History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 151,500 | +0 | 0.04% | 143,925 |
| 2025-10-13 | 2025-10-09 | 0.950 | 151,500 | +0 | 0.04% | 143,925 |
| 2025-10-10 | 2025-10-08 | 0.920 | 151,500 | +0 | 0.04% | 139,380 |
| 2025-10-09 | 2025-10-06 | 0.930 | 151,500 | +0 | 0.04% | 140,895 |
| 2025-10-08 | 2025-10-03 | 0.930 | 151,500 | +0 | 0.04% | 140,895 |
| 2025-10-06 | 2025-10-02 | 0.940 | 151,500 | +0 | 0.04% | 142,410 |
| 2025-10-03 | 2025-09-30 | 0.950 | 151,500 | +0 | 0.04% | 143,925 |
| 2025-10-02 | 2025-09-29 | 0.940 | 151,500 | +0 | 0.04% | 142,410 |
| 2025-09-30 | 2025-09-26 | 0.960 | 151,500 | +0 | 0.04% | 145,440 |
| 2025-09-29 | 2025-09-25 | 0.980 | 151,500 | +0 | 0.04% | 148,470 |
| 2025-09-26 | 2025-09-24 | 0.950 | 151,500 | +0 | 0.04% | 143,925 |
| 2025-09-25 | 2025-09-23 | 0.950 | 151,500 | +0 | 0.04% | 143,925 |
| 2025-09-24 | 2025-09-22 | 0.950 | 151,500 | +0 | 0.04% | 143,925 |
| 2025-09-23 | 2025-09-19 | 0.950 | 151,500 | +0 | 0.04% | 143,925 |
| 2025-09-22 | 2025-09-18 | 0.970 | 151,500 | +0 | 0.04% | 146,955 |
| 2025-09-19 | 2025-09-17 | 0.970 | 151,500 | +0 | 0.04% | 146,955 |
| 2025-09-18 | 2025-09-16 | 0.980 | 151,500 | +0 | 0.04% | 148,486 |
| 2025-09-17 | 2025-09-15 | 0.980 | 151,500 | +1,562 | 0.04% | 148,486 |
| 2025-09-16 | 2025-09-12 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-09-15 | 2025-09-11 | 0.960 | 149,938 | +0 | 0.04% | 143,925 |
| 2025-09-12 | 2025-09-10 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-09-11 | 2025-09-09 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-09-10 | 2025-09-08 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-09-09 | 2025-09-05 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-09-08 | 2025-09-04 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-09-05 | 2025-09-03 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-09-04 | 2025-09-02 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-09-03 | 2025-09-01 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-09-02 | 2025-08-29 | 0.980 | 149,938 | +0 | 0.04% | 146,955 |
| 2025-09-01 | 2025-08-28 | 0.970 | 149,938 | +0 | 0.04% | 145,440 |
| 2025-08-29 | 2025-08-27 | 0.970 | 149,938 | +0 | 0.04% | 145,440 |
| 2025-08-28 | 2025-08-26 | 1.000 | 149,938 | +0 | 0.04% | 149,985 |
| 2025-08-27 | 2025-08-25 | 1.000 | 149,938 | +0 | 0.04% | 149,985 |
| 2025-08-26 | 2025-08-22 | 1.010 | 149,938 | +0 | 0.04% | 151,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 149,938 | +0 | 0.04% | 151,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 149,938 | +0 | 0.04% | 151,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 149,938 | +0 | 0.04% | 151,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 149,938 | +0 | 0.04% | 151,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 149,938 | +0 | 0.04% | 151,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 149,938 | +0 | 0.04% | 153,015 |
| 2025-08-15 | 2025-08-13 | 1.071 | 149,938 | +0 | 0.04% | 160,590 |
| 2025-08-14 | 2025-08-12 | 1.071 | 149,938 | +0 | 0.04% | 160,590 |
| 2025-08-13 | 2025-08-11 | 1.071 | 149,938 | +0 | 0.04% | 160,590 |
| 2025-08-12 | 2025-08-08 | 1.071 | 149,938 | +0 | 0.04% | 160,590 |
| 2025-08-11 | 2025-08-07 | 1.041 | 149,938 | +0 | 0.04% | 156,045 |
| 2025-08-08 | 2025-08-06 | 1.031 | 149,938 | +0 | 0.04% | 154,530 |
| 2025-08-07 | 2025-08-05 | 1.031 | 149,938 | +0 | 0.04% | 154,530 |
| 2025-08-06 | 2025-08-04 | 1.031 | 149,938 | +0 | 0.04% | 154,530 |
| 2025-08-05 | 2025-08-01 | 1.031 | 149,938 | +0 | 0.04% | 154,530 |
| 2025-08-04 | 2025-07-31 | 1.031 | 149,938 | +0 | 0.04% | 154,530 |
| 2025-08-01 | 2025-07-30 | 1.031 | 149,938 | +0 | 0.04% | 154,530 |
| 2025-07-31 | 2025-07-29 | 1.021 | 149,938 | +0 | 0.04% | 153,015 |
| 2025-07-30 | 2025-07-28 | 1.051 | 149,938 | +0 | 0.04% | 157,560 |
| 2025-07-29 | 2025-07-25 | 1.041 | 149,938 | +0 | 0.04% | 156,045 |
| 2025-07-28 | 2025-07-24 | 1.021 | 149,938 | +0 | 0.04% | 153,015 |
| 2025-07-25 | 2025-07-23 | 1.000 | 149,938 | +0 | 0.04% | 149,985 |
| 2025-07-24 | 2025-07-22 | 0.970 | 149,938 | +0 | 0.04% | 145,440 |
| 2025-07-23 | 2025-07-21 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-07-22 | 2025-07-18 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-07-21 | 2025-07-17 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-07-18 | 2025-07-16 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-07-17 | 2025-07-15 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-07-16 | 2025-07-14 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-07-15 | 2025-07-11 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-07-14 | 2025-07-10 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-07-11 | 2025-07-09 | 0.930 | 149,938 | +0 | 0.04% | 139,380 |
| 2025-07-10 | 2025-07-08 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-07-09 | 2025-07-07 | 0.950 | 149,938 | +0 | 0.04% | 142,410 |
| 2025-07-08 | 2025-07-04 | 0.909 | 149,938 | +0 | 0.04% | 136,350 |
| 2025-07-07 | 2025-07-03 | 0.930 | 149,938 | +0 | 0.04% | 139,380 |
| 2025-07-04 | 2025-07-02 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-07-03 | 2025-06-30 | 0.940 | 149,938 | +0 | 0.04% | 140,895 |
| 2025-07-02 | 2025-06-27 | 0.950 | 149,938 | +0 | 0.04% | 142,477 |
| 2025-06-30 | 2025-06-26 | 0.981 | 149,938 | +3,259 | 0.04% | 147,123 |
| 2025-06-27 | 2025-06-25 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-06-26 | 2025-06-24 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-06-25 | 2025-06-23 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-06-24 | 2025-06-20 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-06-23 | 2025-06-19 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-06-20 | 2025-06-18 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-06-19 | 2025-06-17 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-06-18 | 2025-06-16 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-06-17 | 2025-06-13 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-06-16 | 2025-06-12 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-06-13 | 2025-06-11 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-06-12 | 2025-06-10 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-06-11 | 2025-06-09 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-06-10 | 2025-06-06 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-06-09 | 2025-06-05 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-06-06 | 2025-06-04 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-06-05 | 2025-06-03 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-06-04 | 2025-06-02 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-06-03 | 2025-05-30 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-06-02 | 2025-05-29 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-05-30 | 2025-05-28 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-05-29 | 2025-05-27 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2025-05-28 | 2025-05-26 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-05-27 | 2025-05-23 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-05-26 | 2025-05-22 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-05-23 | 2025-05-21 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-05-22 | 2025-05-20 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-05-21 | 2025-05-19 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-05-20 | 2025-05-16 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-05-19 | 2025-05-15 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-05-16 | 2025-05-14 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-05-15 | 2025-05-13 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-05-14 | 2025-05-12 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-05-13 | 2025-05-09 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-05-12 | 2025-05-08 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-05-09 | 2025-05-07 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-05-08 | 2025-05-06 | 0.878 | 146,679 | +0 | 0.04% | 128,775 |
| 2025-05-07 | 2025-05-02 | 0.868 | 146,679 | +0 | 0.04% | 127,260 |
| 2025-05-06 | 2025-04-30 | 0.868 | 146,679 | +0 | 0.04% | 127,260 |
| 2025-05-02 | 2025-04-29 | 0.857 | 146,679 | +0 | 0.04% | 125,745 |
| 2025-04-30 | 2025-04-28 | 0.857 | 146,679 | +0 | 0.04% | 125,745 |
| 2025-04-29 | 2025-04-25 | 0.878 | 146,679 | +0 | 0.04% | 128,775 |
| 2025-04-28 | 2025-04-24 | 0.878 | 146,679 | +0 | 0.04% | 128,775 |
| 2025-04-25 | 2025-04-23 | 0.878 | 146,679 | +0 | 0.04% | 128,775 |
| 2025-04-24 | 2025-04-22 | 0.857 | 146,679 | +0 | 0.04% | 125,745 |
| 2025-04-23 | 2025-04-17 | 0.857 | 146,679 | +0 | 0.04% | 125,745 |
| 2025-04-22 | 2025-04-16 | 0.868 | 146,679 | +0 | 0.04% | 127,260 |
| 2025-04-17 | 2025-04-15 | 0.868 | 146,679 | +0 | 0.04% | 127,260 |
| 2025-04-16 | 2025-04-14 | 0.868 | 146,679 | +0 | 0.04% | 127,260 |
| 2025-04-15 | 2025-04-11 | 0.878 | 146,679 | +0 | 0.04% | 128,775 |
| 2025-04-14 | 2025-04-10 | 0.847 | 146,679 | +0 | 0.04% | 124,230 |
| 2025-04-11 | 2025-04-09 | 0.847 | 146,679 | +0 | 0.04% | 124,230 |
| 2025-04-10 | 2025-04-08 | 0.826 | 146,679 | +0 | 0.04% | 121,200 |
| 2025-04-09 | 2025-04-07 | 0.816 | 146,679 | +0 | 0.04% | 119,685 |
| 2025-04-08 | 2025-04-03 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-04-07 | 2025-04-02 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-04-03 | 2025-04-01 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-04-02 | 2025-03-31 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-04-01 | 2025-03-28 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-03-31 | 2025-03-27 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-03-28 | 2025-03-26 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-03-27 | 2025-03-25 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-26 | 2025-03-24 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-03-25 | 2025-03-21 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-24 | 2025-03-20 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-21 | 2025-03-19 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-20 | 2025-03-18 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-19 | 2025-03-17 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-18 | 2025-03-14 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-03-17 | 2025-03-13 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-14 | 2025-03-12 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-13 | 2025-03-11 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-12 | 2025-03-10 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-03-11 | 2025-03-07 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-03-10 | 2025-03-06 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-03-07 | 2025-03-05 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-03-06 | 2025-03-04 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-03-05 | 2025-03-03 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-03-04 | 2025-02-28 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-03-03 | 2025-02-27 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-02-28 | 2025-02-26 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2025-02-27 | 2025-02-25 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2025-02-26 | 2025-02-24 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-02-25 | 2025-02-21 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2025-02-24 | 2025-02-20 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-02-21 | 2025-02-19 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-02-20 | 2025-02-18 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2025-02-19 | 2025-02-17 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2025-02-18 | 2025-02-14 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-02-17 | 2025-02-13 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-02-14 | 2025-02-12 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-02-13 | 2025-02-11 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-02-12 | 2025-02-10 | 0.899 | 146,679 | +0 | 0.04% | 131,805 |
| 2025-02-11 | 2025-02-07 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-02-10 | 2025-02-06 | 0.899 | 146,679 | +0 | 0.04% | 131,805 |
| 2025-02-07 | 2025-02-05 | 0.899 | 146,679 | +0 | 0.04% | 131,805 |
| 2025-02-06 | 2025-02-04 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-02-05 | 2025-02-03 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-02-04 | 2025-01-28 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-02-03 | 2025-01-24 | 0.899 | 146,679 | +0 | 0.04% | 131,805 |
| 2025-01-27 | 2025-01-23 | 0.899 | 146,679 | +0 | 0.04% | 131,805 |
| 2025-01-24 | 2025-01-22 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-01-23 | 2025-01-21 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-01-22 | 2025-01-20 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-01-21 | 2025-01-17 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-01-20 | 2025-01-16 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-01-17 | 2025-01-15 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-01-16 | 2025-01-14 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-01-15 | 2025-01-13 | 0.909 | 146,679 | +0 | 0.04% | 133,320 |
| 2025-01-14 | 2025-01-10 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-01-13 | 2025-01-09 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-01-10 | 2025-01-08 | 0.919 | 146,679 | +0 | 0.04% | 134,835 |
| 2025-01-09 | 2025-01-07 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-01-08 | 2025-01-06 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-01-07 | 2025-01-03 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2025-01-06 | 2025-01-02 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2025-01-03 | 2024-12-31 | 0.930 | 146,679 | +0 | 0.04% | 136,350 |
| 2025-01-02 | 2024-12-27 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2024-12-30 | 2024-12-24 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2024-12-27 | 2024-12-20 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2024-12-23 | 2024-12-19 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-12-20 | 2024-12-18 | 0.992 | 146,679 | +0 | 0.04% | 145,440 |
| 2024-12-19 | 2024-12-17 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-12-18 | 2024-12-16 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-12-17 | 2024-12-13 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-12-16 | 2024-12-12 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-12-13 | 2024-12-11 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-12-12 | 2024-12-10 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-12-11 | 2024-12-09 | 0.992 | 146,679 | +0 | 0.04% | 145,440 |
| 2024-12-10 | 2024-12-06 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-12-09 | 2024-12-05 | 1.002 | 146,679 | +0 | 0.04% | 146,955 |
| 2024-12-06 | 2024-12-04 | 1.043 | 146,679 | +0 | 0.04% | 153,015 |
| 2024-12-05 | 2024-12-03 | 1.054 | 146,679 | +0 | 0.04% | 154,530 |
| 2024-12-04 | 2024-12-02 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2024-12-03 | 2024-11-29 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2024-12-02 | 2024-11-28 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2024-11-29 | 2024-11-27 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2024-11-28 | 2024-11-26 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2024-11-27 | 2024-11-25 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2024-11-26 | 2024-11-22 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2024-11-25 | 2024-11-21 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2024-11-22 | 2024-11-20 | 0.940 | 146,679 | +0 | 0.04% | 137,865 |
| 2024-11-21 | 2024-11-19 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2024-11-20 | 2024-11-18 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2024-11-19 | 2024-11-15 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2024-11-18 | 2024-11-14 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2024-11-15 | 2024-11-13 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-11-14 | 2024-11-12 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-11-13 | 2024-11-11 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-11-12 | 2024-11-08 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-11-11 | 2024-11-07 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-11-08 | 2024-11-06 | 0.992 | 146,679 | +0 | 0.04% | 145,440 |
| 2024-11-07 | 2024-11-05 | 0.992 | 146,679 | +0 | 0.04% | 145,440 |
| 2024-11-06 | 2024-11-04 | 0.992 | 146,679 | +0 | 0.04% | 145,440 |
| 2024-11-05 | 2024-11-01 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-11-04 | 2024-10-31 | 0.992 | 146,679 | +0 | 0.04% | 145,440 |
| 2024-11-01 | 2024-10-30 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-10-31 | 2024-10-29 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-30 | 2024-10-28 | 0.992 | 146,679 | +0 | 0.04% | 145,440 |
| 2024-10-29 | 2024-10-25 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-28 | 2024-10-24 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-25 | 2024-10-23 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-24 | 2024-10-22 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-23 | 2024-10-21 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2024-10-22 | 2024-10-18 | 0.961 | 146,679 | +0 | 0.04% | 140,895 |
| 2024-10-21 | 2024-10-17 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-18 | 2024-10-16 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-10-17 | 2024-10-15 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-16 | 2024-10-14 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-10-15 | 2024-10-10 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-10-14 | 2024-10-09 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-10 | 2024-10-08 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-09 | 2024-10-07 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-10-08 | 2024-10-04 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2024-10-07 | 2024-10-03 | 0.950 | 146,679 | +0 | 0.04% | 139,380 |
| 2024-10-04 | 2024-10-02 | 0.971 | 146,679 | +0 | 0.04% | 142,410 |
| 2024-10-03 | 2024-09-30 | 0.981 | 146,679 | +0 | 0.04% | 143,925 |
| 2024-10-02 | 2024-09-27 | 1.074 | 146,679 | +0 | 0.04% | 157,575 |
| 2024-09-30 | 2024-09-26 | 1.033 | 146,679 | +1,424 | 0.04% | 151,456 |
| 2024-09-27 | 2024-09-25 | 1.033 | 145,255 | +0 | 0.04% | 149,985 |
| 2024-09-26 | 2024-09-24 | 1.012 | 145,255 | +0 | 0.04% | 146,955 |
| 2024-09-25 | 2024-09-23 | 1.001 | 145,255 | +0 | 0.04% | 145,440 |
| 2024-09-24 | 2024-09-20 | 1.033 | 145,255 | +0 | 0.04% | 149,985 |
| 2024-09-23 | 2024-09-19 | 1.043 | 145,255 | +0 | 0.04% | 151,500 |
| 2024-09-20 | 2024-09-17 | 1.043 | 145,255 | +0 | 0.04% | 151,500 |
| 2024-09-19 | 2024-09-16 | 1.012 | 145,255 | +0 | 0.04% | 146,955 |
| 2024-09-17 | 2024-09-13 | 0.991 | 145,255 | +0 | 0.04% | 143,925 |
| 2024-09-16 | 2024-09-12 | 0.960 | 145,255 | +0 | 0.04% | 139,380 |
| 2024-09-13 | 2024-09-11 | 0.939 | 145,255 | +0 | 0.04% | 136,350 |
| 2024-09-12 | 2024-09-10 | 0.939 | 145,255 | +0 | 0.04% | 136,350 |
| 2024-09-11 | 2024-09-09 | 0.949 | 145,255 | +0 | 0.04% | 137,865 |
| 2024-09-10 | 2024-09-05 | 0.949 | 145,255 | +0 | 0.04% | 137,865 |
| 2024-09-09 | 2024-09-04 | 0.949 | 145,255 | +0 | 0.04% | 137,865 |
| 2024-09-05 | 2024-09-03 | 0.949 | 145,255 | +0 | 0.04% | 137,865 |
| 2024-09-04 | 2024-09-02 | 0.980 | 145,255 | +0 | 0.04% | 142,410 |
| 2024-09-03 | 2024-08-30 | 0.980 | 145,255 | +0 | 0.04% | 142,410 |
| 2024-09-02 | 2024-08-29 | 0.949 | 145,255 | +0 | 0.04% | 137,865 |
| 2024-08-30 | 2024-08-28 | 0.887 | 145,255 | +0 | 0.04% | 128,775 |
| 2024-08-29 | 2024-08-27 | 0.887 | 145,255 | +0 | 0.04% | 128,775 |
| 2024-08-28 | 2024-08-26 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-08-27 | 2024-08-23 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-26 | 2024-08-22 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-23 | 2024-08-21 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-22 | 2024-08-20 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-08-21 | 2024-08-19 | 0.939 | 145,255 | +0 | 0.04% | 136,350 |
| 2024-08-20 | 2024-08-16 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-19 | 2024-08-15 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-16 | 2024-08-14 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-15 | 2024-08-13 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-14 | 2024-08-12 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-13 | 2024-08-09 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-12 | 2024-08-08 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-08-09 | 2024-08-07 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-08-08 | 2024-08-06 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-08-07 | 2024-08-05 | 0.887 | 145,255 | +0 | 0.04% | 128,775 |
| 2024-08-06 | 2024-08-02 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-08-05 | 2024-08-01 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-02 | 2024-07-31 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-08-01 | 2024-07-30 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-07-31 | 2024-07-29 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-07-30 | 2024-07-26 | 0.939 | 145,255 | +0 | 0.04% | 136,350 |
| 2024-07-29 | 2024-07-25 | 0.949 | 145,255 | +0 | 0.04% | 137,865 |
| 2024-07-26 | 2024-07-24 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-07-25 | 2024-07-23 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-07-24 | 2024-07-22 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-07-23 | 2024-07-19 | 0.907 | 145,255 | +0 | 0.04% | 131,805 |
| 2024-07-22 | 2024-07-18 | 0.907 | 145,255 | +0 | 0.04% | 131,805 |
| 2024-07-19 | 2024-07-17 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-07-18 | 2024-07-16 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-07-17 | 2024-07-15 | 0.949 | 145,255 | +0 | 0.04% | 137,865 |
| 2024-07-16 | 2024-07-12 | 0.907 | 145,255 | +0 | 0.04% | 131,805 |
| 2024-07-15 | 2024-07-11 | 0.897 | 145,255 | +0 | 0.04% | 130,290 |
| 2024-07-12 | 2024-07-10 | 0.897 | 145,255 | +0 | 0.04% | 130,290 |
| 2024-07-11 | 2024-07-09 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-07-10 | 2024-07-08 | 0.928 | 145,255 | +0 | 0.04% | 134,835 |
| 2024-07-09 | 2024-07-05 | 0.939 | 145,255 | +0 | 0.04% | 136,350 |
| 2024-07-08 | 2024-07-04 | 0.939 | 145,255 | +0 | 0.04% | 136,350 |
| 2024-07-05 | 2024-07-03 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-07-04 | 2024-07-02 | 0.918 | 145,255 | +0 | 0.04% | 133,320 |
| 2024-07-03 | 2024-06-28 | 0.960 | 145,255 | +0 | 0.04% | 139,449 |
| 2024-07-02 | 2024-06-27 | 0.960 | 145,255 | +3,228 | 0.04% | 139,449 |
| 2024-06-28 | 2024-06-26 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-06-27 | 2024-06-25 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-06-26 | 2024-06-24 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-06-25 | 2024-06-21 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-06-24 | 2024-06-20 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2024-06-21 | 2024-06-19 | 0.981 | 142,027 | +0 | 0.04% | 139,380 |
| 2024-06-20 | 2024-06-18 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2024-06-19 | 2024-06-17 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-06-18 | 2024-06-14 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-06-17 | 2024-06-13 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-06-14 | 2024-06-12 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-06-13 | 2024-06-11 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-06-12 | 2024-06-07 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-06-11 | 2024-06-06 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-06-07 | 2024-06-05 | 0.981 | 142,027 | +0 | 0.04% | 139,380 |
| 2024-06-06 | 2024-06-04 | 0.981 | 142,027 | +0 | 0.04% | 139,380 |
| 2024-06-05 | 2024-06-03 | 0.981 | 142,027 | +0 | 0.04% | 139,380 |
| 2024-06-04 | 2024-05-31 | 0.981 | 142,027 | +0 | 0.04% | 139,380 |
| 2024-06-03 | 2024-05-30 | 0.981 | 142,027 | +0 | 0.04% | 139,380 |
| 2024-05-31 | 2024-05-29 | 0.981 | 142,027 | +0 | 0.04% | 139,380 |
| 2024-05-30 | 2024-05-28 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-05-29 | 2024-05-27 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-05-28 | 2024-05-24 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-05-27 | 2024-05-23 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-05-24 | 2024-05-22 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-05-23 | 2024-05-21 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-05-22 | 2024-05-20 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-05-21 | 2024-05-17 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-05-20 | 2024-05-16 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-05-17 | 2024-05-14 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-05-16 | 2024-05-13 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-05-14 | 2024-05-10 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-05-13 | 2024-05-09 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-05-10 | 2024-05-08 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-05-09 | 2024-05-07 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-05-08 | 2024-05-06 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-05-07 | 2024-05-03 | 0.917 | 142,027 | +0 | 0.04% | 130,290 |
| 2024-05-06 | 2024-05-02 | 0.917 | 142,027 | +0 | 0.04% | 130,290 |
| 2024-05-03 | 2024-04-30 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-05-02 | 2024-04-29 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-04-30 | 2024-04-26 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-04-29 | 2024-04-25 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-04-26 | 2024-04-24 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-04-25 | 2024-04-23 | 0.928 | 142,027 | +0 | 0.04% | 131,805 |
| 2024-04-24 | 2024-04-22 | 0.928 | 142,027 | +0 | 0.04% | 131,805 |
| 2024-04-23 | 2024-04-19 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2024-04-22 | 2024-04-18 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2024-04-19 | 2024-04-17 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2024-04-18 | 2024-04-16 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2024-04-17 | 2024-04-15 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2024-04-16 | 2024-04-12 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2024-04-15 | 2024-04-11 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-04-12 | 2024-04-10 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-04-11 | 2024-04-09 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-04-10 | 2024-04-08 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-04-09 | 2024-04-05 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-04-08 | 2024-04-03 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-04-05 | 2024-04-02 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2024-04-03 | 2024-03-28 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-04-02 | 2024-03-27 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-03-28 | 2024-03-26 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-03-27 | 2024-03-25 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-03-26 | 2024-03-22 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-03-25 | 2024-03-21 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-03-22 | 2024-03-20 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-03-21 | 2024-03-19 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-03-20 | 2024-03-18 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-03-19 | 2024-03-15 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-03-18 | 2024-03-14 | 1.003 | 142,027 | +0 | 0.04% | 142,410 |
| 2024-03-15 | 2024-03-13 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-03-14 | 2024-03-12 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-03-13 | 2024-03-11 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2024-03-12 | 2024-03-08 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-03-11 | 2024-03-07 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-03-08 | 2024-03-06 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-03-07 | 2024-03-05 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-03-06 | 2024-03-04 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-03-05 | 2024-03-01 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-03-04 | 2024-02-29 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-03-01 | 2024-02-28 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-02-29 | 2024-02-27 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-02-28 | 2024-02-26 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-02-27 | 2024-02-23 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-02-26 | 2024-02-22 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-02-23 | 2024-02-21 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2024-02-22 | 2024-02-20 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2024-02-21 | 2024-02-19 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2024-02-20 | 2024-02-16 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-02-19 | 2024-02-15 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-02-16 | 2024-02-14 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-02-15 | 2024-02-09 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-02-14 | 2024-02-07 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-02-08 | 2024-02-06 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-02-07 | 2024-02-05 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-02-06 | 2024-02-02 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-02-05 | 2024-02-01 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-02-02 | 2024-01-31 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-02-01 | 2024-01-30 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-01-31 | 2024-01-29 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-01-30 | 2024-01-26 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-01-29 | 2024-01-25 | 1.067 | 142,027 | +0 | 0.04% | 151,500 |
| 2024-01-26 | 2024-01-24 | 1.067 | 142,027 | +0 | 0.04% | 151,500 |
| 2024-01-25 | 2024-01-23 | 1.067 | 142,027 | +0 | 0.04% | 151,500 |
| 2024-01-24 | 2024-01-22 | 1.067 | 142,027 | +0 | 0.04% | 151,500 |
| 2024-01-23 | 2024-01-19 | 1.067 | 142,027 | +0 | 0.04% | 151,500 |
| 2024-01-22 | 2024-01-18 | 1.067 | 142,027 | +0 | 0.04% | 151,500 |
| 2024-01-19 | 2024-01-17 | 1.067 | 142,027 | +0 | 0.04% | 151,500 |
| 2024-01-18 | 2024-01-16 | 1.067 | 142,027 | +0 | 0.04% | 151,500 |
| 2024-01-17 | 2024-01-15 | 1.045 | 142,027 | +0 | 0.04% | 148,470 |
| 2024-01-16 | 2024-01-12 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-01-15 | 2024-01-11 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-01-12 | 2024-01-10 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-01-11 | 2024-01-09 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2024-01-10 | 2024-01-08 | 0.981 | 142,027 | +0 | 0.04% | 139,380 |
| 2024-01-09 | 2024-01-05 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-01-08 | 2024-01-04 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-01-05 | 2024-01-03 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-01-04 | 2024-01-02 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-01-03 | 2023-12-29 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2024-01-02 | 2023-12-28 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2023-12-29 | 2023-12-27 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2023-12-28 | 2023-12-22 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2023-12-27 | 2023-12-21 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2023-12-22 | 2023-12-20 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2023-12-21 | 2023-12-19 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-20 | 2023-12-18 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-19 | 2023-12-15 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-18 | 2023-12-14 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2023-12-15 | 2023-12-13 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2023-12-14 | 2023-12-12 | 0.939 | 142,027 | +0 | 0.04% | 133,320 |
| 2023-12-13 | 2023-12-11 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-12 | 2023-12-08 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-11 | 2023-12-07 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-08 | 2023-12-06 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-07 | 2023-12-05 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-06 | 2023-12-04 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-05 | 2023-12-01 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-04 | 2023-11-30 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-12-01 | 2023-11-29 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-11-30 | 2023-11-28 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-11-29 | 2023-11-27 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2023-11-28 | 2023-11-24 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2023-11-27 | 2023-11-23 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-11-24 | 2023-11-22 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-11-23 | 2023-11-21 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-11-22 | 2023-11-20 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-11-21 | 2023-11-17 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-11-20 | 2023-11-16 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2023-11-17 | 2023-11-15 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2023-11-16 | 2023-11-14 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2023-11-15 | 2023-11-13 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2023-11-14 | 2023-11-10 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2023-11-13 | 2023-11-09 | 0.992 | 142,027 | +0 | 0.04% | 140,895 |
| 2023-11-10 | 2023-11-08 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2023-11-09 | 2023-11-07 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2023-11-08 | 2023-11-06 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2023-11-07 | 2023-11-03 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2023-11-06 | 2023-11-02 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-11-03 | 2023-11-01 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-11-02 | 2023-10-31 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-11-01 | 2023-10-30 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-31 | 2023-10-27 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-30 | 2023-10-26 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-27 | 2023-10-25 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-10-26 | 2023-10-24 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-10-25 | 2023-10-20 | 0.960 | 142,027 | +0 | 0.04% | 136,350 |
| 2023-10-24 | 2023-10-19 | 0.971 | 142,027 | +0 | 0.04% | 137,865 |
| 2023-10-20 | 2023-10-18 | 0.949 | 142,027 | +0 | 0.04% | 134,835 |
| 2023-10-19 | 2023-10-17 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-18 | 2023-10-16 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-17 | 2023-10-13 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-16 | 2023-10-12 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-13 | 2023-10-11 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-12 | 2023-10-10 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-11 | 2023-10-09 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-10 | 2023-10-06 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-09 | 2023-10-05 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-06 | 2023-10-04 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-05 | 2023-10-03 | 1.013 | 142,027 | +0 | 0.04% | 143,925 |
| 2023-10-04 | 2023-09-29 | 0.981 | 142,027 | +0 | 0.04% | 139,380 |
| 2023-10-03 | 2023-09-28 | 1.024 | 142,027 | +0 | 0.04% | 145,440 |
| 2023-09-29 | 2023-09-27 | 1.045 | 142,027 | +0 | 0.04% | 148,486 |
| 2023-09-28 | 2023-09-26 | 1.067 | 142,027 | +1,465 | 0.04% | 151,548 |
| 2023-09-27 | 2023-09-25 | 1.024 | 140,562 | +0 | 0.04% | 143,925 |
| 2023-09-26 | 2023-09-22 | 1.002 | 140,562 | +0 | 0.04% | 140,895 |
| 2023-09-25 | 2023-09-21 | 1.002 | 140,562 | +0 | 0.04% | 140,895 |
| 2023-09-22 | 2023-09-20 | 0.992 | 140,562 | +0 | 0.04% | 139,380 |
| 2023-09-21 | 2023-09-19 | 1.024 | 140,562 | +0 | 0.04% | 143,925 |
| 2023-09-20 | 2023-09-18 | 1.013 | 140,562 | +0 | 0.04% | 142,410 |
| 2023-09-19 | 2023-09-15 | 1.002 | 140,562 | +0 | 0.04% | 140,895 |
| 2023-09-18 | 2023-09-14 | 0.992 | 140,562 | +0 | 0.04% | 139,380 |
| 2023-09-15 | 2023-09-13 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-09-14 | 2023-09-12 | 0.992 | 140,562 | +0 | 0.04% | 139,380 |
| 2023-09-13 | 2023-09-11 | 0.959 | 140,562 | +0 | 0.04% | 134,835 |
| 2023-09-12 | 2023-09-07 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-09-11 | 2023-09-06 | 0.992 | 140,562 | +0 | 0.04% | 139,380 |
| 2023-09-07 | 2023-09-05 | 1.045 | 140,562 | +0 | 0.04% | 146,954 |
| 2023-09-06 | 2023-09-04 | 1.056 | 140,562 | +0 | 0.04% | 148,469 |
| 2023-09-05 | 2023-08-31 | 1.024 | 140,562 | +0 | 0.04% | 143,925 |
| 2023-09-04 | 2023-08-30 | 0.992 | 140,562 | +0 | 0.04% | 139,380 |
| 2023-08-31 | 2023-08-29 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-08-30 | 2023-08-28 | 0.970 | 140,562 | +0 | 0.04% | 136,350 |
| 2023-08-29 | 2023-08-25 | 0.959 | 140,562 | +0 | 0.04% | 134,835 |
| 2023-08-28 | 2023-08-24 | 0.927 | 140,562 | +0 | 0.04% | 130,290 |
| 2023-08-25 | 2023-08-23 | 0.916 | 140,562 | +0 | 0.04% | 128,775 |
| 2023-08-24 | 2023-08-22 | 0.884 | 140,562 | +0 | 0.04% | 124,230 |
| 2023-08-23 | 2023-08-21 | 0.905 | 140,562 | +0 | 0.04% | 127,260 |
| 2023-08-22 | 2023-08-18 | 0.905 | 140,562 | +0 | 0.04% | 127,260 |
| 2023-08-21 | 2023-08-17 | 0.916 | 140,562 | +0 | 0.04% | 128,775 |
| 2023-08-18 | 2023-08-16 | 0.895 | 140,562 | +0 | 0.04% | 125,745 |
| 2023-08-17 | 2023-08-15 | 0.959 | 140,562 | +0 | 0.04% | 134,835 |
| 2023-08-16 | 2023-08-14 | 0.959 | 140,562 | +0 | 0.04% | 134,835 |
| 2023-08-15 | 2023-08-11 | 0.959 | 140,562 | +0 | 0.04% | 134,835 |
| 2023-08-14 | 2023-08-10 | 0.959 | 140,562 | +0 | 0.04% | 134,835 |
| 2023-08-11 | 2023-08-09 | 0.959 | 140,562 | +0 | 0.04% | 134,835 |
| 2023-08-10 | 2023-08-08 | 0.970 | 140,562 | +0 | 0.04% | 136,350 |
| 2023-08-09 | 2023-08-07 | 0.970 | 140,562 | +0 | 0.04% | 136,350 |
| 2023-08-08 | 2023-08-04 | 0.970 | 140,562 | +0 | 0.04% | 136,350 |
| 2023-08-07 | 2023-08-03 | 0.970 | 140,562 | +0 | 0.04% | 136,350 |
| 2023-08-04 | 2023-08-02 | 0.970 | 140,562 | +0 | 0.04% | 136,350 |
| 2023-08-03 | 2023-08-01 | 0.970 | 140,562 | +0 | 0.04% | 136,350 |
| 2023-08-02 | 2023-07-31 | 0.970 | 140,562 | +0 | 0.04% | 136,350 |
| 2023-08-01 | 2023-07-28 | 0.970 | 140,562 | +0 | 0.04% | 136,350 |
| 2023-07-31 | 2023-07-27 | 0.948 | 140,562 | +0 | 0.04% | 133,320 |
| 2023-07-28 | 2023-07-26 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-07-27 | 2023-07-25 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-07-26 | 2023-07-24 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-07-25 | 2023-07-21 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-07-24 | 2023-07-20 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-07-21 | 2023-07-19 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-07-20 | 2023-07-18 | 0.981 | 140,562 | +0 | 0.04% | 137,865 |
| 2023-07-19 | 2023-07-14 | 0.992 | 140,562 | +0 | 0.04% | 139,380 |
| 2023-07-18 | 2023-07-13 | 0.938 | 140,562 | +0 | 0.04% | 131,805 |
| 2023-07-14 | 2023-07-12 | 0.927 | 140,562 | +0 | 0.04% | 130,290 |
| 2023-07-13 | 2023-07-11 | 0.927 | 140,562 | +0 | 0.04% | 130,290 |
| 2023-07-12 | 2023-07-10 | 0.938 | 140,562 | +0 | 0.04% | 131,805 |
| 2023-07-11 | 2023-07-07 | 0.938 | 140,562 | +0 | 0.04% | 131,805 |
| 2023-07-10 | 2023-07-06 | 0.948 | 140,562 | +0 | 0.04% | 133,320 |
| 2023-07-07 | 2023-07-05 | 0.948 | 140,562 | +0 | 0.04% | 133,320 |
| 2023-07-06 | 2023-07-04 | 0.948 | 140,562 | +0 | 0.04% | 133,320 |
| 2023-07-05 | 2023-07-03 | 0.948 | 140,562 | +0 | 0.04% | 133,320 |
| 2023-07-04 | 2023-06-30 | 0.948 | 140,562 | +0 | 0.04% | 133,320 |
| 2023-07-03 | 2023-06-29 | 0.948 | 140,562 | +0 | 0.04% | 133,320 |
| 2023-06-30 | 2023-06-28 | 0.948 | 140,562 | +0 | 0.04% | 133,320 |
| 2023-06-29 | 2023-06-27 | 0.948 | 140,562 | +0 | 0.04% | 133,320 |
| 2023-06-28 | 2023-06-26 | 0.959 | 140,562 | +0 | 0.04% | 134,835 |
| 2023-06-27 | 2023-06-23 | 0.959 | 140,562 | +0 | 0.04% | 134,835 |
| 2023-06-26 | 2023-06-21 | 0.971 | 140,562 | +0 | 0.04% | 136,420 |
| 2023-06-23 | 2023-06-20 | 0.971 | 140,562 | +3,194 | 0.04% | 136,420 |
| 2023-06-21 | 2023-06-19 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-06-20 | 2023-06-16 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-06-19 | 2023-06-15 | 0.982 | 137,368 | +0 | 0.04% | 134,835 |
| 2023-06-16 | 2023-06-14 | 0.960 | 137,368 | +0 | 0.04% | 131,805 |
| 2023-06-15 | 2023-06-13 | 0.948 | 137,368 | +0 | 0.04% | 130,290 |
| 2023-06-14 | 2023-06-12 | 0.948 | 137,368 | +0 | 0.04% | 130,290 |
| 2023-06-13 | 2023-06-09 | 0.948 | 137,368 | +0 | 0.04% | 130,290 |
| 2023-06-12 | 2023-06-08 | 0.948 | 137,368 | +0 | 0.04% | 130,290 |
| 2023-06-09 | 2023-06-07 | 0.948 | 137,368 | +0 | 0.04% | 130,290 |
| 2023-06-08 | 2023-06-06 | 0.948 | 137,368 | +0 | 0.04% | 130,290 |
| 2023-06-07 | 2023-06-05 | 0.948 | 137,368 | +0 | 0.04% | 130,290 |
| 2023-06-06 | 2023-06-02 | 0.937 | 137,368 | +0 | 0.04% | 128,775 |
| 2023-06-05 | 2023-06-01 | 0.960 | 137,368 | +0 | 0.04% | 131,805 |
| 2023-06-02 | 2023-05-31 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-06-01 | 2023-05-30 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-05-31 | 2023-05-29 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-05-30 | 2023-05-25 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-05-29 | 2023-05-24 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-05-25 | 2023-05-23 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-05-24 | 2023-05-22 | 0.993 | 137,368 | +0 | 0.04% | 136,350 |
| 2023-05-23 | 2023-05-19 | 0.993 | 137,368 | +0 | 0.04% | 136,350 |
| 2023-05-22 | 2023-05-18 | 0.960 | 137,368 | +0 | 0.04% | 131,805 |
| 2023-05-19 | 2023-05-17 | 0.960 | 137,368 | +0 | 0.04% | 131,805 |
| 2023-05-18 | 2023-05-16 | 0.982 | 137,368 | +0 | 0.04% | 134,835 |
| 2023-05-17 | 2023-05-15 | 0.982 | 137,368 | +0 | 0.04% | 134,835 |
| 2023-05-16 | 2023-05-12 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-05-15 | 2023-05-11 | 0.971 | 137,368 | +0 | 0.04% | 133,320 |
| 2023-05-12 | 2023-05-10 | 0.982 | 137,368 | +0 | 0.04% | 134,835 |
| 2023-05-11 | 2023-05-09 | 0.982 | 137,368 | +0 | 0.04% | 134,835 |
| 2023-05-10 | 2023-05-08 | 0.982 | 137,368 | +0 | 0.04% | 134,835 |
| 2023-05-09 | 2023-05-05 | 0.982 | 137,368 | +0 | 0.04% | 134,835 |
| 2023-05-08 | 2023-05-04 | 0.982 | 137,368 | +0 | 0.04% | 134,835 |
| 2023-05-05 | 2023-05-03 | 0.982 | 137,368 | +0 | 0.04% | 134,835 |
| 2023-05-04 | 2023-05-02 | 0.993 | 137,368 | +0 | 0.04% | 136,350 |
| 2023-05-03 | 2023-04-28 | 0.993 | 137,368 | +0 | 0.04% | 136,350 |
| 2023-05-02 | 2023-04-27 | 1.015 | 137,368 | +0 | 0.04% | 139,380 |
| 2023-04-28 | 2023-04-26 | 1.015 | 137,368 | +0 | 0.04% | 139,380 |
| 2023-04-27 | 2023-04-25 | 0.993 | 137,368 | +0 | 0.04% | 136,350 |
| 2023-04-26 | 2023-04-24 | 0.993 | 137,368 | +0 | 0.04% | 136,350 |
| 2023-04-25 | 2023-04-21 | 0.993 | 137,368 | +0 | 0.04% | 136,350 |
| 2023-04-24 | 2023-04-20 | 0.993 | 137,368 | +0 | 0.04% | 136,350 |
| 2023-04-21 | 2023-04-19 | 1.048 | 137,368 | +0 | 0.04% | 143,925 |
| 2023-04-20 | 2023-04-18 | 1.070 | 137,368 | +0 | 0.04% | 146,955 |
| 2023-04-19 | 2023-04-17 | 1.070 | 137,368 | +0 | 0.04% | 146,955 |
| 2023-04-18 | 2023-04-14 | 1.070 | 137,368 | +0 | 0.04% | 146,955 |
| 2023-04-17 | 2023-04-13 | 1.114 | 137,368 | +0 | 0.04% | 153,015 |
| 2023-04-14 | 2023-04-12 | 1.114 | 137,368 | +0 | 0.04% | 153,015 |
| 2023-04-13 | 2023-04-11 | 1.180 | 137,368 | +0 | 0.04% | 162,105 |
| 2023-04-12 | 2023-04-06 | 1.180 | 137,368 | +0 | 0.04% | 162,105 |
| 2023-04-11 | 2023-04-04 | 1.180 | 137,368 | +0 | 0.04% | 162,105 |
| 2023-04-06 | 2023-04-03 | 1.180 | 137,368 | +0 | 0.04% | 162,105 |
| 2023-04-04 | 2023-03-31 | 1.180 | 137,368 | +0 | 0.04% | 162,105 |
| 2023-04-03 | 2023-03-30 | 1.180 | 137,368 | +0 | 0.04% | 162,105 |
| 2023-03-31 | 2023-03-29 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-03-30 | 2023-03-28 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-03-29 | 2023-03-27 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-03-28 | 2023-03-24 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-03-27 | 2023-03-23 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-03-24 | 2023-03-22 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-03-23 | 2023-03-21 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-03-22 | 2023-03-20 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-03-21 | 2023-03-17 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-03-20 | 2023-03-16 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-03-17 | 2023-03-15 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2023-03-16 | 2023-03-14 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-03-15 | 2023-03-13 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-03-14 | 2023-03-10 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-03-13 | 2023-03-09 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-03-10 | 2023-03-08 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2023-03-09 | 2023-03-07 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-03-08 | 2023-03-06 | 1.180 | 137,368 | +0 | 0.04% | 162,105 |
| 2023-03-07 | 2023-03-03 | 1.180 | 137,368 | +0 | 0.04% | 162,105 |
| 2023-03-06 | 2023-03-02 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-03-03 | 2023-03-01 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-03-02 | 2023-02-28 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-03-01 | 2023-02-27 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-02-28 | 2023-02-24 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-02-27 | 2023-02-23 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-02-24 | 2023-02-22 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-02-23 | 2023-02-21 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-02-22 | 2023-02-20 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-02-21 | 2023-02-17 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-02-20 | 2023-02-16 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-02-17 | 2023-02-15 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-02-16 | 2023-02-14 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-02-15 | 2023-02-13 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-02-14 | 2023-02-10 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2023-02-13 | 2023-02-09 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-02-10 | 2023-02-08 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-02-09 | 2023-02-07 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-02-08 | 2023-02-06 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-02-07 | 2023-02-03 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-02-06 | 2023-02-02 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-02-03 | 2023-02-01 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2023-02-02 | 2023-01-31 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2023-02-01 | 2023-01-30 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-01-31 | 2023-01-27 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-01-30 | 2023-01-26 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-01-27 | 2023-01-20 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-01-26 | 2023-01-19 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-01-20 | 2023-01-18 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-01-19 | 2023-01-17 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-01-18 | 2023-01-16 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-01-17 | 2023-01-13 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-01-16 | 2023-01-12 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2023-01-13 | 2023-01-11 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-01-12 | 2023-01-10 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2023-01-11 | 2023-01-09 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2023-01-10 | 2023-01-06 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2023-01-09 | 2023-01-05 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2023-01-06 | 2023-01-04 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-01-05 | 2023-01-03 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-01-04 | 2022-12-30 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2023-01-03 | 2022-12-29 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-12-30 | 2022-12-28 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-12-29 | 2022-12-23 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-12-28 | 2022-12-22 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-12-23 | 2022-12-21 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-12-22 | 2022-12-20 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-12-21 | 2022-12-19 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-12-20 | 2022-12-16 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-12-19 | 2022-12-15 | 1.279 | 137,368 | +0 | 0.04% | 175,740 |
| 2022-12-16 | 2022-12-14 | 1.279 | 137,368 | +0 | 0.04% | 175,740 |
| 2022-12-15 | 2022-12-13 | 1.279 | 137,368 | +0 | 0.04% | 175,740 |
| 2022-12-14 | 2022-12-12 | 1.279 | 137,368 | +0 | 0.04% | 175,740 |
| 2022-12-13 | 2022-12-09 | 1.279 | 137,368 | +0 | 0.04% | 175,740 |
| 2022-12-12 | 2022-12-08 | 1.114 | 137,368 | +0 | 0.04% | 153,015 |
| 2022-12-09 | 2022-12-07 | 1.114 | 137,368 | +0 | 0.04% | 153,015 |
| 2022-12-08 | 2022-12-06 | 1.114 | 137,368 | +0 | 0.04% | 153,015 |
| 2022-12-07 | 2022-12-05 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2022-12-06 | 2022-12-02 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2022-12-05 | 2022-12-01 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2022-12-02 | 2022-11-30 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2022-12-01 | 2022-11-29 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2022-11-30 | 2022-11-28 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2022-11-29 | 2022-11-25 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2022-11-28 | 2022-11-24 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2022-11-25 | 2022-11-23 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2022-11-24 | 2022-11-22 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2022-11-23 | 2022-11-21 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2022-11-22 | 2022-11-18 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2022-11-21 | 2022-11-17 | 1.202 | 137,368 | +0 | 0.04% | 165,135 |
| 2022-11-18 | 2022-11-16 | 1.213 | 137,368 | +0 | 0.04% | 166,650 |
| 2022-11-17 | 2022-11-15 | 1.213 | 137,368 | +0 | 0.04% | 166,650 |
| 2022-11-16 | 2022-11-14 | 1.169 | 137,368 | +0 | 0.04% | 160,590 |
| 2022-11-15 | 2022-11-11 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-11-14 | 2022-11-10 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-11-11 | 2022-11-09 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2022-11-10 | 2022-11-08 | 1.103 | 137,368 | +0 | 0.04% | 151,500 |
| 2022-11-09 | 2022-11-07 | 1.103 | 137,368 | +0 | 0.04% | 151,500 |
| 2022-11-08 | 2022-11-04 | 1.103 | 137,368 | +0 | 0.04% | 151,500 |
| 2022-11-07 | 2022-11-03 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2022-11-04 | 2022-11-02 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2022-11-03 | 2022-11-01 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2022-11-02 | 2022-10-31 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2022-11-01 | 2022-10-28 | 1.092 | 137,368 | +0 | 0.04% | 149,985 |
| 2022-10-31 | 2022-10-27 | 1.081 | 137,368 | +0 | 0.04% | 148,470 |
| 2022-10-28 | 2022-10-26 | 1.070 | 137,368 | +0 | 0.04% | 146,955 |
| 2022-10-27 | 2022-10-25 | 1.070 | 137,368 | +0 | 0.04% | 146,955 |
| 2022-10-26 | 2022-10-24 | 1.081 | 137,368 | +0 | 0.04% | 148,470 |
| 2022-10-25 | 2022-10-21 | 1.103 | 137,368 | +0 | 0.04% | 151,500 |
| 2022-10-24 | 2022-10-20 | 1.103 | 137,368 | +0 | 0.04% | 151,500 |
| 2022-10-21 | 2022-10-19 | 1.059 | 137,368 | +0 | 0.04% | 145,440 |
| 2022-10-20 | 2022-10-18 | 1.070 | 137,368 | +0 | 0.04% | 146,955 |
| 2022-10-19 | 2022-10-17 | 1.037 | 137,368 | +0 | 0.04% | 142,410 |
| 2022-10-18 | 2022-10-14 | 1.037 | 137,368 | +0 | 0.04% | 142,410 |
| 2022-10-17 | 2022-10-13 | 1.125 | 137,368 | +0 | 0.04% | 154,530 |
| 2022-10-14 | 2022-10-12 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2022-10-13 | 2022-10-11 | 1.147 | 137,368 | +0 | 0.04% | 157,560 |
| 2022-10-12 | 2022-10-10 | 1.136 | 137,368 | +0 | 0.04% | 156,045 |
| 2022-10-11 | 2022-10-07 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2022-10-10 | 2022-10-06 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2022-10-07 | 2022-10-05 | 1.158 | 137,368 | +0 | 0.04% | 159,075 |
| 2022-10-06 | 2022-10-03 | 1.092 | 137,368 | +0 | 0.04% | 149,985 |
| 2022-10-05 | 2022-09-30 | 1.070 | 137,368 | +0 | 0.04% | 146,955 |
| 2022-10-03 | 2022-09-29 | 1.048 | 137,368 | +0 | 0.04% | 143,925 |
| 2022-09-30 | 2022-09-28 | 1.048 | 137,368 | +0 | 0.04% | 143,941 |
| 2022-09-29 | 2022-09-27 | 1.048 | 137,368 | +1,461 | 0.04% | 143,941 |
| 2022-09-28 | 2022-09-26 | 1.059 | 135,907 | +0 | 0.04% | 143,926 |
| 2022-09-27 | 2022-09-23 | 0.992 | 135,907 | +0 | 0.04% | 134,835 |
| 2022-09-26 | 2022-09-22 | 0.959 | 135,907 | +0 | 0.04% | 130,290 |
| 2022-09-23 | 2022-09-21 | 1.003 | 135,907 | +0 | 0.04% | 136,350 |
| 2022-09-22 | 2022-09-20 | 1.014 | 135,907 | +0 | 0.04% | 137,865 |
| 2022-09-21 | 2022-09-19 | 1.014 | 135,907 | +0 | 0.04% | 137,865 |
| 2022-09-20 | 2022-09-16 | 1.003 | 135,907 | +0 | 0.04% | 136,350 |
| 2022-09-19 | 2022-09-15 | 1.003 | 135,907 | +0 | 0.04% | 136,350 |
| 2022-09-16 | 2022-09-14 | 1.003 | 135,907 | +0 | 0.04% | 136,350 |
| 2022-09-15 | 2022-09-13 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-09-14 | 2022-09-09 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-09-13 | 2022-09-08 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-09-09 | 2022-09-07 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-09-08 | 2022-09-06 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-09-07 | 2022-09-05 | 1.014 | 135,907 | +0 | 0.04% | 137,865 |
| 2022-09-06 | 2022-09-02 | 1.014 | 135,907 | +0 | 0.04% | 137,865 |
| 2022-09-05 | 2022-09-01 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-09-02 | 2022-08-31 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-09-01 | 2022-08-30 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-31 | 2022-08-29 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-30 | 2022-08-26 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-29 | 2022-08-25 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-26 | 2022-08-24 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-25 | 2022-08-23 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-24 | 2022-08-22 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-23 | 2022-08-19 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-22 | 2022-08-18 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-19 | 2022-08-17 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-18 | 2022-08-16 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-17 | 2022-08-15 | 1.026 | 135,907 | +0 | 0.04% | 139,380 |
| 2022-08-16 | 2022-08-12 | 1.037 | 135,907 | +0 | 0.04% | 140,895 |
| 2022-08-15 | 2022-08-11 | 1.037 | 135,907 | +0 | 0.04% | 140,895 |
| 2022-08-12 | 2022-08-10 | 1.048 | 135,907 | +0 | 0.04% | 142,411 |
| 2022-08-11 | 2022-08-09 | 1.048 | 135,907 | +0 | 0.04% | 142,411 |
| 2022-08-10 | 2022-08-08 | 1.048 | 135,907 | +0 | 0.04% | 142,411 |
| 2022-08-09 | 2022-08-05 | 1.048 | 135,907 | +0 | 0.04% | 142,411 |
| 2022-08-08 | 2022-08-04 | 1.037 | 135,907 | +0 | 0.04% | 140,895 |
| 2022-08-05 | 2022-08-03 | 1.037 | 135,907 | +0 | 0.04% | 140,895 |
| 2022-08-04 | 2022-08-02 | 1.059 | 135,907 | +0 | 0.04% | 143,926 |
| 2022-08-03 | 2022-08-01 | 1.081 | 135,907 | +0 | 0.04% | 146,956 |
| 2022-08-02 | 2022-07-29 | 1.081 | 135,907 | +0 | 0.04% | 146,956 |
| 2022-08-01 | 2022-07-28 | 1.059 | 135,907 | +0 | 0.04% | 143,926 |
| 2022-07-29 | 2022-07-27 | 1.059 | 135,907 | +0 | 0.04% | 143,926 |
| 2022-07-28 | 2022-07-26 | 1.104 | 135,907 | +0 | 0.04% | 149,986 |
| 2022-07-27 | 2022-07-25 | 1.137 | 135,907 | +0 | 0.04% | 154,531 |
| 2022-07-26 | 2022-07-22 | 1.137 | 135,907 | +0 | 0.04% | 154,531 |
| 2022-07-25 | 2022-07-21 | 1.137 | 135,907 | +0 | 0.04% | 154,531 |
| 2022-07-22 | 2022-07-20 | 1.159 | 135,907 | +0 | 0.04% | 157,561 |
| 2022-07-21 | 2022-07-19 | 1.159 | 135,907 | +0 | 0.04% | 157,561 |
| 2022-07-20 | 2022-07-18 | 1.159 | 135,907 | +0 | 0.04% | 157,561 |
| 2022-07-19 | 2022-07-15 | 1.170 | 135,907 | +0 | 0.04% | 159,076 |
| 2022-07-18 | 2022-07-14 | 1.182 | 135,907 | +0 | 0.04% | 160,591 |
| 2022-07-15 | 2022-07-13 | 1.182 | 135,907 | +0 | 0.04% | 160,591 |
| 2022-07-14 | 2022-07-12 | 1.182 | 135,907 | +0 | 0.04% | 160,591 |
| 2022-07-13 | 2022-07-11 | 1.182 | 135,907 | +0 | 0.04% | 160,591 |
| 2022-07-12 | 2022-07-08 | 1.170 | 135,907 | +0 | 0.04% | 159,076 |
| 2022-07-11 | 2022-07-07 | 1.237 | 135,907 | +0 | 0.04% | 168,166 |
| 2022-07-08 | 2022-07-06 | 1.271 | 135,907 | +0 | 0.04% | 172,711 |
| 2022-07-07 | 2022-07-05 | 1.271 | 135,907 | +0 | 0.04% | 172,711 |
| 2022-07-06 | 2022-07-04 | 1.293 | 135,907 | +0 | 0.04% | 175,741 |
| 2022-07-05 | 2022-06-30 | 1.293 | 135,907 | +0 | 0.04% | 175,741 |
| 2022-07-04 | 2022-06-29 | 1.260 | 135,907 | +0 | 0.04% | 171,196 |
| 2022-06-30 | 2022-06-28 | 1.260 | 135,907 | +0 | 0.04% | 171,196 |
| 2022-06-29 | 2022-06-27 | 1.260 | 135,907 | +0 | 0.04% | 171,196 |
| 2022-06-28 | 2022-06-24 | 1.249 | 135,907 | +0 | 0.04% | 169,737 |
| 2022-06-27 | 2022-06-23 | 1.260 | 135,907 | +2,472 | 0.04% | 171,280 |
| 2022-06-24 | 2022-06-22 | 1.192 | 133,435 | +0 | 0.04% | 159,074 |
| 2022-06-23 | 2022-06-21 | 1.215 | 133,435 | +0 | 0.04% | 162,104 |
| 2022-06-22 | 2022-06-20 | 1.204 | 133,435 | +0 | 0.04% | 160,589 |
| 2022-06-21 | 2022-06-17 | 1.204 | 133,435 | +0 | 0.04% | 160,589 |
| 2022-06-20 | 2022-06-16 | 1.204 | 133,435 | +0 | 0.04% | 160,589 |
| 2022-06-17 | 2022-06-15 | 1.204 | 133,435 | +0 | 0.04% | 160,589 |
| 2022-06-16 | 2022-06-14 | 1.181 | 133,435 | +0 | 0.04% | 157,559 |
| 2022-06-15 | 2022-06-13 | 1.158 | 133,435 | +0 | 0.04% | 154,529 |
| 2022-06-14 | 2022-06-10 | 1.215 | 133,435 | +0 | 0.04% | 162,104 |
| 2022-06-13 | 2022-06-09 | 1.181 | 133,435 | +0 | 0.04% | 157,559 |
| 2022-06-10 | 2022-06-08 | 1.169 | 133,435 | +0 | 0.04% | 156,044 |
| 2022-06-09 | 2022-06-07 | 1.158 | 133,435 | +0 | 0.04% | 154,529 |
| 2022-06-08 | 2022-06-06 | 1.158 | 133,435 | +0 | 0.04% | 154,529 |
| 2022-06-07 | 2022-06-02 | 1.226 | 133,435 | +0 | 0.04% | 163,619 |
| 2022-06-06 | 2022-06-01 | 1.181 | 133,435 | +0 | 0.04% | 157,559 |
| 2022-06-02 | 2022-05-31 | 1.169 | 133,435 | +0 | 0.04% | 156,044 |
| 2022-06-01 | 2022-05-30 | 1.226 | 133,435 | +0 | 0.04% | 163,619 |
| 2022-05-31 | 2022-05-27 | 1.158 | 133,435 | +0 | 0.04% | 154,529 |
| 2022-05-30 | 2022-05-26 | 1.147 | 133,435 | +0 | 0.04% | 153,014 |
| 2022-05-27 | 2022-05-25 | 1.169 | 133,435 | +0 | 0.04% | 156,044 |
| 2022-05-26 | 2022-05-24 | 1.147 | 133,435 | +0 | 0.04% | 153,014 |
| 2022-05-25 | 2022-05-23 | 1.147 | 133,435 | +0 | 0.04% | 153,014 |
| 2022-05-24 | 2022-05-20 | 1.147 | 133,435 | +0 | 0.04% | 153,014 |
| 2022-05-23 | 2022-05-19 | 1.147 | 133,435 | +0 | 0.04% | 153,014 |
| 2022-05-20 | 2022-05-18 | 1.147 | 133,435 | +0 | 0.04% | 153,014 |
| 2022-05-19 | 2022-05-17 | 1.147 | 133,435 | +0 | 0.04% | 153,014 |
| 2022-05-18 | 2022-05-16 | 1.192 | 133,435 | +0 | 0.04% | 159,074 |
| 2022-05-17 | 2022-05-13 | 1.204 | 133,435 | +0 | 0.04% | 160,589 |
| 2022-05-16 | 2022-05-12 | 1.181 | 133,435 | +0 | 0.04% | 157,559 |
| 2022-05-13 | 2022-05-11 | 1.181 | 133,435 | +0 | 0.04% | 157,559 |
| 2022-05-12 | 2022-05-10 | 1.169 | 133,435 | +0 | 0.04% | 156,044 |
| 2022-05-11 | 2022-05-06 | 1.169 | 133,435 | +0 | 0.04% | 156,044 |
| 2022-05-10 | 2022-05-05 | 1.169 | 133,435 | +0 | 0.04% | 156,044 |
| 2022-05-06 | 2022-05-04 | 1.169 | 133,435 | +0 | 0.04% | 156,044 |
| 2022-05-05 | 2022-05-03 | 1.249 | 133,435 | +0 | 0.04% | 166,649 |
| 2022-05-04 | 2022-04-29 | 1.249 | 133,435 | +0 | 0.04% | 166,649 |
| 2022-05-03 | 2022-04-28 | 1.181 | 133,435 | +0 | 0.04% | 157,559 |
| 2022-04-29 | 2022-04-27 | 1.158 | 133,435 | +0 | 0.04% | 154,529 |
| 2022-04-28 | 2022-04-26 | 1.147 | 133,435 | +0 | 0.04% | 153,014 |
| 2022-04-27 | 2022-04-25 | 1.147 | 133,435 | +0 | 0.04% | 153,014 |
| 2022-04-26 | 2022-04-22 | 1.181 | 133,435 | +0 | 0.04% | 157,559 |
| 2022-04-25 | 2022-04-21 | 1.192 | 133,435 | +0 | 0.04% | 159,074 |
| 2022-04-22 | 2022-04-20 | 1.204 | 133,435 | +0 | 0.04% | 160,589 |
| 2022-04-21 | 2022-04-19 | 1.238 | 133,435 | +0 | 0.04% | 165,134 |
| 2022-04-20 | 2022-04-14 | 1.238 | 133,435 | +0 | 0.04% | 165,134 |
| 2022-04-19 | 2022-04-13 | 1.204 | 133,435 | +0 | 0.04% | 160,589 |
| 2022-04-14 | 2022-04-12 | 1.192 | 133,435 | +0 | 0.04% | 159,074 |
| 2022-04-13 | 2022-04-11 | 1.226 | 133,435 | +0 | 0.04% | 163,619 |
| 2022-04-12 | 2022-04-08 | 1.204 | 133,435 | +0 | 0.04% | 160,589 |
| 2022-04-11 | 2022-04-07 | 1.204 | 133,435 | +0 | 0.04% | 160,589 |
| 2022-04-08 | 2022-04-06 | 1.192 | 133,435 | +0 | 0.04% | 159,074 |
| 2022-04-07 | 2022-04-04 | 1.260 | 133,435 | +0 | 0.04% | 168,164 |
| 2022-04-06 | 2022-04-01 | 1.215 | 133,435 | +0 | 0.04% | 162,104 |
| 2022-04-04 | 2022-03-31 | 1.215 | 133,435 | +0 | 0.04% | 162,104 |
| 2022-04-01 | 2022-03-30 | 1.215 | 133,435 | +0 | 0.04% | 162,104 |
| 2022-03-31 | 2022-03-29 | 1.215 | 133,435 | +0 | 0.04% | 162,104 |
| 2022-03-30 | 2022-03-28 | 1.260 | 133,435 | +0 | 0.04% | 168,164 |
| 2022-03-29 | 2022-03-25 | 1.317 | 133,435 | +0 | 0.04% | 175,739 |
| 2022-03-28 | 2022-03-24 | 1.317 | 133,435 | +0 | 0.04% | 175,739 |
| 2022-03-25 | 2022-03-23 | 1.328 | 133,435 | +0 | 0.04% | 177,254 |
| 2022-03-24 | 2022-03-22 | 1.283 | 133,435 | +0 | 0.04% | 171,194 |
| 2022-03-23 | 2022-03-21 | 1.294 | 133,435 | +0 | 0.04% | 172,709 |
| 2022-03-22 | 2022-03-18 | 1.351 | 133,435 | +0 | 0.04% | 180,284 |
| 2022-03-21 | 2022-03-17 | 1.351 | 133,435 | +0 | 0.04% | 180,284 |
| 2022-03-18 | 2022-03-16 | 1.340 | 133,435 | +0 | 0.04% | 178,769 |
| 2022-03-17 | 2022-03-15 | 1.238 | 133,435 | +0 | 0.04% | 165,134 |
| 2022-03-16 | 2022-03-14 | 1.272 | 133,435 | -52,846 | 0.04% | 169,679 |
| 2021-09-29 | 2021-09-27 | 1.340 | 186,281 | +1,592 | 0.05% | 249,588 |
| 2021-06-25 | 2021-06-23 | 1.432 | 184,689 | +3,003 | 0.05% | 264,445 |
| 2021-02-03 | 2021-02-01 | 1.723 | 181,686 | +51,542 | 0.05% | 313,020 |
| 2020-09-10 | 2020-09-08 | 1.525 | 130,144 | +994 | 0.04% | 198,465 |
| 2020-07-13 | 2020-07-09 | 1.361 | 129,150 | -8,525 | 0.04% | 175,739 |
| 2020-06-18 | 2020-06-16 | 1.455 | 137,675 | +2,257 | 0.04% | 200,314 |
| 2019-10-14 | 2019-10-10 | 1.705 | 135,418 | -67,080 | 0.04% | 230,945 |
| 2019-07-29 | 2019-07-25 | 1.908 | 202,498 | -16,771 | 0.06% | 386,399 |
| 2017-09-15 | 2017-09-13 | 1.789 | 219,269 | -75,465 | 0.06% | 392,251 |
| 2017-09-01 | 2017-08-30 | 1.455 | 294,734 | -83,850 | 0.08% | 428,830 |
| 2017-08-24 | 2017-08-21 | 1.336 | 378,584 | +25,155 | 0.11% | 505,680 |
| 2017-07-27 | 2017-07-25 | 1.407 | 353,429 | -25,155 | 0.10% | 497,370 |
| 2017-07-18 | 2017-07-14 | 1.312 | 378,584 | -8,385 | 0.11% | 496,650 |
| 2017-07-17 | 2017-07-13 | 1.288 | 386,969 | -83,850 | 0.11% | 498,420 |
| 2017-07-13 | 2017-07-11 | 1.193 | 470,819 | -83,851 | 0.13% | 561,500 |
| 2017-06-29 | 2017-06-27 | 1.145 | 554,670 | +83,851 | 0.16% | 635,040 |
| 2017-06-20 | 2017-06-16 | 1.240 | 470,819 | +92,235 | 0.13% | 583,959 |
| 2017-06-07 | 2017-06-05 | 1.300 | 378,584 | +75,465 | 0.11% | 492,135 |
| 2017-04-06 | 2017-04-03 | 1.753 | 303,119 | -8,385 | 0.08% | 531,405 |
| 2017-04-05 | 2017-03-31 | 1.467 | 311,504 | +75,465 | 0.09% | 456,945 |
| 2017-03-29 | 2017-03-27 | 1.252 | 236,039 | +16,770 | 0.07% | 295,576 |
| 2016-12-21 | 2016-12-19 | 1.371 | 219,269 | -125,775 | 0.06% | 300,726 |
| 2016-11-28 | 2016-11-24 | 1.312 | 345,044 | -41,925 | 0.10% | 452,650 |
| 2016-11-15 | 2016-11-11 | 1.312 | 386,969 | -67,080 | 0.11% | 507,650 |
| 2016-11-04 | 2016-11-02 | 1.240 | 454,049 | -50,311 | 0.13% | 563,160 |
| 2016-11-01 | 2016-10-28 | 1.240 | 504,360 | +109,006 | 0.14% | 625,561 |
| 2016-10-13 | 2016-10-11 | 1.228 | 395,354 | +50,310 | 0.11% | 485,645 |
| 2016-05-31 | 2016-05-27 | 1.002 | 345,044 | -83,850 | 0.10% | 345,660 |
| 2016-05-30 | 2016-05-26 | 0.906 | 428,894 | -83,851 | 0.12% | 388,740 |
| 2016-02-05 | 2016-02-03 | 0.739 | 512,745 | -83,850 | 0.14% | 379,130 |
| 2015-12-04 | 2015-12-02 | 0.894 | 596,595 | -83,850 | 0.17% | 533,625 |
| 2015-12-03 | 2015-12-01 | 0.894 | 680,445 | +83,850 | 0.19% | 608,625 |
| 2015-10-06 | 2015-10-02 | 0.883 | 596,595 | +41,925 | 0.17% | 526,510 |
| 2015-08-28 | 2015-08-26 | 0.763 | 554,670 | -41,925 | 0.16% | 423,360 |
| 2015-07-15 | 2015-07-13 | 1.061 | 596,595 | -41,925 | 0.17% | 633,235 |
| 2015-07-10 | 2015-07-08 | 0.727 | 638,520 | -83,850 | 0.18% | 464,515 |
| 2015-07-08 | 2015-07-06 | 0.883 | 722,370 | -16,770 | 0.20% | 637,510 |
| 2015-07-07 | 2015-07-03 | 1.026 | 739,140 | +41,925 | 0.21% | 758,090 |
| 2015-07-03 | 2015-06-30 | 1.157 | 697,215 | +176,085 | 0.19% | 806,555 |
| 2015-07-02 | 2015-06-29 | 1.145 | 521,130 | +8,385 | 0.15% | 596,640 |
| 2015-06-22 | 2015-06-18 | 1.455 | 512,745 | +41,926 | 0.14% | 746,031 |
| 2015-06-16 | 2015-06-12 | 1.395 | 470,819 | +41,925 | 0.13% | 656,954 |
| 2015-06-15 | 2015-06-11 | 1.395 | 428,894 | -41,925 | 0.12% | 598,455 |
| 2015-06-12 | 2015-06-10 | 1.360 | 470,819 | +100,620 | 0.13% | 640,109 |
| 2015-06-11 | 2015-06-09 | 1.515 | 370,199 | +25,155 | 0.10% | 560,705 |
| 2015-06-10 | 2015-06-08 | 1.193 | 345,044 | -41,925 | 0.10% | 411,500 |
| 2015-06-04 | 2015-06-02 | 1.288 | 386,969 | -41,925 | 0.11% | 498,420 |
| 2015-06-02 | 2015-05-29 | 1.181 | 428,894 | -41,925 | 0.12% | 506,385 |
| 2015-06-01 | 2015-05-28 | 1.145 | 470,819 | -33,541 | 0.13% | 539,040 |
| 2015-05-29 | 2015-05-27 | 1.145 | 504,360 | -125,775 | 0.14% | 577,441 |
| 2015-05-28 | 2015-05-26 | 1.085 | 630,135 | +41,925 | 0.18% | 683,865 |
| 2015-05-26 | 2015-05-21 | 1.121 | 588,210 | +33,540 | 0.16% | 659,410 |
| 2015-05-22 | 2015-05-20 | 1.157 | 554,670 | -92,235 | 0.16% | 641,655 |
| 2015-05-21 | 2015-05-19 | 1.002 | 646,905 | +83,850 | 0.18% | 648,060 |
| 2015-05-08 | 2015-05-06 | 0.990 | 563,055 | +41,925 | 0.16% | 557,345 |
| 2015-04-16 | 2015-04-14 | 0.894 | 521,130 | -16,770 | 0.15% | 466,125 |
| 2015-04-15 | 2015-04-13 | 0.859 | 537,900 | -25,155 | 0.15% | 461,880 |
| 2015-04-14 | 2015-04-10 | 0.847 | 563,055 | +16,770 | 0.16% | 476,765 |
| 2015-04-13 | 2015-04-09 | 0.823 | 546,285 | +25,155 | 0.15% | 449,535 |
| 2015-04-09 | 2015-04-02 | 0.835 | 521,130 | -33,540 | 0.15% | 435,050 |
| 2014-12-09 | 2014-12-05 | 0.966 | 554,670 | +41,925 | 0.16% | 535,815 |
| 2014-11-21 | 2014-11-19 | 1.014 | 512,745 | +41,926 | 0.14% | 519,775 |
| 2014-11-18 | 2014-11-14 | 1.061 | 470,819 | +125,775 | 0.13% | 499,735 |
| 2014-11-14 | 2014-11-12 | 0.978 | 345,044 | -2,515 | 0.10% | 337,430 |
| 2014-10-23 | 2014-10-21 | 1.109 | 347,559 | +25,155 | 0.10% | 385,484 |
| 2014-10-20 | 2014-10-16 | 1.145 | 322,404 | +25,155 | 0.09% | 369,120 |
| 2014-10-17 | 2014-10-15 | 1.252 | 297,249 | +33,540 | 0.08% | 372,225 |
| 2014-09-11 | 2014-09-08 | 1.073 | 263,709 | -125,776 | 0.07% | 283,050 |
| 2014-04-15 | 2014-04-11 | 0.513 | 389,485 | -83,850 | 0.11% | 199,735 |
| 2014-04-01 | 2014-03-28 | 0.537 | 473,335 | -4,192 | 0.13% | 254,025 |
| 2014-03-07 | 2014-03-05 | 0.590 | 477,527 | -83,851 | 0.13% | 281,902 |
| 2013-02-14 | 2013-02-07 | 0.561 | 561,378 | -83,850 | 0.16% | 314,665 |
| 2013-01-24 | 2013-01-22 | 0.578 | 645,228 | -167,701 | 0.18% | 373,207 |
| 2012-09-05 | 2012-09-03 | 0.513 | 812,929 | +83,851 | 0.23% | 416,885 |
| 2012-09-03 | 2012-08-30 | 0.566 | 729,078 | +83,850 | 0.20% | 413,012 |
| 2012-08-31 | 2012-08-29 | 0.620 | 645,228 | +83,850 | 0.18% | 400,140 |
| 2012-08-30 | 2012-08-28 | 0.692 | 561,378 | +167,701 | 0.16% | 388,310 |
| 2011-11-03 | 2011-11-01 | 0.441 | 393,677 | -4,193 | 0.11% | 173,715 |
| 2011-08-25 | 2011-08-23 | 0.811 | 397,870 | +125,776 | 0.11% | 322,660 |
| 2009-10-16 | 2009-10-14 | 0.358 | 272,094 | +2,515 | 0.08% | 97,350 |
| 2008-07-22 | 2008-07-18 | 0.477 | 269,579 | +4,193 | 0.08% | 128,600 |
| 2008-01-21 | 2008-01-17 | 0.572 | 265,386 | -545,027 | 0.07% | 151,920 |
| 2007-12-17 | 2007-12-13 | 0.578 | 810,413 | -293,476 | 0.23% | 468,752 |
| 2007-10-23 | 2007-10-18 | 0.608 | 1,103,889 | -184,471 | 0.31% | 671,415 |
| 2007-09-11 | 2007-09-07 | 0.668 | 1,288,360 | +310,246 | 0.36% | 860,440 |
| 2007-07-26 | 2007-07-24 | 0.835 | 978,114 | -125,775 | 0.27% | 816,550 |
| 2007-07-25 | 2007-07-23 | 0.751 | 1,103,889 | -125,776 | 0.31% | 829,395 |
| 2007-07-18 | 2007-07-16 | 0.680 | 1,229,665 | -167,700 | 0.34% | 835,905 |
| 2007-07-17 | 2007-07-13 | 0.716 | 1,397,365 | -167,701 | 0.39% | 999,900 |
| 2007-07-12 | 2007-07-10 | 0.727 | 1,565,066 | +209,626 | 0.44% | 1,138,565 |
| 2007-06-28 | 2007-06-26 | 0.763 | 1,355,440 | -92,235 | 0.38% | 1,034,560 |
| 2007-06-26 | 2007-06-22 | 0.704 | 1,447,675 | 0.40% | 1,018,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy