-04 1.260 0 +0
2022-04-06 2022-04-01 1.215 0 +0
2022-04-04 2022-03-31 1.215 0 +0
2022-04-01 2022-03-30 1.215 0 +0
2022-03-31 2022-03-29 1.215 0 +0
2022-03-30 2022-03-28 1.260 0 +0
2022-03-29 2022-03-25 1.317 0 +0
2022-03-28 2022-03-24 1.317 0 +0
2022-03-25 2022-03-23 1.328 0 +0
2022-03-24 2022-03-22 1.283 0 +0
2022-03-23 2022-03-21 1.294 0 +0
2022-03-22 2022-03-18 1.351 0 +0
2022-03-21 2022-03-17 1.351 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.272 0 +0
2022-03-15 2022-03-11 1.317 0 +0
2022-03-14 2022-03-10 1.317 0 +0
2022-03-11 2022-03-09 1.317 0 +0
2022-03-10 2022-03-08 1.328 0 +0
2022-03-09 2022-03-07 1.351 0 +0
2022-03-08 2022-03-04 1.340 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.340 0 +0
2022-03-03 2022-03-01 1.397 0 +0
2022-03-02 2022-02-28 1.362 0 +0
2022-03-01 2022-02-25 1.362 0 +0
2022-02-28 2022-02-24 1.362 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.374 0 +0
2022-02-22 2022-02-18 1.374 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.362 0 +0
2022-02-17 2022-02-15 1.374 0 +0
2022-02-16 2022-02-14 1.397 0 +0
2022-02-15 2022-02-11 1.408 0 +0
2022-02-14 2022-02-10 1.419 0 +0
2022-02-11 2022-02-09 1.419 0 +0
2022-02-10 2022-02-08 1.385 0 +0
2022-02-09 2022-02-07 1.362 0 +0
2022-02-08 2022-02-04 1.385 0 +0
2022-02-07 2022-01-31 1.397 0 +0
2022-02-04 2022-01-27 1.374 0 +0
2022-01-28 2022-01-26 1.408 0 +0
2022-01-27 2022-01-25 1.374 0 +0
2022-01-26 2022-01-24 1.362 0 +0
2022-01-25 2022-01-21 1.362 0 +0
2022-01-24 2022-01-20 1.362 0 +0
2022-01-21 2022-01-19 1.374 0 +0
2022-01-20 2022-01-18 1.374 0 +0
2022-01-19 2022-01-17 1.374 0 +0
2022-01-18 2022-01-14 1.374 0 +0
2022-01-17 2022-01-13 1.374 0 +0
2022-01-14 2022-01-12 1.362 0 +0
2022-01-13 2022-01-11 1.385 0 +0
2022-01-12 2022-01-10 1.385 0 +0
2022-01-11 2022-01-07 1.374 0 +0
2022-01-10 2022-01-06 1.374 0 +0
2022-01-07 2022-01-05 1.374 0 +0
2022-01-06 2022-01-04 1.397 0 +0
2022-01-05 2022-01-03 1.397 0 +0
2022-01-04 2021-12-31 1.442 0 +0
2022-01-03 2021-12-29 1.442 0 +0
2021-12-30 2021-12-28 1.442 0 +0
2021-12-29 2021-12-24 1.465 0 +0
2021-12-28 2021-12-22 1.465 0 +0
2021-12-23 2021-12-21 1.465 0 +0
2021-12-22 2021-12-20 1.465 0 +0
2021-12-21 2021-12-17 1.476 0 +0
2021-12-20 2021-12-16 1.476 0 +0
2021-12-17 2021-12-15 1.476 0 +0
2021-12-16 2021-12-14 1.476 0 +0
2021-12-15 2021-12-13 1.476 0 +0
2021-12-14 2021-12-10 1.476 0 +0
2021-12-13 2021-12-09 1.487 0 +0
2021-12-10 2021-12-08 1.487 0 +0
2021-12-09 2021-12-07 1.487 0 +0
2021-12-08 2021-12-06 1.465 0 +0
2021-12-07 2021-12-03 1.465 0 +0
2021-12-06 2021-12-02 1.465 0 +0
2021-12-03 2021-12-01 1.465 0 +0
2021-12-02 2021-11-30 1.465 0 +0
2021-12-01 2021-11-29 1.465 0 +0
2021-11-30 2021-11-26 1.453 0 +0
2021-11-29 2021-11-25 1.442 0 +0
2021-11-26 2021-11-24 1.442 0 +0
2021-11-25 2021-11-23 1.442 0 +0
2021-11-24 2021-11-22 1.431 0 +0
2021-11-23 2021-11-19 1.419 0 +0
2021-11-22 2021-11-18 1.419 0 +0
2021-11-19 2021-11-17 1.397 0 +0
2021-11-18 2021-11-16 1.408 0 +0
2021-11-17 2021-11-15 1.408 0 +0
2021-11-16 2021-11-12 1.397 0 +0
2021-11-15 2021-11-11 1.408 0 +0
2021-11-12 2021-11-10 1.362 0 +0
2021-11-11 2021-11-09 1.397 0 +0
2021-11-10 2021-11-08 1.397 0 +0
2021-11-09 2021-11-05 1.397 0 +0
2021-11-08 2021-11-04 1.397 0 +0
2021-11-05 2021-11-03 1.397 0 +0
2021-11-04 2021-11-02 1.397 0 +0
2021-11-03 2021-11-01 1.397 0 +0
2021-11-02 2021-10-29 1.408 0 +0
2021-11-01 2021-10-28 1.408 0 +0
2021-10-29 2021-10-27 1.419 0 +0
2021-10-28 2021-10-26 1.419 0 +0
2021-10-27 2021-10-25 1.465 0 +0
2021-10-26 2021-10-22 1.419 0 +0
2021-10-25 2021-10-21 1.419 0 +0
2021-10-22 2021-10-20 1.351 0 +0
2021-10-21 2021-10-19 1.351 0 +0
2021-10-20 2021-10-18 1.317 0 +0
2021-10-19 2021-10-15 1.317 0 +0
2021-10-18 2021-10-12 1.306 0 +0
2021-10-15 2021-10-11 1.317 0 +0
2021-10-12 2021-10-08 1.283 0 +0
2021-10-11 2021-10-07 1.283 0 +0
2021-10-08 2021-10-06 1.283 0 +0
2021-10-07 2021-10-05 1.283 0 +0
2021-10-06 2021-10-04 1.272 0 +0
2021-10-05 2021-09-30 1.272 0 +0
2021-10-04 2021-09-29 1.306 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.340 0 +0
2021-09-28 2021-09-24 1.340 0 +0
2021-09-27 2021-09-23 1.294 0 +0
2021-09-24 2021-09-21 1.294 0 +0
2021-09-23 2021-09-20 1.260 0 +0
2021-09-21 2021-09-17 1.283 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.294 0 +0
2021-09-15 2021-09-13 1.340 0 +0
2021-09-14 2021-09-10 1.351 0 +0
2021-09-13 2021-09-09 1.317 0 +0
2021-09-10 2021-09-08 1.317 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.317 0 +0
2021-09-07 2021-09-03 1.363 0 +0
2021-09-06 2021-09-02 1.305 0 +0
2021-09-03 2021-09-01 1.317 0 +0
2021-09-02 2021-08-31 1.305 0 +0
2021-09-01 2021-08-30 1.305 0 +0
2021-08-31 2021-08-27 1.305 0 +0
2021-08-30 2021-08-26 1.305 0 +0
2021-08-27 2021-08-25 1.305 0 +0
2021-08-26 2021-08-24 1.305 0 +0
2021-08-25 2021-08-23 1.294 0 +0
2021-08-24 2021-08-20 1.294 0 +0
2021-08-23 2021-08-19 1.328 0 +0
2021-08-20 2021-08-18 1.294 0 +0
2021-08-19 2021-08-17 1.294 0 +0
2021-08-18 2021-08-16 1.294 0 +0
2021-08-17 2021-08-13 1.351 0 +0
2021-08-16 2021-08-12 1.351 0 +0
2021-08-13 2021-08-11 1.351 0 +0
2021-08-12 2021-08-10 1.351 0 +0
2021-08-11 2021-08-09 1.351 0 +0
2021-08-10 2021-08-06 1.351 0 +0
2021-08-09 2021-08-05 1.351 0 +0
2021-08-06 2021-08-04 1.363 0 +0
2021-08-05 2021-08-03 1.363 0 +0
2021-08-04 2021-08-02 1.374 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.340 0 +0
2021-07-30 2021-07-28 1.340 0 +0
2021-07-29 2021-07-27 1.374 0 +0
2021-07-28 2021-07-26 1.328 0 +0
2021-07-27 2021-07-23 1.351 0 +0
2021-07-26 2021-07-22 1.317 0 +0
2021-07-23 2021-07-21 1.340 0 +0
2021-07-22 2021-07-20 1.328 0 +0
2021-07-21 2021-07-19 1.328 0 +0
2021-07-20 2021-07-16 1.317 0 +0
2021-07-19 2021-07-15 1.294 0 +0
2021-07-16 2021-07-14 1.294 0 +0
2021-07-15 2021-07-13 1.317 0 +0
2021-07-14 2021-07-12 1.317 0 +0
2021-07-13 2021-07-09 1.317 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.409 0 +0
2021-07-08 2021-07-06 1.409 0 +0
2021-07-07 2021-07-05 1.409 0 +0
2021-07-06 2021-07-02 1.409 0 +0
2021-07-05 2021-06-30 1.386 0 +0
2021-07-02 2021-06-29 1.386 0 +0
2021-06-30 2021-06-28 1.386 0 +0
2021-06-29 2021-06-25 1.386 0 +0
2021-06-28 2021-06-24 1.432 0 +0
2021-06-25 2021-06-23 1.432 0 +0
2021-06-24 2021-06-22 1.385 0 +0
2021-06-23 2021-06-21 1.339 0 +0
2021-06-22 2021-06-18 1.339 0 +0
2021-06-21 2021-06-17 1.362 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.409 0 +0
2021-06-16 2021-06-11 1.409 0 +0
2021-06-15 2021-06-10 1.409 0 +0
2021-06-11 2021-06-09 1.420 0 +0
2021-06-10 2021-06-08 1.397 0 +0
2021-06-09 2021-06-07 1.397 0 +0
2021-06-08 2021-06-04 1.397 0 +0
2021-06-07 2021-06-03 1.455 0 +0
2021-06-04 2021-06-02 1.478 0 +0
2021-06-03 2021-06-01 1.409 0 +0
2021-06-02 2021-05-31 1.397 0 +0
2021-06-01 2021-05-28 1.432 0 +0
2021-05-31 2021-05-27 1.432 0 +0
2021-05-28 2021-05-26 1.409 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.443 0 +0
2021-05-25 2021-05-21 1.443 0 +0
2021-05-24 2021-05-20 1.432 0 +0
2021-05-21 2021-05-18 1.432 0 +0
2021-05-20 2021-05-17 1.478 0 +0
2021-05-18 2021-05-14 1.478 0 +0
2021-05-17 2021-05-13 1.478 0 +0
2021-05-14 2021-05-12 1.478 0 +0
2021-05-13 2021-05-11 1.478 0 +0
2021-05-12 2021-05-10 1.478 0 +0
2021-05-11 2021-05-07 1.502 0 +0
2021-05-10 2021-05-06 1.502 0 +0
2021-05-07 2021-05-05 1.502 0 +0
2021-05-06 2021-05-04 1.478 0 +0
2021-05-05 2021-05-03 1.478 0 +0
2021-05-04 2021-04-30 1.537 0 +0
2021-05-03 2021-04-29 1.537 0 +0
2021-04-30 2021-04-28 1.537 0 +0
2021-04-29 2021-04-27 1.537 0 +0
2021-04-28 2021-04-26 1.537 0 +0
2021-04-27 2021-04-23 1.537 0 +0
2021-04-26 2021-04-22 1.548 0 +0
2021-04-23 2021-04-21 1.560 0 +0
2021-04-22 2021-04-20 1.560 0 +0
2021-04-21 2021-04-19 1.560 0 +0
2021-04-20 2021-04-16 1.583 0 +0
2021-04-19 2021-04-15 1.606 0 +0
2021-04-16 2021-04-14 1.525 0 +0
2021-04-15 2021-04-13 1.513 0 +0
2021-04-14 2021-04-12 1.513 0 +0
2021-04-13 2021-04-09 1.525 0 +0
2021-04-12 2021-04-08 1.560 0 +0
2021-04-09 2021-04-07 1.560 0 +0
2021-04-08 2021-04-01 1.618 0 +0
2021-04-07 2021-03-31 1.618 0 +0
2021-04-01 2021-03-30 1.723 0 +0
2021-03-31 2021-03-29 1.723 0 +0
2021-03-30 2021-03-26 1.723 0 +0
2021-03-29 2021-03-25 1.700 0 +0
2021-03-26 2021-03-24 1.711 0 +0
2021-03-25 2021-03-23 1.723 0 +0
2021-03-24 2021-03-22 1.723 0 +0
2021-03-23 2021-03-19 1.723 0 +0
2021-03-22 2021-03-18 1.735 0 +0
2021-03-19 2021-03-17 1.735 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.723 0 +0
2021-03-15 2021-03-11 1.735 0 +0
2021-03-12 2021-03-10 1.735 0 +0
2021-03-11 2021-03-09 1.723 0 +0
2021-03-10 2021-03-08 1.723 0 +0
2021-03-09 2021-03-05 1.723 0 +0
2021-03-08 2021-03-04 1.723 0 +0
2021-03-05 2021-03-03 1.723 0 +0
2021-03-04 2021-03-02 1.769 0 +0
2021-03-03 2021-03-01 1.769 0 +0
2021-03-02 2021-02-26 1.769 0 +0
2021-03-01 2021-02-25 1.828 0 +0
2021-02-26 2021-02-24 1.816 0 +0
2021-02-25 2021-02-23 1.804 0 +0
2021-02-24 2021-02-22 1.804 0 +0
2021-02-23 2021-02-19 1.804 0 +0
2021-02-22 2021-02-18 1.816 0 +0
2021-02-19 2021-02-17 1.816 0 +0
2021-02-18 2021-02-16 1.874 0 +0
2021-02-17 2021-02-11 1.793 0 +0
2021-02-16 2021-02-09 1.723 0 +0
2021-02-10 2021-02-08 1.711 0 +0
2021-02-09 2021-02-05 1.711 0 +0
2021-02-08 2021-02-04 1.746 0 +0
2021-02-05 2021-02-03 1.735 0 +0
2021-02-04 2021-02-02 1.735 0 +0
2021-02-03 2021-02-01 1.723 0 +0
2021-02-02 2021-01-29 1.723 0 +0
2021-02-01 2021-01-28 1.723 0 +0
2021-01-29 2021-01-27 1.711 0 +0
2021-01-28 2021-01-26 1.711 0 +0
2021-01-27 2021-01-25 1.688 0 +0
2021-01-26 2021-01-22 1.688 0 +0
2021-01-25 2021-01-21 1.688 0 +0
2021-01-22 2021-01-20 1.804 0 +0
2021-01-21 2021-01-19 1.746 0 +0
2021-01-20 2021-01-18 1.665 0 +0
2021-01-19 2021-01-15 1.630 0 +0
2021-01-18 2021-01-14 1.630 0 +0
2021-01-15 2021-01-13 1.630 0 +0
2021-01-14 2021-01-12 1.688 0 +0
2021-01-13 2021-01-11 1.746 0 +0
2021-01-12 2021-01-08 1.688 0 +0
2021-01-11 2021-01-07 1.478 0 +0
2021-01-08 2021-01-06 1.478 0 +0
2021-01-07 2021-01-05 1.455 0 +0
2021-01-06 2021-01-04 1.455 0 +0
2021-01-05 2020-12-31 1.432 0 +0
2021-01-04 2020-12-29 1.478 0 +0
2020-12-30 2020-12-28 1.432 0 +0
2020-12-29 2020-12-24 1.467 0 +0
2020-12-28 2020-12-22 1.443 0 +0
2020-12-23 2020-12-21 1.443 0 +0
2020-12-22 2020-12-18 1.455 0 +0
2020-12-21 2020-12-17 1.455 0 +0
2020-12-18 2020-12-16 1.455 0 +0
2020-12-17 2020-12-15 1.455 0 +0
2020-12-16 2020-12-14 1.478 0 +0
2020-12-15 2020-12-11 1.420 0 +0
2020-12-14 2020-12-10 1.420 0 +0
2020-12-11 2020-12-09 1.420 0 +0
2020-12-10 2020-12-08 1.513 0 +0
2020-12-09 2020-12-07 1.513 0 +0
2020-12-08 2020-12-04 1.513 0 +0
2020-12-07 2020-12-03 1.513 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.420 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.432 0 +0
2020-11-25 2020-11-23 1.432 0 +0
2020-11-24 2020-11-20 1.432 0 +0
2020-11-23 2020-11-19 1.443 0 +0
2020-11-20 2020-11-18 1.432 0 +0
2020-11-19 2020-11-17 1.432 0 +0
2020-11-18 2020-11-16 1.420 0 +0
2020-11-17 2020-11-13 1.443 0 +0
2020-11-16 2020-11-12 1.432 0 +0
2020-11-13 2020-11-11 1.420 0 +0
2020-11-12 2020-11-10 1.455 0 +0
2020-11-11 2020-11-09 1.467 0 +0
2020-11-10 2020-11-06 1.443 0 +0
2020-11-09 2020-11-05 1.443 0 +0
2020-11-06 2020-11-04 1.443 0 +0
2020-11-05 2020-11-03 1.443 0 +0
2020-11-04 2020-11-02 1.443 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.513 0 +0
2020-10-30 2020-10-28 1.502 0 +0
2020-10-29 2020-10-27 1.490 0 +0
2020-10-28 2020-10-23 1.548 0 +0
2020-10-27 2020-10-22 1.606 0 +0
2020-10-23 2020-10-21 1.595 0 +0
2020-10-22 2020-10-20 1.572 0 +0
2020-10-21 2020-10-19 1.572 0 +0
2020-10-20 2020-10-16 1.537 0 +0
2020-10-19 2020-10-15 1.537 0 +0
2020-10-16 2020-10-14 1.537 0 +0
2020-10-15 2020-10-12 1.618 0 +0
2020-10-14 2020-10-09 1.525 0 +0
2020-10-12 2020-10-08 1.513 0 +0
2020-10-09 2020-10-07 1.432 0 +0
2020-10-08 2020-10-06 1.432 0 +0
2020-10-07 2020-10-05 1.432 0 +0
2020-10-06 2020-09-30 1.385 0 +0
2020-10-05 2020-09-29 1.385 0 +0
2020-09-30 2020-09-28 1.385 0 +0
2020-09-29 2020-09-25 1.409 0 +0
2020-09-28 2020-09-24 1.443 0 +0
2020-09-25 2020-09-23 1.467 0 +0
2020-09-24 2020-09-22 1.467 0 +0
2020-09-23 2020-09-21 1.478 0 +0
2020-09-22 2020-09-18 1.478 0 +0
2020-09-21 2020-09-17 1.513 0 +0
2020-09-18 2020-09-16 1.490 0 +0
2020-09-17 2020-09-15 1.490 0 +0
2020-09-16 2020-09-14 1.513 0 +0
2020-09-15 2020-09-11 1.513 0 +0
2020-09-14 2020-09-10 1.513 0 +0
2020-09-11 2020-09-09 1.537 0 +0
2020-09-10 2020-09-08 1.525 0 +0
2020-09-09 2020-09-07 1.525 0 +0
2020-09-08 2020-09-04 1.595 0 +0
2020-09-07 2020-09-03 1.689 0 +0
2020-09-04 2020-09-02 1.701 0 +0
2020-09-03 2020-09-01 1.689 0 +0
2020-09-02 2020-08-31 1.642 0 +0
2020-09-01 2020-08-28 1.642 0 +0
2020-08-31 2020-08-27 1.537 0 +0
2020-08-28 2020-08-26 1.607 0 +0
2020-08-27 2020-08-25 1.607 0 +0
2020-08-26 2020-08-24 1.607 0 +0
2020-08-25 2020-08-21 1.537 0 +0
2020-08-24 2020-08-20 1.502 0 +0
2020-08-21 2020-08-19 1.478 0 +0
2020-08-20 2020-08-18 1.513 0 +0
2020-08-19 2020-08-17 1.513 0 +0
2020-08-18 2020-08-14 1.560 0 +0
2020-08-17 2020-08-13 1.572 0 +0
2020-08-14 2020-08-12 1.537 0 +0
2020-08-13 2020-08-11 1.537 0 +0
2020-08-12 2020-08-10 1.525 0 +0
2020-08-11 2020-08-07 1.525 0 +0
2020-08-10 2020-08-06 1.560 0 +0
2020-08-07 2020-08-05 1.584 0 +0
2020-08-06 2020-08-04 1.584 0 +0
2020-08-05 2020-08-03 1.595 0 +0
2020-08-04 2020-07-31 1.572 0 +0
2020-08-03 2020-07-30 1.642 0 +0
2020-07-31 2020-07-29 1.584 0 +0
2020-07-30 2020-07-28 1.584 0 +0
2020-07-29 2020-07-27 1.525 0 +0
2020-07-28 2020-07-24 1.548 0 +0
2020-07-27 2020-07-23 1.584 0 +0
2020-07-24 2020-07-22 1.513 0 +0
2020-07-23 2020-07-21 1.572 0 +0
2020-07-22 2020-07-20 1.466 0 +0
2020-07-21 2020-07-17 1.466 0 +0
2020-07-20 2020-07-16 1.419 0 +0
2020-07-17 2020-07-15 1.408 0 +0
2020-07-16 2020-07-14 1.431 0 +0
2020-07-15 2020-07-13 1.408 0 +0
2020-07-14 2020-07-10 1.419 0 +0
2020-07-13 2020-07-09 1.361 0 +0
2020-07-10 2020-07-08 1.372 0 +0
2020-07-09 2020-07-07 1.384 0 +0
2020-07-08 2020-07-06 1.396 0 +0
2020-07-07 2020-07-03 1.372 0 +0
2020-07-06 2020-07-02 1.384 0 +0
2020-07-03 2020-06-30 1.384 0 +0
2020-07-02 2020-06-29 1.384 0 +0
2020-06-30 2020-06-26 1.384 0 +0
2020-06-29 2020-06-24 1.384 0 +0
2020-06-26 2020-06-23 1.396 0 +0
2020-06-24 2020-06-22 1.408 0 +0
2020-06-23 2020-06-19 1.408 0 +0
2020-06-22 2020-06-18 1.408 0 +0
2020-06-19 2020-06-17 1.455 0 +0
2020-06-18 2020-06-16 1.455 0 +0
2020-06-17 2020-06-15 1.455 0 +0
2020-06-16 2020-06-12 1.479 0 +0
2020-06-15 2020-06-11 1.491 0 +0
2020-06-12 2020-06-10 1.491 0 +0
2020-06-11 2020-06-09 1.491 0 +0
2020-06-10 2020-06-08 1.455 0 +0
2020-06-09 2020-06-05 1.419 0 +0
2020-06-08 2020-06-04 1.431 0 +0
2020-06-05 2020-06-03 1.431 0 +0
2020-06-04 2020-06-02 1.431 0 +0
2020-06-03 2020-06-01 1.431 0 +0
2020-06-02 2020-05-29 1.431 0 +0
2020-06-01 2020-05-28 1.431 0 +0
2020-05-29 2020-05-27 1.431 0 +0
2020-05-28 2020-05-26 1.443 0 +0
2020-05-27 2020-05-25 1.395 0 +0
2020-05-26 2020-05-22 1.443 0 +0
2020-05-25 2020-05-21 1.467 0 +0
2020-05-22 2020-05-20 1.467 0 +0
2020-05-21 2020-05-19 1.431 0 +0
2020-05-20 2020-05-18 1.431 0 +0
2020-05-19 2020-05-15 1.431 0 +0
2020-05-18 2020-05-14 1.431 0 +0
2020-05-15 2020-05-13 1.491 0 +0
2020-05-14 2020-05-12 1.491 0 +0
2020-05-13 2020-05-11 1.455 0 +0
2020-05-12 2020-05-08 1.503 0 +0
2020-05-11 2020-05-07 1.443 0 +0
2020-05-08 2020-05-06 1.443 0 +0
2020-05-07 2020-05-05 1.419 0 +0
2020-05-06 2020-05-04 1.431 0 +0
2020-05-05 2020-04-29 1.443 0 +0
2020-05-04 2020-04-28 1.443 0 +0
2020-04-29 2020-04-27 1.419 0 +0
2020-04-28 2020-04-24 1.443 0 +0
2020-04-27 2020-04-23 1.443 0 +0
2020-04-24 2020-04-22 1.443 0 +0
2020-04-23 2020-04-21 1.443 0 +0
2020-04-22 2020-04-20 1.467 0 +0
2020-04-21 2020-04-17 1.467 0 +0
2020-04-20 2020-04-16 1.479 0 +0
2020-04-17 2020-04-15 1.479 0 +0
2020-04-16 2020-04-14 1.479 0 +0
2020-04-15 2020-04-09 1.479 0 +0
2020-04-14 2020-04-08 1.419 0 +0
2020-04-09 2020-04-07 1.431 0 +0
2020-04-08 2020-04-06 1.431 0 +0
2020-04-07 2020-04-03 1.455 0 +0
2020-04-06 2020-04-02 1.431 0 +0
2020-04-03 2020-04-01 1.383 0 +0
2020-04-02 2020-03-31 1.419 0 +0
2020-04-01 2020-03-30 1.503 0 +0
2020-03-31 2020-03-27 1.479 0 +0
2020-03-30 2020-03-26 1.515 0 +0
2020-03-27 2020-03-25 1.550 0 +0
2020-03-26 2020-03-24 1.550 0 +0
2020-03-25 2020-03-23 1.717 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.717 0 +0
2020-03-20 2020-03-18 1.717 0 +0
2020-03-19 2020-03-17 1.717 0 +0
2020-03-18 2020-03-16 1.670 0 +0
2020-03-17 2020-03-13 1.670 0 +0
2020-03-16 2020-03-12 1.717 0 +0
2020-03-13 2020-03-11 1.741 0 +0
2020-03-12 2020-03-10 1.741 0 +0
2020-03-11 2020-03-09 1.741 0 +0
2020-03-10 2020-03-06 1.765 0 +0
2020-03-09 2020-03-05 1.825 0 +0
2020-03-06 2020-03-04 1.729 0 +0
2020-03-05 2020-03-03 1.729 0 +0
2020-03-04 2020-03-02 1.717 0 +0
2020-03-03 2020-02-28 1.717 0 +0
2020-03-02 2020-02-27 1.741 0 +0
2020-02-28 2020-02-26 1.705 0 +0
2020-02-27 2020-02-25 1.801 0 +0
2020-02-26 2020-02-24 1.801 0 +0
2020-02-25 2020-02-21 1.813 0 +0
2020-02-24 2020-02-20 1.777 0 +0
2020-02-21 2020-02-19 1.765 0 +0
2020-02-20 2020-02-18 1.849 0 +0
2020-02-19 2020-02-17 1.860 0 +0
2020-02-18 2020-02-14 1.860 0 +0
2020-02-17 2020-02-13 1.860 0 +0
2020-02-14 2020-02-12 1.860 0 +0
2020-02-13 2020-02-11 1.765 0 +0
2020-02-12 2020-02-10 1.801 0 +0
2020-02-11 2020-02-07 1.801 0 +0
2020-02-10 2020-02-06 1.801 0 +0
2020-02-07 2020-02-05 1.729 0 +0
2020-02-06 2020-02-04 1.741 0 +0
2020-02-05 2020-02-03 1.801 0 +0
2020-02-04 2020-01-31 1.801 0 +0
2020-02-03 2020-01-30 1.801 0 +0
2020-01-31 2020-01-29 1.837 0 +0
2020-01-30 2020-01-24 1.884 0 +0
2020-01-29 2020-01-22 1.884 0 +0
2020-01-23 2020-01-21 1.884 0 +0
2020-01-22 2020-01-20 1.992 0 +0
2020-01-21 2020-01-17 1.992 0 +0
2020-01-20 2020-01-16 1.884 0 +0
2020-01-17 2020-01-15 1.920 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.884 0 +0
2020-01-14 2020-01-10 1.872 0 +0
2020-01-13 2020-01-09 1.884 0 +0
2020-01-10 2020-01-08 1.860 0 +0
2020-01-09 2020-01-07 1.860 0 +0
2020-01-08 2020-01-06 1.932 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.884 0 +0
2020-01-02 2019-12-27 1.884 0 +0
2019-12-30 2019-12-24 1.884 0 +0
2019-12-27 2019-12-20 1.884 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.908 0 +0
2019-12-19 2019-12-17 1.920 0 +0
2019-12-18 2019-12-16 1.789 0 +0
2019-12-17 2019-12-13 1.789 0 +0
2019-12-16 2019-12-12 1.789 0 +0
2019-12-13 2019-12-11 1.777 0 +0
2019-12-12 2019-12-10 1.741 0 +0
2019-12-11 2019-12-09 1.717 0 +0
2019-12-10 2019-12-06 1.753 0 +0
2019-12-09 2019-12-05 1.765 0 +0
2019-12-06 2019-12-04 1.693 0 +0
2019-12-05 2019-12-03 1.693 0 +0
2019-12-04 2019-12-02 1.693 0 +0
2019-12-03 2019-11-29 1.693 0 +0
2019-12-02 2019-11-28 1.693 0 +0
2019-11-29 2019-11-27 1.682 0 +0
2019-11-28 2019-11-26 1.682 0 +0
2019-11-27 2019-11-25 1.682 0 +0
2019-11-26 2019-11-22 1.682 0 +0
2019-11-25 2019-11-21 1.682 0 +0
2019-11-22 2019-11-20 1.682 0 +0
2019-11-21 2019-11-19 1.717 0 +0
2019-11-20 2019-11-18 1.693 0 +0
2019-11-19 2019-11-15 1.682 0 +0
2019-11-18 2019-11-14 1.670 0 +0
2019-11-15 2019-11-13 1.753 0 +0
2019-11-14 2019-11-12 1.717 0 +0
2019-11-13 2019-11-11 1.741 0 +0
2019-11-12 2019-11-08 1.741 0 +0
2019-11-11 2019-11-07 1.741 0 +0
2019-11-08 2019-11-06 1.705 0 +0
2019-11-07 2019-11-05 1.682 0 +0
2019-11-06 2019-11-04 1.682 0 +0
2019-11-05 2019-11-01 1.682 0 +0
2019-11-04 2019-10-31 1.693 0 +0
2019-11-01 2019-10-30 1.670 0 +0
2019-10-31 2019-10-29 1.682 0 +0
2019-10-30 2019-10-28 1.682 0 +0
2019-10-29 2019-10-25 1.693 0 +0
2019-10-28 2019-10-24 1.693 0 +0
2019-10-25 2019-10-23 1.753 0 +0
2019-10-24 2019-10-22 1.705 0 +0
2019-10-23 2019-10-21 1.729 0 +0
2019-10-22 2019-10-18 1.729 0 +0
2019-10-21 2019-10-17 1.765 0 +0
2019-10-18 2019-10-16 1.729 0 +0
2019-10-17 2019-10-15 1.705 0 +0
2019-10-16 2019-10-14 1.777 0 +0
2019-10-15 2019-10-11 1.777 0 +0
2019-10-14 2019-10-10 1.705 0 +0
2019-10-11 2019-10-09 1.693 0 +0
2019-10-10 2019-10-08 1.693 0 +0
2019-10-09 2019-10-04 1.705 0 +0
2019-10-08 2019-10-03 1.753 0 +0
2019-10-04 2019-10-02 1.705 0 +0
2019-10-03 2019-09-30 1.693 0 +0
2019-10-02 2019-09-27 1.765 0 +0
2019-09-30 2019-09-26 1.789 0 +0
2019-09-27 2019-09-25 1.777 0 +0
2019-09-26 2019-09-24 1.753 0 +0
2019-09-25 2019-09-23 1.813 0 +0
2019-09-24 2019-09-20 1.789 0 +0
2019-09-23 2019-09-19 1.813 0 +0
2019-09-20 2019-09-18 1.801 0 +0
2019-09-19 2019-09-17 1.765 0 +0
2019-09-18 2019-09-16 1.777 0 +0
2019-09-17 2019-09-13 1.777 0 +0
2019-09-16 2019-09-12 1.777 0 +0
2019-09-13 2019-09-11 1.789 0 +0
2019-09-12 2019-09-10 1.789 0 +0
2019-09-11 2019-09-09 1.813 0 +0
2019-09-10 2019-09-06 1.849 0 +0
2019-09-09 2019-09-05 1.825 0 +0
2019-09-06 2019-09-04 1.837 0 +0
2019-09-05 2019-09-03 1.825 0 +0
2019-09-04 2019-09-02 1.825 0 +0
2019-09-03 2019-08-30 1.849 0 +0
2019-09-02 2019-08-29 1.825 0 +0
2019-08-30 2019-08-28 1.813 0 +0
2019-08-29 2019-08-27 1.813 0 +0
2019-08-28 2019-08-26 1.837 0 +0
2019-08-27 2019-08-23 1.825 0 +0
2019-08-26 2019-08-22 1.825 0 +0
2019-08-23 2019-08-21 1.825 0 +0
2019-08-22 2019-08-20 1.837 0 +0
2019-08-21 2019-08-19 1.896 0 +0
2019-08-20 2019-08-16 1.813 0 +0
2019-08-19 2019-08-15 1.837 0 +0
2019-08-16 2019-08-14 1.789 0 +0
2019-08-15 2019-08-13 1.813 0 +0
2019-08-14 2019-08-12 1.908 0 +0
2019-08-13 2019-08-09 1.813 0 +0
2019-08-12 2019-08-08 1.849 0 +0
2019-08-09 2019-08-07 1.860 0 +0
2019-08-08 2019-08-06 1.777 0 +0
2019-08-07 2019-08-05 1.777 0 +0
2019-08-06 2019-08-02 1.849 0 +0
2019-08-05 2019-08-01 1.837 0 +0
2019-08-02 2019-07-31 1.813 0 +0
2019-08-01 2019-07-30 1.825 0 +0
2019-07-31 2019-07-29 1.837 0 +0
2019-07-30 2019-07-26 1.872 0 +0
2019-07-29 2019-07-25 1.908 0 +0
2019-07-26 2019-07-24 1.956 0 +0
2019-07-25 2019-07-23 1.741 0 -4,193
2019-06-21 2019-06-19 1.360 4,193 -100,620 0.00% 5,701
2018-08-27 2018-08-23 1.634 104,813 -5,450 0.03% 171,250
2017-04-21 2017-04-19 1.407 110,263 -25,155 0.03% 155,170
2017-04-18 2017-04-12 1.479 135,418 -16,770 0.04% 200,260
2017-04-06 2017-04-03 1.753 152,188 +25,155 0.04% 266,805
2016-05-31 2016-05-27 1.002 127,033 -12,578 0.04% 127,260
2015-09-01 2015-08-28 0.823 139,611 -8,385 0.04% 114,885
2015-07-08 2015-07-06 0.883 147,996 -2,389,733 0.04% 130,610
2015-07-07 2015-07-03 1.026 2,537,729 -167,701 0.71% 2,602,790
2015-07-02 2015-06-29 1.145 2,705,430 -511,487 0.76% 3,097,440
2015-06-01 2015-05-28 1.145 3,216,917 -83,850 0.90% 3,683,041
2015-05-29 2015-05-27 1.145 3,300,767 +83,850 0.92% 3,779,040
2015-04-30 2015-04-28 0.978 3,216,917 -452,791 0.90% 3,145,930
2015-04-16 2015-04-14 0.894 3,669,708 +553,412 1.03% 3,282,375
2014-12-22 2014-12-18 0.918 3,116,296 -167,701 0.87% 2,861,705
2014-10-30 2014-10-28 1.061 3,283,997 -167,700 0.92% 3,485,685
2014-10-24 2014-10-22 1.061 3,451,697 -4,193 0.97% 3,663,685
2014-10-17 2014-10-15 1.252 3,455,890 -83,850 0.97% 4,327,575
2014-10-16 2014-10-14 1.312 3,539,740 -226,396 0.99% 4,643,650
2014-10-09 2014-10-07 0.990 3,766,136 +1,064,899 1.05% 3,727,945
2014-10-08 2014-10-06 0.978 2,701,237 +2,230,418 0.76% 2,641,630
2014-10-07 2014-10-03 0.942 470,819 +419,251 0.13% 443,585
2014-07-23 2014-07-21 0.584 51,568 -20,963 0.01% 30,135
2011-02-17 2011-02-15 0.590 72,531 -477,946 0.02% 42,818
2011-02-16 2011-02-14 0.590 550,477 -268,321 0.15% 324,967
2011-01-11 2011-01-07 0.584 818,798 -83,850 0.23% 478,485
2011-01-07 2011-01-05 0.584 902,648 -528,257 0.25% 527,485
2010-12-02 2010-11-30 0.543 1,430,905 -167,701 0.40% 776,457
2010-11-15 2010-11-11 0.596 1,598,606 -150,930 0.45% 953,250
2010-10-15 2010-10-13 0.572 1,749,536 -92,236 0.49% 1,001,520
2010-10-11 2010-10-07 0.561 1,841,772 -360,556 0.52% 1,032,355
2010-10-08 2010-10-06 0.578 2,202,328 -134,160 0.62% 1,273,853
2010-04-19 2010-04-15 0.620 2,336,488 +167,700 0.65% 1,448,980
2010-04-13 2010-04-09 0.608 2,168,788 +838,503 0.61% 1,319,115
2010-04-07 2010-03-31 0.572 1,330,285 +251,551 0.37% 761,520
2010-03-26 2010-03-24 0.543 1,078,734 +83,850 0.30% 585,357
2010-03-25 2010-03-23 0.561 994,884 +125,776 0.28% 557,655
2010-03-23 2010-03-19 0.519 869,108 -83,851 0.24% 450,877
2010-03-16 2010-03-12 0.561 952,959 +368,942 0.27% 534,155
2010-03-10 2010-03-08 0.549 584,017 +427,636 0.16% 320,390
2010-01-20 2010-01-18 0.507 156,381 +83,850 0.04% 79,263
2009-07-24 2009-07-22 0.382 72,531 -276,705 0.02% 27,680
2009-06-15 2009-06-11 0.358 349,236 -96,428 0.10% 124,950
2009-01-13 2009-01-09 0.197 445,664 +159,315 0.12% 87,697
2009-01-08 2009-01-06 0.215 286,349 +117,391 0.08% 61,470
2008-10-21 2008-10-17 0.304 168,958 -62,888 0.05% 51,382
2008-04-01 2008-03-28 0.572 231,846 -17,189 0.06% 132,720
2008-02-18 2008-02-14 0.620 249,035 -44,022 0.07% 154,440
2007-11-15 2007-11-13 0.566 293,057 -4,192 0.08% 166,013
2007-11-14 2007-11-12 0.578 297,249 +4,192 0.08% 171,932
2007-10-31 2007-10-29 0.644 293,057 -134,160 0.08% 188,730
2007-10-26 2007-10-24 0.578 427,217 -83,851 0.12% 247,107
2007-10-08 2007-10-04 0.572 511,068 -167,700 0.14% 292,560
2007-07-27 2007-07-25 0.847 678,768 +167,700 0.19% 574,745
2007-07-17 2007-07-13 0.716 511,068 -4,192 0.14% 365,700
2007-07-16 2007-07-12 0.716 515,260 -8,385 0.14% 368,700
2007-07-13 2007-07-11 0.716 523,645 -41,925 0.15% 374,700
2007-07-04 2007-06-29 0.692 565,570 -33,540 0.16% 391,210
2007-06-26 2007-06-22 0.704 599,110 0.17% 421,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top