History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 739,957 +0 0.19% 702,959
2025-10-13 2025-10-09 0.950 739,957 +0 0.19% 702,959
2025-10-10 2025-10-08 0.920 739,957 +0 0.19% 680,760
2025-10-09 2025-10-06 0.930 739,957 +0 0.19% 688,160
2025-10-08 2025-10-03 0.930 739,957 +0 0.19% 688,160
2025-10-06 2025-10-02 0.940 739,957 +0 0.19% 695,560
2025-10-03 2025-09-30 0.950 739,957 +0 0.19% 702,959
2025-10-02 2025-09-29 0.940 739,957 +0 0.19% 695,560
2025-09-30 2025-09-26 0.960 739,957 +0 0.19% 710,359
2025-09-29 2025-09-25 0.980 739,957 +0 0.19% 725,158
2025-09-26 2025-09-24 0.950 739,957 +0 0.19% 702,959
2025-09-25 2025-09-23 0.950 739,957 +0 0.19% 702,959
2025-09-24 2025-09-22 0.950 739,957 +0 0.19% 702,959
2025-09-23 2025-09-19 0.950 739,957 +0 0.19% 702,959
2025-09-22 2025-09-18 0.970 739,957 +0 0.19% 717,758
2025-09-19 2025-09-17 0.970 739,957 +0 0.19% 717,758
2025-09-18 2025-09-16 0.980 739,957 +0 0.19% 725,235
2025-09-17 2025-09-15 0.980 739,957 +7,628 0.19% 725,235
2025-09-16 2025-09-12 0.950 732,329 +0 0.19% 695,560
2025-09-15 2025-09-11 0.960 732,329 +0 0.19% 702,960
2025-09-12 2025-09-10 0.940 732,329 +0 0.19% 688,160
2025-09-11 2025-09-09 0.940 732,329 +0 0.19% 688,160
2025-09-10 2025-09-08 0.940 732,329 -4,948 0.19% 688,160
2025-08-28 2025-08-26 1.000 737,277 -2,474 0.20% 737,507
2025-06-30 2025-06-26 0.981 739,751 +16,081 0.20% 725,864
2025-03-27 2025-03-25 0.940 723,670 -1,936 0.20% 680,186
2024-11-27 2024-11-25 0.940 725,606 -4,841 0.20% 682,006
2024-10-03 2024-09-30 0.981 730,447 -2,420 0.20% 716,734
2024-09-30 2024-09-26 1.033 732,867 +7,115 0.20% 756,734
2024-09-09 2024-09-04 0.949 725,752 -2,397 0.20% 688,831
2024-07-02 2024-06-27 0.960 728,149 +16,181 0.19% 699,046
2024-05-31 2024-05-29 0.981 711,968 -628,105 0.19% 698,700
2024-05-30 2024-05-28 0.971 1,340,073 -28,124 0.36% 1,300,806
2024-02-21 2024-02-19 1.013 1,368,197 -9,375 0.37% 1,386,484
2024-02-02 2024-01-31 1.045 1,377,572 -4,687 0.37% 1,440,068
2024-01-18 2024-01-16 1.067 1,382,259 -243,742 0.37% 1,474,457
2023-09-28 2023-09-26 1.067 1,626,001 +16,763 0.44% 1,734,999
2023-08-11 2023-08-09 0.959 1,609,238 -618 0.44% 1,543,667
2023-06-23 2023-06-20 0.971 1,609,856 +36,588 0.44% 1,562,418
2022-10-05 2022-09-30 1.070 1,573,268 +27,201 0.41% 1,683,069
2022-09-29 2022-09-27 1.048 1,546,067 +16,448 0.40% 1,620,050
2022-08-02 2022-07-29 1.081 1,529,619 -4,486 0.40% 1,653,969
2022-06-27 2022-06-23 1.260 1,534,105 +27,893 0.40% 1,933,389
2021-11-19 2021-11-17 1.397 1,506,212 -3,523 0.40% 2,103,451
2021-09-29 2021-09-27 1.340 1,509,735 +12,904 0.40% 2,022,813
2021-06-25 2021-06-23 1.432 1,496,831 +24,338 0.40% 2,143,220
2021-06-23 2021-06-21 1.339 1,472,493 -2,147 0.40% 1,971,242
2021-01-20 2021-01-18 1.665 1,474,640 -1,289 0.40% 2,454,771
2021-01-05 2020-12-31 1.432 1,475,929 -51,542 0.40% 2,113,292
2020-09-10 2020-09-08 1.525 1,527,471 +11,660 0.42% 2,329,341
2020-06-18 2020-06-16 1.455 1,515,811 +24,850 0.42% 2,205,466
2019-11-07 2019-11-05 1.682 1,490,961 -18,177 0.42% 2,507,153
2019-07-24 2019-07-22 1.837 1,509,138 -8,385 0.42% 2,771,693
2019-07-02 2019-06-27 1.431 1,517,523 +431,139 0.42% 2,171,761
2019-03-28 2019-03-26 1.550 1,086,384 -3,354 0.30% 1,684,310
2019-03-14 2019-03-12 1.550 1,089,738 -16,770 0.30% 1,689,510
2019-02-20 2019-02-18 1.586 1,106,508 -7,546 0.31% 1,755,099
2018-12-20 2018-12-18 1.312 1,114,054 -1,232,600 0.31% 1,461,485
2018-09-19 2018-09-17 1.360 2,346,654 +12,578 0.66% 3,190,431
2018-08-21 2018-08-17 1.634 2,334,076 -5,031 0.65% 3,813,563
2018-08-07 2018-08-03 1.670 2,339,107 +50,310 0.65% 3,905,472
2018-07-05 2018-07-03 1.670 2,288,797 -50,310 0.64% 3,821,472
2018-06-27 2018-06-25 1.670 2,339,107 +8,385 0.65% 3,905,472
2018-06-21 2018-06-19 1.705 2,330,722 +8,385 0.65% 3,974,861
2018-06-19 2018-06-14 1.729 2,322,337 +8,385 0.65% 4,015,953
2018-04-18 2018-04-16 1.682 2,313,952 +41,925 0.65% 3,891,068
2018-04-04 2018-03-29 1.777 2,272,027 -83,850 0.64% 4,037,339
2018-03-08 2018-03-06 1.860 2,355,877 +16,770 0.66% 4,383,012
2018-03-06 2018-03-02 1.753 2,339,107 -251,551 0.65% 4,100,746
2017-11-08 2017-11-06 2.075 2,590,658 -25,155 0.72% 5,375,944
2017-10-19 2017-10-17 2.147 2,615,813 -16,770 0.73% 5,615,321
2017-10-17 2017-10-13 2.135 2,632,583 -109,006 0.74% 5,619,925
2017-10-03 2017-09-28 2.326 2,741,589 -41,925 0.77% 6,375,766
2017-09-28 2017-09-26 2.147 2,783,514 -75,465 0.78% 5,975,322
2017-09-27 2017-09-25 2.075 2,858,979 -16,770 0.80% 5,932,744
2017-09-22 2017-09-20 1.944 2,875,749 -41,925 0.80% 5,590,286
2017-09-14 2017-09-12 1.789 2,917,674 -8,385 0.82% 5,219,434
2017-09-11 2017-09-07 1.658 2,926,059 +58,695 0.82% 4,850,576
2017-09-08 2017-09-06 1.705 2,867,364 -8,385 0.80% 4,890,061
2017-09-06 2017-09-04 1.658 2,875,749 -83,850 0.80% 4,767,176
2017-09-05 2017-09-01 1.467 2,959,599 +167,700 0.83% 4,341,436
2017-09-04 2017-08-31 1.491 2,791,899 -218,010 0.78% 4,162,029
2017-09-01 2017-08-30 1.455 3,009,909 +167,700 0.84% 4,379,339
2017-08-31 2017-08-29 1.455 2,842,209 +8,385 0.79% 4,135,340
2017-08-09 2017-08-07 1.264 2,833,824 -4,192 0.79% 3,582,401
2017-07-31 2017-07-27 1.407 2,838,016 +25,155 0.79% 3,993,855
2017-07-13 2017-07-11 1.193 2,812,861 -33,540 0.79% 3,354,623
2017-07-03 2017-06-29 1.145 2,846,401 -251,551 0.80% 3,258,838
2017-06-22 2017-06-20 1.252 3,097,952 -58,695 0.87% 3,879,354
2017-06-21 2017-06-19 1.216 3,156,647 +50,310 0.88% 3,839,915
2017-06-20 2017-06-16 1.240 3,106,337 +41,925 0.87% 3,852,808
2017-06-16 2017-06-14 1.216 3,064,412 +16,770 0.86% 3,727,715
2017-06-15 2017-06-13 1.240 3,047,642 +83,850 0.85% 3,780,008
2017-06-13 2017-06-09 1.252 2,963,792 -8,385 0.83% 3,711,354
2017-06-09 2017-06-07 1.276 2,972,177 -8,385 0.83% 3,792,747
2017-06-07 2017-06-05 1.300 2,980,562 -8,385 0.83% 3,874,539
2017-05-29 2017-05-25 1.312 2,988,947 -18,028 0.84% 3,921,085
2017-05-25 2017-05-23 1.300 3,006,975 +16,770 0.84% 3,908,874
2017-05-24 2017-05-22 1.336 2,990,205 -83,850 0.84% 3,994,058
2017-05-18 2017-05-16 1.360 3,074,055 -8,385 0.86% 4,179,380
2017-05-15 2017-05-11 1.371 3,082,440 +16,770 0.86% 4,227,542
2017-05-12 2017-05-10 1.371 3,065,670 +75,465 0.86% 4,204,542
2017-04-28 2017-04-26 1.395 2,990,205 -16,770 0.84% 4,172,364
2017-04-07 2017-04-05 1.693 3,006,975 +25,155 0.84% 5,092,295
2017-04-06 2017-04-03 1.753 2,981,820 +125,776 0.83% 5,227,501
2017-03-23 2017-03-21 1.312 2,856,044 -41,925 0.80% 3,746,735
2017-03-17 2017-03-15 1.240 2,897,969 -16,770 0.81% 3,594,368
2017-03-09 2017-03-07 1.288 2,914,739 -9,276 0.82% 3,754,212
2017-03-07 2017-03-03 1.288 2,924,015 +33,540 0.82% 3,766,160
2017-03-01 2017-02-27 1.216 2,890,475 +8,385 0.81% 3,516,129
2017-02-21 2017-02-17 1.240 2,882,090 -8,385 0.81% 3,574,673
2017-02-17 2017-02-15 1.252 2,890,475 -8,385 0.81% 3,619,545
2017-02-01 2017-01-25 1.288 2,898,860 -1,677 0.81% 3,733,760
2017-01-09 2017-01-05 1.419 2,900,537 +16,770 0.81% 4,116,430
2016-12-15 2016-12-13 1.383 2,883,767 +16,770 0.81% 3,989,455
2016-12-12 2016-12-08 1.371 2,866,997 -83,850 0.80% 3,932,063
2016-11-24 2016-11-22 1.300 2,950,847 -8,385 0.83% 3,835,912
2016-11-09 2016-11-07 1.252 2,959,232 -16,770 0.83% 3,705,644
2016-10-12 2016-10-07 1.228 2,976,002 +25,155 0.83% 3,655,660
2016-09-06 2016-09-02 1.157 2,950,847 -8,385 0.83% 3,413,609
2016-08-09 2016-08-05 1.205 2,959,232 -16,770 0.83% 3,564,477
2016-08-08 2016-08-04 1.205 2,976,002 +16,770 0.83% 3,584,677
2016-08-03 2016-07-29 1.264 2,959,232 +83,850 0.83% 3,740,936
2016-07-26 2016-07-22 1.312 2,875,382 -8,385 0.80% 3,772,104
2016-07-25 2016-07-21 1.312 2,883,767 -16,770 0.81% 3,783,104
2016-07-14 2016-07-12 1.300 2,900,537 +9,276 0.81% 3,770,512
2016-06-27 2016-06-23 1.324 2,891,261 +33,540 0.81% 3,827,416
2016-06-24 2016-06-22 1.228 2,857,721 -8,385 0.80% 3,510,366
2016-06-23 2016-06-21 1.252 2,866,106 -16,770 0.80% 3,589,029
2016-06-22 2016-06-20 1.216 2,882,876 -16,770 0.81% 3,506,885
2016-06-14 2016-06-10 1.395 2,899,646 -41,925 0.81% 4,046,003
2016-06-13 2016-06-08 1.324 2,941,571 -25,156 0.82% 3,894,016
2016-06-10 2016-06-07 1.205 2,966,727 +16,771 0.83% 3,573,505
2016-06-08 2016-06-06 1.216 2,949,956 +16,770 0.82% 3,588,485
2016-06-07 2016-06-03 1.312 2,933,186 -16,770 0.82% 3,847,935
2016-06-06 2016-06-02 1.193 2,949,956 -16,771 0.82% 3,518,122
2016-06-03 2016-06-01 1.145 2,966,727 +33,541 0.83% 3,396,599
2016-06-01 2016-05-30 1.169 2,933,186 -16,770 0.82% 3,428,160
2016-05-13 2016-05-11 0.859 2,949,956 -16,771 0.82% 2,533,048
2016-05-12 2016-05-10 0.883 2,966,727 -75,465 0.83% 2,618,211
2016-04-22 2016-04-20 0.859 3,042,192 +33,540 0.85% 2,612,249
2016-03-17 2016-03-15 0.799 3,008,652 +16,770 0.84% 2,404,043
2016-03-07 2016-03-03 0.787 2,991,882 +25,155 0.84% 2,354,961
2016-02-17 2016-02-15 0.716 2,966,727 -2,515 0.83% 2,122,874
2016-02-11 2016-02-04 0.751 2,969,242 +377,326 0.83% 2,230,907
2016-02-02 2016-01-29 0.716 2,591,916 -33,540 0.72% 1,854,674
2016-01-28 2016-01-26 0.692 2,625,456 -33,540 0.73% 1,816,051
2016-01-25 2016-01-21 0.716 2,658,996 +318,631 0.74% 1,902,674
2016-01-22 2016-01-20 0.763 2,340,365 +100,620 0.65% 1,786,319
2016-01-19 2016-01-15 0.787 2,239,745 +41,926 0.63% 1,762,942
2016-01-15 2016-01-13 0.787 2,197,819 +33,540 0.61% 1,729,941
2016-01-13 2016-01-11 0.787 2,164,279 +142,545 0.61% 1,703,541
2016-01-11 2016-01-07 0.811 2,021,734 +109,006 0.57% 1,639,564
2015-12-03 2015-12-01 0.894 1,912,728 -100,621 0.53% 1,710,842
2015-11-27 2015-11-25 0.823 2,013,349 +67,081 0.56% 1,656,775
2015-10-28 2015-10-26 0.906 1,946,268 -58,696 0.54% 1,764,053
2015-10-13 2015-10-09 0.835 2,004,964 +25,155 0.56% 1,673,786
2015-10-07 2015-10-05 0.883 1,979,809 -25,155 0.55% 1,747,231
2015-10-06 2015-10-02 0.883 2,004,964 -83,850 0.56% 1,769,431
2015-09-04 2015-09-01 0.787 2,088,814 -8,385 0.58% 1,644,141
2015-08-31 2015-08-27 0.775 2,097,199 -16,770 0.59% 1,625,730
2015-08-26 2015-08-24 0.751 2,113,969 -16,770 0.59% 1,588,307
2015-08-25 2015-08-21 0.751 2,130,739 -25,155 0.60% 1,600,907
2015-08-24 2015-08-20 0.787 2,155,894 -33,540 0.60% 1,696,941
2015-08-17 2015-08-13 0.811 2,189,434 +83,850 0.61% 1,775,563
2015-08-13 2015-08-11 0.859 2,105,584 +25,155 0.59% 1,808,009
2015-08-12 2015-08-10 0.859 2,080,429 +41,925 0.58% 1,786,409
2015-07-31 2015-07-29 0.906 2,038,504 +33,540 0.57% 1,847,654
2015-07-23 2015-07-21 1.049 2,004,964 +125,776 0.56% 2,104,189
2015-07-22 2015-07-20 1.049 1,879,188 +25,155 0.53% 1,972,188
2015-07-21 2015-07-17 1.049 1,854,033 +8,385 0.52% 1,945,788
2015-07-17 2015-07-15 0.978 1,845,648 -251,551 0.52% 1,804,921
2015-07-16 2015-07-14 1.014 2,097,199 +251,551 0.59% 2,125,955
2015-07-15 2015-07-13 1.061 1,845,648 -83,850 0.52% 1,958,999
2015-07-13 2015-07-09 0.918 1,929,498 -452,792 0.54% 1,771,864
2015-07-10 2015-07-08 0.727 2,382,290 +100,620 0.67% 1,733,085
2015-07-08 2015-07-06 0.883 2,281,670 +184,471 0.64% 2,013,631
2015-07-06 2015-07-02 1.121 2,097,199 -125,775 0.59% 2,351,056
2015-07-03 2015-06-30 1.157 2,222,974 +100,620 0.62% 2,571,589
2015-07-02 2015-06-29 1.145 2,122,354 +167,700 0.59% 2,429,878
2015-06-24 2015-06-22 1.336 1,954,654 +83,851 0.55% 2,610,858
2015-06-23 2015-06-19 1.371 1,870,803 +159,315 0.52% 2,565,791
2015-06-22 2015-06-18 1.455 1,711,488 -150,930 0.48% 2,490,171
2015-06-18 2015-06-16 1.407 1,862,418 +83,850 0.52% 2,620,925
2015-06-17 2015-06-15 1.395 1,778,568 -117,390 0.50% 2,481,714
2015-06-16 2015-06-12 1.395 1,895,958 +251,551 0.53% 2,645,513
2015-06-15 2015-06-11 1.395 1,644,407 -243,166 0.46% 2,294,513
2015-06-11 2015-06-09 1.515 1,887,573 -771,423 0.53% 2,858,926
2015-06-08 2015-06-04 1.169 2,658,996 +201,241 0.74% 3,107,701
2015-06-05 2015-06-03 1.228 2,457,755 +150,930 0.69% 3,019,056
2015-06-04 2015-06-02 1.288 2,306,825 -67,080 0.65% 2,971,213
2015-06-03 2015-06-01 1.276 2,373,905 +25,155 0.66% 3,029,302
2015-06-02 2015-05-29 1.181 2,348,750 +67,080 0.66% 2,773,112
2015-06-01 2015-05-28 1.145 2,281,670 +25,155 0.64% 2,612,278
2015-05-29 2015-05-27 1.145 2,256,515 +58,696 0.63% 2,583,479
2015-05-28 2015-05-26 1.085 2,197,819 +58,695 0.61% 2,385,222
2015-05-26 2015-05-21 1.121 2,139,124 +83,850 0.60% 2,398,055
2015-05-22 2015-05-20 1.157 2,055,274 -603,722 0.57% 2,377,589
2015-05-21 2015-05-19 1.002 2,658,996 +25,155 0.74% 2,663,743
2015-05-20 2015-05-18 1.002 2,633,841 -16,770 0.74% 2,638,543
2015-05-19 2015-05-15 0.954 2,650,611 +54,503 0.74% 2,528,898
2015-05-15 2015-05-13 0.954 2,596,108 +125,775 0.73% 2,476,898
2015-05-13 2015-05-11 0.954 2,470,333 +8,385 0.69% 2,356,899
2015-05-04 2015-04-29 0.978 2,461,948 +134,161 0.69% 2,407,621
2015-04-29 2015-04-27 0.990 2,327,787 +171,893 0.65% 2,304,182
2015-04-27 2015-04-23 0.954 2,155,894 +58,695 0.60% 2,056,898
2015-04-23 2015-04-21 0.954 2,097,199 +25,155 0.59% 2,000,898
2015-04-21 2015-04-17 0.918 2,072,044 -1,677 0.58% 1,902,765
2015-04-17 2015-04-15 0.906 2,073,721 +109,005 0.58% 1,879,574
2015-04-14 2015-04-10 0.847 1,964,716 -33,540 0.55% 1,663,618
2015-04-13 2015-04-09 0.823 1,998,256 -12,577 0.56% 1,644,355
2015-03-13 2015-03-11 0.716 2,010,833 -16,770 0.56% 1,438,874
2015-03-10 2015-03-06 0.763 2,027,603 +16,770 0.57% 1,547,599
2015-02-27 2015-02-25 0.883 2,010,833 -8,385 0.56% 1,774,611
2015-02-26 2015-02-24 0.883 2,019,218 +41,925 0.56% 1,782,011
2015-02-05 2015-02-03 0.894 1,977,293 -16,770 0.55% 1,768,592
2015-02-04 2015-02-02 0.918 1,994,063 -25,155 0.56% 1,831,155
2015-01-23 2015-01-21 0.799 2,019,218 +16,770 0.56% 1,613,442
2015-01-22 2015-01-20 0.811 2,002,448 -25,155 0.56% 1,623,924
2015-01-20 2015-01-16 0.835 2,027,603 +16,770 0.57% 1,692,686
2015-01-12 2015-01-08 0.775 2,010,833 -83,850 0.56% 1,558,780
2014-12-30 2014-12-24 0.847 2,094,683 +41,925 0.59% 1,773,667
2014-12-03 2014-12-01 1.038 2,052,758 -8,385 0.57% 2,129,867
2014-11-27 2014-11-25 0.990 2,061,143 -41,926 0.58% 2,040,242
2014-11-18 2014-11-14 1.061 2,103,069 -41,925 0.59% 2,232,230
2014-11-12 2014-11-10 0.978 2,144,994 -50,310 0.60% 2,097,661
2014-11-05 2014-11-03 1.002 2,195,304 +150,931 0.61% 2,199,223
2014-11-04 2014-10-31 1.049 2,044,373 +83,850 0.57% 2,145,548
2014-10-30 2014-10-28 1.061 1,960,523 -310,246 0.55% 2,080,929
2014-10-28 2014-10-24 1.085 2,270,769 -100,620 0.64% 2,464,392
2014-10-27 2014-10-23 1.002 2,371,389 -58,696 0.66% 2,375,623
2014-10-24 2014-10-22 1.061 2,430,085 -620,492 0.68% 2,579,330
2014-10-23 2014-10-21 1.109 3,050,577 -92,235 0.85% 3,383,455
2014-10-22 2014-10-20 1.133 3,142,812 -16,770 0.88% 3,560,717
2014-10-21 2014-10-17 1.181 3,159,582 -310,246 0.88% 3,730,441
2014-10-20 2014-10-16 1.145 3,469,828 -452,792 0.97% 3,972,598
2014-10-17 2014-10-15 1.252 3,922,620 +1,152,942 1.10% 4,912,029
2014-10-16 2014-10-14 1.312 2,769,678 -389,904 0.77% 3,633,435
2014-10-15 2014-10-13 0.990 3,159,582 -33,540 0.88% 3,127,542
2014-10-14 2014-10-10 0.906 3,193,122 +8,385 0.89% 2,894,173
2014-10-09 2014-10-07 0.990 3,184,737 +8,385 0.89% 3,152,442
2014-10-07 2014-10-03 0.942 3,176,352 -16,770 0.89% 2,992,617
2014-10-06 2014-09-30 0.918 3,193,122 +16,770 0.89% 2,932,254
2014-10-03 2014-09-29 0.918 3,176,352 -8,385 0.89% 2,916,854
2014-09-30 2014-09-26 0.954 3,184,737 -109,006 0.89% 3,038,498
2014-09-26 2014-09-24 0.942 3,293,743 +25,155 0.92% 3,103,217
2014-09-23 2014-09-19 1.038 3,268,588 +12,997 0.91% 3,391,367
2014-09-22 2014-09-18 1.121 3,255,591 -8,385 0.91% 3,649,666
2014-09-18 2014-09-16 0.930 3,263,976 -25,155 0.91% 3,036,246
2014-09-16 2014-09-12 0.942 3,289,131 +25,155 0.92% 3,098,872
2014-09-15 2014-09-11 0.942 3,263,976 +33,540 0.91% 3,075,172
2014-09-12 2014-09-10 1.014 3,230,436 -75,465 0.90% 3,274,730
2014-09-11 2014-09-08 1.073 3,305,901 +33,540 0.92% 3,548,361
2014-09-10 2014-09-05 0.775 3,272,361 -511,487 0.92% 2,536,705
2014-08-28 2014-08-26 0.644 3,783,848 +50,311 1.06% 2,436,817
2014-08-26 2014-08-22 0.656 3,733,537 +33,540 1.04% 2,448,942
2014-08-12 2014-08-08 0.656 3,699,997 +335,401 1.03% 2,426,942
2014-08-08 2014-08-06 0.692 3,364,596 -41,925 0.94% 2,327,321
2014-08-06 2014-08-04 0.716 3,406,521 +25,155 0.95% 2,437,574
2014-08-05 2014-08-01 0.739 3,381,366 +159,315 0.95% 2,500,226
2014-07-31 2014-07-29 0.668 3,222,051 -201,240 0.90% 2,151,869
2014-07-28 2014-07-24 0.620 3,423,291 -67,081 0.96% 2,122,964
2014-07-21 2014-07-17 0.578 3,490,372 +209,626 0.98% 2,018,872
2014-07-15 2014-07-11 0.584 3,280,746 +58,695 0.92% 1,917,185
2014-07-10 2014-07-08 0.596 3,222,051 -184,470 0.90% 1,921,312
2014-06-04 2014-05-30 0.543 3,406,521 -234,781 0.95% 1,848,493
2014-05-28 2014-05-26 0.537 3,641,302 +134,160 1.02% 1,954,180
2014-05-27 2014-05-23 0.531 3,507,142 +83,851 0.98% 1,861,267
2014-05-15 2014-05-13 0.501 3,423,291 +41,925 0.96% 1,714,701
2014-05-09 2014-05-07 0.513 3,381,366 -234,781 0.95% 1,734,028
2014-05-07 2014-05-02 0.513 3,616,147 -259,936 1.01% 1,854,428
2014-04-16 2014-04-14 0.519 3,876,083 +50,310 1.08% 2,010,841
2014-04-11 2014-04-09 0.531 3,825,773 -2,515 1.07% 2,030,367
2014-03-13 2014-03-11 0.572 3,828,288 +75,465 1.07% 2,191,499
2014-03-03 2014-02-27 0.608 3,752,823 +83,850 1.05% 2,282,568
2014-02-27 2014-02-25 0.608 3,668,973 +160,574 1.03% 2,231,568
2014-02-24 2014-02-20 0.632 3,508,399 -25,156 0.98% 2,217,585
2014-02-13 2014-02-11 0.531 3,533,555 +83,851 0.99% 1,875,285
2013-12-13 2013-12-11 0.590 3,449,704 +75,465 0.96% 2,036,491
2013-09-11 2013-09-09 0.572 3,374,239 -16,770 0.94% 1,931,579
2013-04-24 2013-04-22 0.507 3,391,009 -4,193 0.95% 1,718,752
2013-03-25 2013-03-21 0.543 3,395,202 -50,310 0.95% 1,842,351
2013-01-21 2013-01-17 0.572 3,445,512 -50,310 0.96% 1,972,379
2012-12-19 2012-12-17 0.465 3,495,822 -33,540 0.98% 1,625,958
2012-12-18 2012-12-14 0.477 3,529,362 -83,850 0.99% 1,683,649
2012-11-15 2012-11-13 0.489 3,613,212 +41,925 1.01% 1,766,740
2012-10-17 2012-10-15 0.423 3,571,287 -41,925 1.00% 1,511,989
2012-10-04 2012-09-28 0.435 3,613,212 +50,310 1.01% 1,572,830
2012-09-24 2012-09-20 0.417 3,562,902 -25,155 1.00% 1,487,193
2012-09-18 2012-09-14 0.447 3,588,057 -4,193 1.00% 1,604,671
2012-09-07 2012-09-05 0.429 3,592,250 +64,984 1.00% 1,542,284
2012-09-03 2012-08-30 0.566 3,527,266 -16,770 0.99% 1,998,146
2012-08-31 2012-08-29 0.620 3,544,036 +125,776 0.99% 2,197,844
2012-08-22 2012-08-20 0.376 3,418,260 -25,155 0.96% 1,284,136
2012-08-02 2012-07-31 0.417 3,443,415 -8,386 0.96% 1,437,318
2012-07-18 2012-07-16 0.477 3,451,801 -62,887 0.97% 1,646,649
2012-07-12 2012-07-10 0.471 3,514,688 -41,925 0.98% 1,655,691
2012-02-01 2012-01-30 0.507 3,556,613 -1,258 0.99% 1,802,690
2012-01-20 2012-01-18 0.471 3,557,871 -301,861 0.99% 1,676,034
2012-01-18 2012-01-16 0.471 3,859,732 -6,289 1.08% 1,818,233
2011-12-07 2011-12-05 0.435 3,866,021 -67,080 1.08% 1,682,877
2011-11-25 2011-11-23 0.405 3,933,101 +6,289 1.10% 1,594,812
2011-11-23 2011-11-21 0.417 3,926,812 -1,677 1.10% 1,639,093
2011-11-21 2011-11-17 0.417 3,928,489 -4,193 1.10% 1,639,793
2011-11-18 2011-11-16 0.429 3,932,682 -8,385 1.10% 1,688,444
2011-10-10 2011-10-06 0.298 3,941,067 +41,925 1.10% 1,175,031
2011-09-30 2011-09-27 0.471 3,899,142 -1,199,059 1.09% 1,836,799
2011-09-19 2011-09-15 0.561 5,098,201 +25,155 1.43% 2,857,658
2011-09-16 2011-09-14 0.572 5,073,046 +50,310 1.42% 2,904,059
2011-09-12 2011-09-08 0.644 5,022,736 -33,540 1.40% 3,234,667
2011-09-09 2011-09-07 0.608 5,056,276 +33,540 1.41% 3,075,363
2011-08-29 2011-08-25 0.739 5,022,736 -4,192 1.40% 3,713,876
2011-08-25 2011-08-23 0.811 5,026,928 -839 1.41% 4,076,683
2011-07-20 2011-07-18 0.918 5,027,767 +83,851 1.41% 4,617,015
2011-07-18 2011-07-14 0.918 4,943,916 +83,850 1.38% 4,540,014
2011-07-14 2011-07-12 0.906 4,860,066 +167,700 1.36% 4,405,053
2011-07-12 2011-07-08 0.906 4,692,366 +251,551 1.31% 4,253,054
2011-07-07 2011-07-05 0.871 4,440,815 +83,851 1.24% 3,866,170
2011-06-30 2011-06-28 0.811 4,356,964 +67,080 1.22% 3,533,363
2011-06-29 2011-06-27 0.787 4,289,884 +201,241 1.20% 3,376,641
2011-06-27 2011-06-23 0.978 4,088,643 -29,348 1.14% 3,998,420
2011-06-23 2011-06-21 0.894 4,117,991 -41,925 1.15% 3,683,342
2011-05-30 2011-05-26 0.727 4,159,916 -8,385 1.16% 3,026,285
2011-05-23 2011-05-19 0.692 4,168,301 -67,919 1.17% 2,883,251
2011-05-19 2011-05-17 0.716 4,236,220 -16,770 1.18% 3,031,274
2011-05-18 2011-05-16 0.739 4,252,990 +84,689 1.19% 3,144,716
2011-04-15 2011-04-13 0.656 4,168,301 -1,258 1.17% 2,734,117
2011-03-28 2011-03-24 0.739 4,169,559 -6,289 1.17% 3,083,026
2011-03-09 2011-03-07 0.751 4,175,848 +192,856 1.17% 3,137,478
2011-01-14 2011-01-12 0.566 3,982,992 -2,096 1.11% 2,256,308
2010-12-23 2010-12-21 0.566 3,985,088 +67,080 1.11% 2,257,496
2010-12-17 2010-12-15 0.561 3,918,008 +8,385 1.10% 2,196,133
2010-12-10 2010-12-08 0.572 3,909,623 +75,465 1.09% 2,238,059
2010-12-07 2010-12-03 0.578 3,834,158 +92,235 1.07% 2,217,722
2010-12-06 2010-12-02 0.549 3,741,923 +109,006 1.05% 2,052,807
2010-11-29 2010-11-25 0.561 3,632,917 +209,626 1.02% 2,036,333
2010-11-15 2010-11-11 0.596 3,423,291 +159,315 0.96% 2,041,311
2010-11-10 2010-11-08 0.561 3,263,976 +251,551 0.91% 1,829,533
2010-10-11 2010-10-07 0.561 3,012,425 -11,180 0.84% 1,688,533
2010-09-17 2010-09-15 0.543 3,023,605 -838 0.85% 1,640,710
2010-08-31 2010-08-27 0.471 3,024,443 +8,385 0.85% 1,424,748
2010-08-04 2010-08-02 0.495 3,016,058 -2,096 0.84% 1,492,737
2010-06-15 2010-06-11 0.483 3,018,154 -8,385 0.84% 1,457,779
2010-04-30 2010-04-28 0.566 3,026,539 -33,541 0.85% 1,714,491
2010-04-28 2010-04-26 0.608 3,060,080 -41,925 0.86% 1,861,223
2010-04-27 2010-04-23 0.608 3,102,005 -41,925 0.87% 1,886,723
2010-04-26 2010-04-22 0.608 3,143,930 -121,583 0.88% 1,912,223
2010-04-22 2010-04-20 0.620 3,265,513 -67,080 0.91% 2,025,117
2010-04-21 2010-04-19 0.590 3,332,593 -109,005 0.93% 1,967,356
2010-04-16 2010-04-14 0.608 3,441,598 -83,851 0.96% 2,093,272
2010-04-13 2010-04-09 0.608 3,525,449 -75,465 0.99% 2,144,273
2010-04-12 2010-04-08 0.578 3,600,914 -75,465 1.01% 2,082,811
2010-04-09 2010-04-07 0.578 3,676,379 -12,578 1.03% 2,126,461
2010-04-07 2010-03-31 0.572 3,688,957 -41,925 1.03% 2,111,739
2010-03-31 2010-03-29 0.543 3,730,882 -83,850 1.04% 2,024,503
2010-03-12 2010-03-10 0.543 3,814,732 -83,851 1.07% 2,070,002
2010-03-10 2010-03-08 0.549 3,898,583 -209,625 1.09% 2,138,750
2010-01-12 2010-01-08 0.519 4,108,208 -75,466 1.15% 2,131,263
2010-01-07 2010-01-05 0.501 4,183,674 +67,081 1.17% 2,095,572
2009-12-10 2009-12-08 0.513 4,116,593 -109,006 1.15% 2,111,066
2009-12-09 2009-12-07 0.519 4,225,599 -67,080 1.18% 2,192,164
2009-12-07 2009-12-03 0.525 4,292,679 -85,108 1.20% 2,252,561
2009-12-02 2009-11-30 0.489 4,377,787 -16,770 1.22% 2,140,592
2009-11-27 2009-11-25 0.501 4,394,557 -41,925 1.23% 2,201,202
2009-11-26 2009-11-24 0.477 4,436,482 +41,925 1.24% 2,116,382
2009-11-25 2009-11-23 0.489 4,394,557 -58,695 1.23% 2,148,792
2009-11-11 2009-11-09 0.561 4,453,252 +25,155 1.25% 2,496,149
2009-11-10 2009-11-06 0.519 4,428,097 +499,748 1.24% 2,297,216
2009-11-09 2009-11-05 0.501 3,928,349 +251,550 1.10% 1,967,681
2009-11-06 2009-11-04 0.471 3,676,799 +259,936 1.03% 1,732,058
2009-09-15 2009-09-11 0.441 3,416,863 +41,926 0.96% 1,507,734
2009-07-31 2009-07-29 0.483 3,374,937 +16,770 0.94% 1,630,107
2009-07-29 2009-07-27 0.489 3,358,167 -4,193 0.94% 1,642,032
2009-07-28 2009-07-24 0.459 3,362,360 -67,080 0.94% 1,543,833
2009-06-29 2009-06-25 0.370 3,429,440 -13,835 0.96% 1,267,886
2009-06-23 2009-06-19 0.382 3,443,275 +167,700 0.96% 1,314,066
2009-06-19 2009-06-17 0.394 3,275,575 +8,385 0.92% 1,289,131
2009-06-18 2009-06-16 0.382 3,267,190 +52,407 0.91% 1,246,866
2009-06-17 2009-06-15 0.394 3,214,783 -33,541 0.90% 1,265,205
2009-06-03 2009-06-01 0.400 3,248,324 -1,123,593 0.91% 1,297,775
2009-05-26 2009-05-22 0.340 4,371,917 -50,311 1.22% 1,485,977
2009-05-25 2009-05-21 0.340 4,422,228 -58,695 1.24% 1,503,078
2009-04-24 2009-04-22 0.280 4,480,923 -25,155 1.25% 1,255,830
2009-04-16 2009-04-14 0.239 4,506,078 -2,096 1.26% 1,074,791
2009-02-13 2009-02-11 0.197 4,508,174 -16,770 1.26% 887,115
2008-12-19 2008-12-17 0.191 4,524,944 -8,385 1.27% 863,433
2008-12-08 2008-12-04 0.180 4,533,329 +100,620 1.27% 816,375
2008-10-28 2008-10-24 0.262 4,432,709 +16,770 1.24% 1,163,020
2008-10-24 2008-10-22 0.249 4,415,939 +159,316 1.23% 1,100,689
2008-10-22 2008-10-20 0.289 4,256,623 +301,861 1.19% 1,228,502
2008-10-16 2008-10-14 0.364 3,954,762 +100,620 1.11% 1,438,519
2008-10-10 2008-10-08 0.316 3,854,142 +92,235 1.08% 1,218,061
2008-09-25 2008-09-23 0.382 3,761,907 -41,925 1.05% 1,435,666
2008-09-24 2008-09-22 0.358 3,803,832 -12,577 1.06% 1,360,937
2008-09-12 2008-09-10 0.441 3,816,409 -41,925 1.07% 1,684,039
2008-07-10 2008-07-08 0.441 3,858,334 -92,236 1.08% 1,702,539
2008-07-09 2008-07-07 0.453 3,950,570 -142,545 1.10% 1,790,353
2008-06-17 2008-06-13 0.537 4,093,115 -8,385 1.14% 2,196,655
2008-06-13 2008-06-11 0.578 4,101,500 +536,642 1.15% 2,372,356
2008-06-11 2008-06-06 0.584 3,564,858 -83,851 1.00% 2,083,213
2008-06-10 2008-06-05 0.572 3,648,709 -276,706 1.02% 2,088,699
2008-06-04 2008-06-02 0.668 3,925,415 -343,786 1.10% 2,621,616
2008-06-03 2008-05-30 0.680 4,269,201 +461,177 1.19% 2,902,130
2008-06-02 2008-05-29 0.704 3,808,024 -25,155 1.06% 2,679,459
2008-05-30 2008-05-28 0.596 3,833,179 -167,701 1.07% 2,285,728
2008-05-22 2008-05-20 0.507 4,000,880 +2,096 1.12% 2,027,869
2008-05-19 2008-05-15 0.513 3,998,784 +586,952 1.12% 2,050,651
2008-04-21 2008-04-17 0.525 3,411,832 +25,156 0.95% 1,790,341
2008-04-01 2008-03-28 0.572 3,386,676 -8,386 0.95% 1,938,699
2008-03-10 2008-03-06 0.632 3,395,062 -41,925 0.95% 2,145,947
2008-03-07 2008-03-05 0.620 3,436,987 -25,155 0.96% 2,131,457
2008-02-28 2008-02-26 0.566 3,462,142 +67,080 0.97% 1,961,254
2008-02-11 2008-02-04 0.608 3,395,062 -628,877 0.95% 2,064,968
2008-01-29 2008-01-25 0.620 4,023,939 +234,781 1.13% 2,495,457
2008-01-25 2008-01-23 0.608 3,789,158 +293,476 1.06% 2,304,668
2008-01-24 2008-01-22 0.596 3,495,682 +109,006 0.98% 2,084,478
2008-01-22 2008-01-18 0.608 3,386,676 -41,926 0.95% 2,059,867
2008-01-21 2008-01-17 0.572 3,428,602 +410,867 0.96% 1,962,699
2008-01-18 2008-01-16 0.555 3,017,735 +167,700 0.84% 1,673,514
2008-01-04 2008-01-02 0.590 2,850,035 -134,160 0.80% 1,682,483
2007-12-14 2007-12-12 0.596 2,984,195 +25,155 0.83% 1,779,478
2007-11-29 2007-11-27 0.519 2,959,040 -41,925 0.83% 1,535,096
2007-11-12 2007-11-08 0.596 3,000,965 -1,258 0.84% 1,789,478
2007-11-01 2007-10-30 0.632 3,002,223 +33,540 0.84% 1,897,642
2007-10-30 2007-10-26 0.620 2,968,683 +100,621 0.83% 1,841,037
2007-10-26 2007-10-24 0.578 2,868,062 +83,850 0.80% 1,658,921
2007-10-25 2007-10-23 0.620 2,784,212 -184,471 0.78% 1,726,637
2007-10-23 2007-10-18 0.608 2,968,683 -41,925 0.83% 1,805,633
2007-10-11 2007-10-09 0.608 3,010,608 -167,701 0.84% 1,831,133
2007-10-03 2007-09-28 0.584 3,178,309 -100,620 0.89% 1,857,324
2007-10-02 2007-09-27 0.578 3,278,929 -41,925 0.92% 1,896,571
2007-09-19 2007-09-17 0.632 3,320,854 +83,850 0.93% 2,099,042
2007-09-18 2007-09-14 0.644 3,237,004 -8,385 0.91% 2,084,646
2007-09-17 2007-09-13 0.668 3,245,389 -167,700 0.91% 2,167,456
2007-09-14 2007-09-12 0.644 3,413,089 -218,011 0.95% 2,198,046
2007-09-13 2007-09-11 0.656 3,631,100 -436,022 1.02% 2,381,751
2007-09-11 2007-09-07 0.668 4,067,122 -8,385 1.14% 2,716,256
2007-09-07 2007-09-05 0.608 4,075,507 -318,631 1.14% 2,478,833
2007-09-06 2007-09-04 0.620 4,394,138 -268,321 1.23% 2,725,037
2007-08-27 2007-08-23 0.608 4,662,459 +419,252 1.30% 2,835,833
2007-08-23 2007-08-21 0.572 4,243,207 +16,770 1.19% 2,429,019
2007-08-21 2007-08-17 0.549 4,226,437 +117,390 1.18% 2,318,610
2007-08-20 2007-08-16 0.596 4,109,047 -545,027 1.15% 2,450,228
2007-08-17 2007-08-15 0.644 4,654,074 -209,625 1.30% 2,997,246
2007-08-16 2007-08-14 0.644 4,863,699 +83,850 1.36% 3,132,246
2007-08-15 2007-08-13 0.644 4,779,849 +150,930 1.34% 3,078,246
2007-08-14 2007-08-10 0.596 4,628,919 -58,695 1.29% 2,760,228
2007-08-13 2007-08-09 0.644 4,687,614 -251,551 1.31% 3,018,846
2007-08-10 2007-08-08 0.668 4,939,165 -41,925 1.38% 3,298,656
2007-08-08 2007-08-06 0.692 4,981,090 -8,385 1.39% 3,445,465
2007-08-06 2007-08-02 0.704 4,989,475 -92,235 1.40% 3,510,769
2007-08-03 2007-08-01 0.763 5,081,710 +16,770 1.42% 3,878,692
2007-08-02 2007-07-31 0.787 5,064,940 -662,417 1.42% 3,986,701
2007-07-31 2007-07-27 0.739 5,727,357 -1,693,776 1.60% 4,234,882
2007-07-30 2007-07-26 0.811 7,421,133 -119,487 2.08% 6,018,310
2007-07-27 2007-07-25 0.847 7,540,620 -796,578 2.11% 6,384,999
2007-07-26 2007-07-24 0.835 8,337,198 +645,647 2.33% 6,960,069
2007-07-25 2007-07-23 0.751 7,691,551 +100,621 2.15% 5,778,963
2007-07-20 2007-07-18 0.716 7,590,930 -50,310 2.12% 5,431,773
2007-07-19 2007-07-17 0.716 7,641,240 +58,695 2.14% 5,467,773
2007-07-18 2007-07-16 0.680 7,582,545 +100,620 2.12% 5,154,485
2007-07-17 2007-07-13 0.716 7,481,925 +117,391 2.09% 5,353,774
2007-07-16 2007-07-12 0.716 7,364,534 +32,282 2.06% 5,269,773
2007-07-13 2007-07-11 0.716 7,332,252 +41,925 2.05% 5,246,674
2007-07-12 2007-07-10 0.727 7,290,327 +117,390 2.04% 5,303,618
2007-07-11 2007-07-09 0.716 7,172,937 +75,466 2.01% 5,132,674
2007-07-10 2007-07-06 0.692 7,097,471 +25,155 1.98% 4,909,384
2007-07-09 2007-07-05 0.716 7,072,316 +125,775 1.98% 5,060,673
2007-07-06 2007-07-04 0.680 6,946,541 +25,155 1.94% 4,722,140
2007-07-05 2007-07-03 0.692 6,921,386 -251,551 1.94% 4,787,585
2007-07-04 2007-06-29 0.692 7,172,937 +50,311 2.01% 4,961,585
2007-07-03 2007-06-28 0.692 7,122,626 +8,385 1.99% 4,926,784
2007-06-29 2007-06-27 0.716 7,114,241 +50,310 1.99% 5,090,673
2007-06-28 2007-06-26 0.763 7,063,931 +507,294 1.98% 5,391,652
2007-06-27 2007-06-25 0.668 6,556,637 +83,850 1.83% 4,378,895
2007-06-26 2007-06-22 0.704 6,472,787 1.81% 4,554,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top