History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 2,500 +0 0.00% 2,375
2025-10-13 2025-10-09 0.950 2,500 +0 0.00% 2,375
2025-10-10 2025-10-08 0.920 2,500 +0 0.00% 2,300
2025-10-09 2025-10-06 0.930 2,500 +0 0.00% 2,325
2025-10-08 2025-10-03 0.930 2,500 +0 0.00% 2,325
2025-10-06 2025-10-02 0.940 2,500 +0 0.00% 2,350
2025-10-03 2025-09-30 0.950 2,500 +0 0.00% 2,375
2025-10-02 2025-09-29 0.940 2,500 +0 0.00% 2,350
2025-09-30 2025-09-26 0.960 2,500 +0 0.00% 2,400
2025-09-29 2025-09-25 0.980 2,500 +0 0.00% 2,450
2025-09-26 2025-09-24 0.950 2,500 +0 0.00% 2,375
2025-09-25 2025-09-23 0.950 2,500 +0 0.00% 2,375
2025-09-24 2025-09-22 0.950 2,500 +0 0.00% 2,375
2025-09-23 2025-09-19 0.950 2,500 +0 0.00% 2,375
2025-09-22 2025-09-18 0.970 2,500 +0 0.00% 2,425
2025-09-19 2025-09-17 0.970 2,500 +0 0.00% 2,425
2025-09-18 2025-09-16 0.980 2,500 +0 0.00% 2,450
2025-09-17 2025-09-15 0.980 2,500 +26 0.00% 2,450
2025-09-16 2025-09-12 0.950 2,474 +0 0.00% 2,350
2025-09-15 2025-09-11 0.960 2,474 +0 0.00% 2,375
2025-09-12 2025-09-10 0.940 2,474 +0 0.00% 2,325
2025-09-11 2025-09-09 0.940 2,474 +0 0.00% 2,325
2025-09-10 2025-09-08 0.940 2,474 +0 0.00% 2,325
2025-09-09 2025-09-05 0.940 2,474 +0 0.00% 2,325
2025-09-08 2025-09-04 0.940 2,474 +0 0.00% 2,325
2025-09-05 2025-09-03 0.940 2,474 +0 0.00% 2,325
2025-09-04 2025-09-02 0.940 2,474 +0 0.00% 2,325
2025-09-03 2025-09-01 0.950 2,474 +0 0.00% 2,350
2025-09-02 2025-08-29 0.980 2,474 +0 0.00% 2,425
2025-09-01 2025-08-28 0.970 2,474 +0 0.00% 2,400
2025-08-29 2025-08-27 0.970 2,474 +0 0.00% 2,400
2025-08-28 2025-08-26 1.000 2,474 +0 0.00% 2,475
2025-08-27 2025-08-25 1.000 2,474 +0 0.00% 2,475
2025-08-26 2025-08-22 1.010 2,474 +0 0.00% 2,500
2025-08-25 2025-08-21 1.010 2,474 +0 0.00% 2,500
2025-08-22 2025-08-20 1.010 2,474 +0 0.00% 2,500
2025-08-21 2025-08-19 1.010 2,474 +0 0.00% 2,500
2025-08-20 2025-08-18 1.010 2,474 +0 0.00% 2,500
2025-08-19 2025-08-15 1.010 2,474 +0 0.00% 2,500
2025-08-18 2025-08-14 1.021 2,474 +0 0.00% 2,525
2025-08-15 2025-08-13 1.071 2,474 +0 0.00% 2,650
2025-08-14 2025-08-12 1.071 2,474 +0 0.00% 2,650
2025-08-13 2025-08-11 1.071 2,474 +0 0.00% 2,650
2025-08-12 2025-08-08 1.071 2,474 +0 0.00% 2,650
2025-08-11 2025-08-07 1.041 2,474 +0 0.00% 2,575
2025-08-08 2025-08-06 1.031 2,474 +0 0.00% 2,550
2025-08-07 2025-08-05 1.031 2,474 +0 0.00% 2,550
2025-08-06 2025-08-04 1.031 2,474 +0 0.00% 2,550
2025-08-05 2025-08-01 1.031 2,474 +0 0.00% 2,550
2025-08-04 2025-07-31 1.031 2,474 +0 0.00% 2,550
2025-08-01 2025-07-30 1.031 2,474 +0 0.00% 2,550
2025-07-31 2025-07-29 1.021 2,474 +0 0.00% 2,525
2025-07-30 2025-07-28 1.051 2,474 +0 0.00% 2,600
2025-07-29 2025-07-25 1.041 2,474 +0 0.00% 2,575
2025-07-28 2025-07-24 1.021 2,474 +0 0.00% 2,525
2025-07-25 2025-07-23 1.000 2,474 +0 0.00% 2,475
2025-07-24 2025-07-22 0.970 2,474 +0 0.00% 2,400
2025-07-23 2025-07-21 0.950 2,474 +0 0.00% 2,350
2025-07-22 2025-07-18 0.950 2,474 +0 0.00% 2,350
2025-07-21 2025-07-17 0.950 2,474 +0 0.00% 2,350
2025-07-18 2025-07-16 0.950 2,474 +0 0.00% 2,350
2025-07-17 2025-07-15 0.950 2,474 +0 0.00% 2,350
2025-07-16 2025-07-14 0.950 2,474 +0 0.00% 2,350
2025-07-15 2025-07-11 0.950 2,474 +0 0.00% 2,350
2025-07-14 2025-07-10 0.940 2,474 +0 0.00% 2,325
2025-07-11 2025-07-09 0.930 2,474 +0 0.00% 2,300
2025-07-10 2025-07-08 0.950 2,474 +0 0.00% 2,350
2025-07-09 2025-07-07 0.950 2,474 +0 0.00% 2,350
2025-07-08 2025-07-04 0.909 2,474 +0 0.00% 2,250
2025-07-07 2025-07-03 0.930 2,474 +0 0.00% 2,300
2025-07-04 2025-07-02 0.940 2,474 +0 0.00% 2,325
2025-07-03 2025-06-30 0.940 2,474 +0 0.00% 2,325
2025-07-02 2025-06-27 0.950 2,474 +0 0.00% 2,351
2025-06-30 2025-06-26 0.981 2,474 +54 0.00% 2,428
2025-06-27 2025-06-25 0.961 2,420 +0 0.00% 2,325
2025-06-26 2025-06-24 0.961 2,420 +0 0.00% 2,325
2025-06-25 2025-06-23 0.950 2,420 +0 0.00% 2,300
2025-06-24 2025-06-20 0.950 2,420 +0 0.00% 2,300
2025-06-23 2025-06-19 0.930 2,420 +0 0.00% 2,250
2025-06-20 2025-06-18 0.961 2,420 +0 0.00% 2,325
2025-06-19 2025-06-17 0.930 2,420 +0 0.00% 2,250
2025-06-18 2025-06-16 0.930 2,420 +0 0.00% 2,250
2025-06-17 2025-06-13 0.930 2,420 +0 0.00% 2,250
2025-06-16 2025-06-12 0.950 2,420 +0 0.00% 2,300
2025-06-13 2025-06-11 0.961 2,420 +0 0.00% 2,325
2025-06-12 2025-06-10 0.961 2,420 +0 0.00% 2,325
2025-06-11 2025-06-09 0.950 2,420 +0 0.00% 2,300
2025-06-10 2025-06-06 0.950 2,420 +0 0.00% 2,300
2025-06-09 2025-06-05 0.950 2,420 +0 0.00% 2,300
2025-06-06 2025-06-04 0.950 2,420 +0 0.00% 2,300
2025-06-05 2025-06-03 0.950 2,420 +0 0.00% 2,300
2025-06-04 2025-06-02 0.950 2,420 +0 0.00% 2,300
2025-06-03 2025-05-30 0.961 2,420 +0 0.00% 2,325
2025-06-02 2025-05-29 0.961 2,420 +0 0.00% 2,325
2025-05-30 2025-05-28 0.940 2,420 +0 0.00% 2,275
2025-05-29 2025-05-27 0.971 2,420 +0 0.00% 2,350
2025-05-28 2025-05-26 0.940 2,420 +0 0.00% 2,275
2025-05-27 2025-05-23 0.930 2,420 +0 0.00% 2,250
2025-05-26 2025-05-22 0.930 2,420 +0 0.00% 2,250
2025-05-23 2025-05-21 0.919 2,420 +0 0.00% 2,225
2025-05-22 2025-05-20 0.919 2,420 +0 0.00% 2,225
2025-05-21 2025-05-19 0.919 2,420 +0 0.00% 2,225
2025-05-20 2025-05-16 0.919 2,420 +0 0.00% 2,225
2025-05-19 2025-05-15 0.919 2,420 +0 0.00% 2,225
2025-05-16 2025-05-14 0.919 2,420 +0 0.00% 2,225
2025-05-15 2025-05-13 0.909 2,420 +0 0.00% 2,200
2025-05-14 2025-05-12 0.909 2,420 +0 0.00% 2,200
2025-05-13 2025-05-09 0.930 2,420 +0 0.00% 2,250
2025-05-12 2025-05-08 0.930 2,420 +0 0.00% 2,250
2025-05-09 2025-05-07 0.909 2,420 +0 0.00% 2,200
2025-05-08 2025-05-06 0.878 2,420 +0 0.00% 2,125
2025-05-07 2025-05-02 0.868 2,420 +0 0.00% 2,100
2025-05-06 2025-04-30 0.868 2,420 +0 0.00% 2,100
2025-05-02 2025-04-29 0.857 2,420 +0 0.00% 2,075
2025-04-30 2025-04-28 0.857 2,420 +0 0.00% 2,075
2025-04-29 2025-04-25 0.878 2,420 +0 0.00% 2,125
2025-04-28 2025-04-24 0.878 2,420 +0 0.00% 2,125
2025-04-25 2025-04-23 0.878 2,420 +0 0.00% 2,125
2025-04-24 2025-04-22 0.857 2,420 +0 0.00% 2,075
2025-04-23 2025-04-17 0.857 2,420 +0 0.00% 2,075
2025-04-22 2025-04-16 0.868 2,420 +0 0.00% 2,100
2025-04-17 2025-04-15 0.868 2,420 +0 0.00% 2,100
2025-04-16 2025-04-14 0.868 2,420 +0 0.00% 2,100
2025-04-15 2025-04-11 0.878 2,420 +0 0.00% 2,125
2025-04-14 2025-04-10 0.847 2,420 +0 0.00% 2,050
2025-04-11 2025-04-09 0.847 2,420 +0 0.00% 2,050
2025-04-10 2025-04-08 0.826 2,420 +0 0.00% 2,000
2025-04-09 2025-04-07 0.816 2,420 +0 0.00% 1,975
2025-04-08 2025-04-03 0.919 2,420 +0 0.00% 2,225
2025-04-07 2025-04-02 0.909 2,420 +0 0.00% 2,200
2025-04-03 2025-04-01 0.909 2,420 +0 0.00% 2,200
2025-04-02 2025-03-31 0.919 2,420 +0 0.00% 2,225
2025-04-01 2025-03-28 0.930 2,420 +0 0.00% 2,250
2025-03-31 2025-03-27 0.950 2,420 +0 0.00% 2,300
2025-03-28 2025-03-26 0.930 2,420 +0 0.00% 2,250
2025-03-27 2025-03-25 0.940 2,420 +0 0.00% 2,275
2025-03-26 2025-03-24 0.961 2,420 +0 0.00% 2,325
2025-03-25 2025-03-21 0.940 2,420 +0 0.00% 2,275
2025-03-24 2025-03-20 0.940 2,420 +0 0.00% 2,275
2025-03-21 2025-03-19 0.940 2,420 +0 0.00% 2,275
2025-03-20 2025-03-18 0.940 2,420 +0 0.00% 2,275
2025-03-19 2025-03-17 0.940 2,420 +0 0.00% 2,275
2025-03-18 2025-03-14 0.961 2,420 +0 0.00% 2,325
2025-03-17 2025-03-13 0.940 2,420 +0 0.00% 2,275
2025-03-14 2025-03-12 0.940 2,420 +0 0.00% 2,275
2025-03-13 2025-03-11 0.940 2,420 +0 0.00% 2,275
2025-03-12 2025-03-10 0.950 2,420 +0 0.00% 2,300
2025-03-11 2025-03-07 0.940 2,420 +0 0.00% 2,275
2025-03-10 2025-03-06 0.950 2,420 +0 0.00% 2,300
2025-03-07 2025-03-05 0.961 2,420 +0 0.00% 2,325
2025-03-06 2025-03-04 0.961 2,420 +0 0.00% 2,325
2025-03-05 2025-03-03 0.950 2,420 +0 0.00% 2,300
2025-03-04 2025-02-28 0.950 2,420 +0 0.00% 2,300
2025-03-03 2025-02-27 0.950 2,420 +0 0.00% 2,300
2025-02-28 2025-02-26 0.981 2,420 +0 0.00% 2,375
2025-02-27 2025-02-25 0.981 2,420 +0 0.00% 2,375
2025-02-26 2025-02-24 0.961 2,420 +0 0.00% 2,325
2025-02-25 2025-02-21 0.961 2,420 +0 0.00% 2,325
2025-02-24 2025-02-20 0.940 2,420 +0 0.00% 2,275
2025-02-21 2025-02-19 0.940 2,420 +0 0.00% 2,275
2025-02-20 2025-02-18 0.950 2,420 +0 0.00% 2,300
2025-02-19 2025-02-17 0.971 2,420 +0 0.00% 2,350
2025-02-18 2025-02-14 0.919 2,420 +0 0.00% 2,225
2025-02-17 2025-02-13 0.919 2,420 +0 0.00% 2,225
2025-02-14 2025-02-12 0.919 2,420 +0 0.00% 2,225
2025-02-13 2025-02-11 0.940 2,420 +0 0.00% 2,275
2025-02-12 2025-02-10 0.899 2,420 +0 0.00% 2,175
2025-02-11 2025-02-07 0.909 2,420 +0 0.00% 2,200
2025-02-10 2025-02-06 0.899 2,420 +0 0.00% 2,175
2025-02-07 2025-02-05 0.899 2,420 +0 0.00% 2,175
2025-02-06 2025-02-04 0.919 2,420 +0 0.00% 2,225
2025-02-05 2025-02-03 0.909 2,420 +0 0.00% 2,200
2025-02-04 2025-01-28 0.909 2,420 +0 0.00% 2,200
2025-02-03 2025-01-24 0.899 2,420 +0 0.00% 2,175
2025-01-27 2025-01-23 0.899 2,420 +0 0.00% 2,175
2025-01-24 2025-01-22 0.930 2,420 +0 0.00% 2,250
2025-01-23 2025-01-21 0.909 2,420 +0 0.00% 2,200
2025-01-22 2025-01-20 0.909 2,420 +0 0.00% 2,200
2025-01-21 2025-01-17 0.909 2,420 +0 0.00% 2,200
2025-01-20 2025-01-16 0.909 2,420 +0 0.00% 2,200
2025-01-17 2025-01-15 0.909 2,420 +0 0.00% 2,200
2025-01-16 2025-01-14 0.909 2,420 +0 0.00% 2,200
2025-01-15 2025-01-13 0.909 2,420 +0 0.00% 2,200
2025-01-14 2025-01-10 0.930 2,420 +0 0.00% 2,250
2025-01-13 2025-01-09 0.930 2,420 +0 0.00% 2,250
2025-01-10 2025-01-08 0.919 2,420 +0 0.00% 2,225
2025-01-09 2025-01-07 0.930 2,420 +0 0.00% 2,250
2025-01-08 2025-01-06 0.940 2,420 +0 0.00% 2,275
2025-01-07 2025-01-03 0.940 2,420 +0 0.00% 2,275
2025-01-06 2025-01-02 0.971 2,420 +0 0.00% 2,350
2025-01-03 2024-12-31 0.930 2,420 +0 0.00% 2,250
2025-01-02 2024-12-27 0.940 2,420 +0 0.00% 2,275
2024-12-30 2024-12-24 0.950 2,420 +0 0.00% 2,300
2024-12-27 2024-12-20 0.961 2,420 +0 0.00% 2,325
2024-12-23 2024-12-19 0.971 2,420 +0 0.00% 2,350
2024-12-20 2024-12-18 0.992 2,420 +0 0.00% 2,400
2024-12-19 2024-12-17 0.981 2,420 +0 0.00% 2,375
2024-12-18 2024-12-16 0.981 2,420 +0 0.00% 2,375
2024-12-17 2024-12-13 0.981 2,420 +0 0.00% 2,375
2024-12-16 2024-12-12 0.981 2,420 +0 0.00% 2,375
2024-12-13 2024-12-11 0.981 2,420 +0 0.00% 2,375
2024-12-12 2024-12-10 0.981 2,420 +0 0.00% 2,375
2024-12-11 2024-12-09 0.992 2,420 +0 0.00% 2,400
2024-12-10 2024-12-06 0.981 2,420 +0 0.00% 2,375
2024-12-09 2024-12-05 1.002 2,420 +0 0.00% 2,425
2024-12-06 2024-12-04 1.043 2,420 +0 0.00% 2,525
2024-12-05 2024-12-03 1.054 2,420 +0 0.00% 2,550
2024-12-04 2024-12-02 0.961 2,420 +0 0.00% 2,325
2024-12-03 2024-11-29 0.950 2,420 +0 0.00% 2,300
2024-12-02 2024-11-28 0.940 2,420 +0 0.00% 2,275
2024-11-29 2024-11-27 0.940 2,420 +0 0.00% 2,275
2024-11-28 2024-11-26 0.940 2,420 +0 0.00% 2,275
2024-11-27 2024-11-25 0.940 2,420 +0 0.00% 2,275
2024-11-26 2024-11-22 0.950 2,420 +0 0.00% 2,300
2024-11-25 2024-11-21 0.961 2,420 +0 0.00% 2,325
2024-11-22 2024-11-20 0.940 2,420 +0 0.00% 2,275
2024-11-21 2024-11-19 0.950 2,420 +0 0.00% 2,300
2024-11-20 2024-11-18 0.950 2,420 +0 0.00% 2,300
2024-11-19 2024-11-15 0.950 2,420 +0 0.00% 2,300
2024-11-18 2024-11-14 0.950 2,420 +0 0.00% 2,300
2024-11-15 2024-11-13 0.971 2,420 +0 0.00% 2,350
2024-11-14 2024-11-12 0.971 2,420 +0 0.00% 2,350
2024-11-13 2024-11-11 0.971 2,420 +0 0.00% 2,350
2024-11-12 2024-11-08 0.971 2,420 +0 0.00% 2,350
2024-11-11 2024-11-07 0.971 2,420 +0 0.00% 2,350
2024-11-08 2024-11-06 0.992 2,420 +0 0.00% 2,400
2024-11-07 2024-11-05 0.992 2,420 +0 0.00% 2,400
2024-11-06 2024-11-04 0.992 2,420 +0 0.00% 2,400
2024-11-05 2024-11-01 0.971 2,420 +0 0.00% 2,350
2024-11-04 2024-10-31 0.992 2,420 +0 0.00% 2,400
2024-11-01 2024-10-30 0.981 2,420 +0 0.00% 2,375
2024-10-31 2024-10-29 0.971 2,420 +0 0.00% 2,350
2024-10-30 2024-10-28 0.992 2,420 +0 0.00% 2,400
2024-10-29 2024-10-25 0.971 2,420 +0 0.00% 2,350
2024-10-28 2024-10-24 0.971 2,420 +0 0.00% 2,350
2024-10-25 2024-10-23 0.971 2,420 +0 0.00% 2,350
2024-10-24 2024-10-22 0.971 2,420 +0 0.00% 2,350
2024-10-23 2024-10-21 0.961 2,420 +0 0.00% 2,325
2024-10-22 2024-10-18 0.961 2,420 +0 0.00% 2,325
2024-10-21 2024-10-17 0.971 2,420 +0 0.00% 2,350
2024-10-18 2024-10-16 0.981 2,420 +0 0.00% 2,375
2024-10-17 2024-10-15 0.971 2,420 +0 0.00% 2,350
2024-10-16 2024-10-14 0.981 2,420 +0 0.00% 2,375
2024-10-15 2024-10-10 0.981 2,420 +0 0.00% 2,375
2024-10-14 2024-10-09 0.971 2,420 +0 0.00% 2,350
2024-10-10 2024-10-08 0.971 2,420 +0 0.00% 2,350
2024-10-09 2024-10-07 0.981 2,420 +0 0.00% 2,375
2024-10-08 2024-10-04 0.950 2,420 +0 0.00% 2,300
2024-10-07 2024-10-03 0.950 2,420 +0 0.00% 2,300
2024-10-04 2024-10-02 0.971 2,420 +0 0.00% 2,350
2024-10-03 2024-09-30 0.981 2,420 +0 0.00% 2,375
2024-10-02 2024-09-27 1.074 2,420 +0 0.00% 2,600
2024-09-30 2024-09-26 1.033 2,420 +23 0.00% 2,499
2024-09-27 2024-09-25 1.033 2,397 +0 0.00% 2,475
2024-09-26 2024-09-24 1.012 2,397 +0 0.00% 2,425
2024-09-25 2024-09-23 1.001 2,397 +0 0.00% 2,400
2024-09-24 2024-09-20 1.033 2,397 +0 0.00% 2,475
2024-09-23 2024-09-19 1.043 2,397 +0 0.00% 2,500
2024-09-20 2024-09-17 1.043 2,397 +0 0.00% 2,500
2024-09-19 2024-09-16 1.012 2,397 +0 0.00% 2,425
2024-09-17 2024-09-13 0.991 2,397 +0 0.00% 2,375
2024-09-16 2024-09-12 0.960 2,397 +0 0.00% 2,300
2024-09-13 2024-09-11 0.939 2,397 +0 0.00% 2,250
2024-09-12 2024-09-10 0.939 2,397 +0 0.00% 2,250
2024-09-11 2024-09-09 0.949 2,397 +0 0.00% 2,275
2024-09-10 2024-09-05 0.949 2,397 +0 0.00% 2,275
2024-09-09 2024-09-04 0.949 2,397 +0 0.00% 2,275
2024-09-05 2024-09-03 0.949 2,397 +0 0.00% 2,275
2024-09-04 2024-09-02 0.980 2,397 +0 0.00% 2,350
2024-09-03 2024-08-30 0.980 2,397 +0 0.00% 2,350
2024-09-02 2024-08-29 0.949 2,397 +0 0.00% 2,275
2024-08-30 2024-08-28 0.887 2,397 +0 0.00% 2,125
2024-08-29 2024-08-27 0.887 2,397 +0 0.00% 2,125
2024-08-28 2024-08-26 0.918 2,397 +0 0.00% 2,200
2024-08-27 2024-08-23 0.928 2,397 +0 0.00% 2,225
2024-08-26 2024-08-22 0.928 2,397 +0 0.00% 2,225
2024-08-23 2024-08-21 0.928 2,397 +0 0.00% 2,225
2024-08-22 2024-08-20 0.918 2,397 +0 0.00% 2,200
2024-08-21 2024-08-19 0.939 2,397 +0 0.00% 2,250
2024-08-20 2024-08-16 0.928 2,397 +0 0.00% 2,225
2024-08-19 2024-08-15 0.928 2,397 +0 0.00% 2,225
2024-08-16 2024-08-14 0.928 2,397 +0 0.00% 2,225
2024-08-15 2024-08-13 0.928 2,397 +0 0.00% 2,225
2024-08-14 2024-08-12 0.928 2,397 +0 0.00% 2,225
2024-08-13 2024-08-09 0.928 2,397 +0 0.00% 2,225
2024-08-12 2024-08-08 0.918 2,397 +0 0.00% 2,200
2024-08-09 2024-08-07 0.918 2,397 +0 0.00% 2,200
2024-08-08 2024-08-06 0.918 2,397 +0 0.00% 2,200
2024-08-07 2024-08-05 0.887 2,397 +0 0.00% 2,125
2024-08-06 2024-08-02 0.918 2,397 +0 0.00% 2,200
2024-08-05 2024-08-01 0.928 2,397 +0 0.00% 2,225
2024-08-02 2024-07-31 0.928 2,397 +0 0.00% 2,225
2024-08-01 2024-07-30 0.928 2,397 +0 0.00% 2,225
2024-07-31 2024-07-29 0.928 2,397 +0 0.00% 2,225
2024-07-30 2024-07-26 0.939 2,397 +0 0.00% 2,250
2024-07-29 2024-07-25 0.949 2,397 +0 0.00% 2,275
2024-07-26 2024-07-24 0.918 2,397 +0 0.00% 2,200
2024-07-25 2024-07-23 0.918 2,397 +0 0.00% 2,200
2024-07-24 2024-07-22 0.918 2,397 +0 0.00% 2,200
2024-07-23 2024-07-19 0.907 2,397 +0 0.00% 2,175
2024-07-22 2024-07-18 0.907 2,397 +0 0.00% 2,175
2024-07-19 2024-07-17 0.918 2,397 +0 0.00% 2,200
2024-07-18 2024-07-16 0.918 2,397 +0 0.00% 2,200
2024-07-17 2024-07-15 0.949 2,397 +0 0.00% 2,275
2024-07-16 2024-07-12 0.907 2,397 +0 0.00% 2,175
2024-07-15 2024-07-11 0.897 2,397 +0 0.00% 2,150
2024-07-12 2024-07-10 0.897 2,397 +0 0.00% 2,150
2024-07-11 2024-07-09 0.928 2,397 +0 0.00% 2,225
2024-07-10 2024-07-08 0.928 2,397 +0 0.00% 2,225
2024-07-09 2024-07-05 0.939 2,397 +0 0.00% 2,250
2024-07-08 2024-07-04 0.939 2,397 +0 0.00% 2,250
2024-07-05 2024-07-03 0.918 2,397 +0 0.00% 2,200
2024-07-04 2024-07-02 0.918 2,397 +0 0.00% 2,200
2024-07-03 2024-06-28 0.960 2,397 +0 0.00% 2,301
2024-07-02 2024-06-27 0.960 2,397 +53 0.00% 2,301
2024-06-28 2024-06-26 0.960 2,344 +0 0.00% 2,250
2024-06-27 2024-06-25 0.960 2,344 +0 0.00% 2,250
2024-06-26 2024-06-24 0.960 2,344 +0 0.00% 2,250
2024-06-25 2024-06-21 0.960 2,344 +0 0.00% 2,250
2024-06-24 2024-06-20 0.939 2,344 +0 0.00% 2,200
2024-06-21 2024-06-19 0.981 2,344 +0 0.00% 2,300
2024-06-20 2024-06-18 0.939 2,344 +0 0.00% 2,200
2024-06-19 2024-06-17 0.949 2,344 +0 0.00% 2,225
2024-06-18 2024-06-14 0.949 2,344 +0 0.00% 2,225
2024-06-17 2024-06-13 0.949 2,344 +0 0.00% 2,225
2024-06-14 2024-06-12 0.949 2,344 +0 0.00% 2,225
2024-06-13 2024-06-11 0.949 2,344 +0 0.00% 2,225
2024-06-12 2024-06-07 0.949 2,344 +0 0.00% 2,225
2024-06-11 2024-06-06 0.949 2,344 +0 0.00% 2,225
2024-06-07 2024-06-05 0.981 2,344 +0 0.00% 2,300
2024-06-06 2024-06-04 0.981 2,344 +0 0.00% 2,300
2024-06-05 2024-06-03 0.981 2,344 +0 0.00% 2,300
2024-06-04 2024-05-31 0.981 2,344 +0 0.00% 2,300
2024-06-03 2024-05-30 0.981 2,344 +0 0.00% 2,300
2024-05-31 2024-05-29 0.981 2,344 +0 0.00% 2,300
2024-05-30 2024-05-28 0.971 2,344 +0 0.00% 2,275
2024-05-29 2024-05-27 0.971 2,344 +0 0.00% 2,275
2024-05-28 2024-05-24 1.003 2,344 +0 0.00% 2,350
2024-05-27 2024-05-23 1.003 2,344 +0 0.00% 2,350
2024-05-24 2024-05-22 1.003 2,344 +0 0.00% 2,350
2024-05-23 2024-05-21 0.960 2,344 +0 0.00% 2,250
2024-05-22 2024-05-20 0.960 2,344 +0 0.00% 2,250
2024-05-21 2024-05-17 0.960 2,344 +0 0.00% 2,250
2024-05-20 2024-05-16 0.971 2,344 +0 0.00% 2,275
2024-05-17 2024-05-14 0.971 2,344 +0 0.00% 2,275
2024-05-16 2024-05-13 0.971 2,344 +0 0.00% 2,275
2024-05-14 2024-05-10 0.971 2,344 +0 0.00% 2,275
2024-05-13 2024-05-09 0.971 2,344 +0 0.00% 2,275
2024-05-10 2024-05-08 1.024 2,344 +0 0.00% 2,400
2024-05-09 2024-05-07 1.024 2,344 +0 0.00% 2,400
2024-05-08 2024-05-06 1.024 2,344 +0 0.00% 2,400
2024-05-07 2024-05-03 0.917 2,344 +0 0.00% 2,150
2024-05-06 2024-05-02 0.917 2,344 +0 0.00% 2,150
2024-05-03 2024-04-30 0.960 2,344 +0 0.00% 2,250
2024-05-02 2024-04-29 0.960 2,344 +0 0.00% 2,250
2024-04-30 2024-04-26 0.960 2,344 +0 0.00% 2,250
2024-04-29 2024-04-25 0.960 2,344 +0 0.00% 2,250
2024-04-26 2024-04-24 0.960 2,344 +0 0.00% 2,250
2024-04-25 2024-04-23 0.928 2,344 +0 0.00% 2,175
2024-04-24 2024-04-22 0.928 2,344 +0 0.00% 2,175
2024-04-23 2024-04-19 0.939 2,344 +0 0.00% 2,200
2024-04-22 2024-04-18 0.939 2,344 +0 0.00% 2,200
2024-04-19 2024-04-17 0.939 2,344 +0 0.00% 2,200
2024-04-18 2024-04-16 0.939 2,344 +0 0.00% 2,200
2024-04-17 2024-04-15 0.939 2,344 +0 0.00% 2,200
2024-04-16 2024-04-12 0.939 2,344 +0 0.00% 2,200
2024-04-15 2024-04-11 0.992 2,344 +0 0.00% 2,325
2024-04-12 2024-04-10 0.992 2,344 +0 0.00% 2,325
2024-04-11 2024-04-09 0.992 2,344 +0 0.00% 2,325
2024-04-10 2024-04-08 0.971 2,344 +0 0.00% 2,275
2024-04-09 2024-04-05 0.971 2,344 +0 0.00% 2,275
2024-04-08 2024-04-03 0.960 2,344 +0 0.00% 2,250
2024-04-05 2024-04-02 0.960 2,344 +0 0.00% 2,250
2024-04-03 2024-03-28 0.971 2,344 +0 0.00% 2,275
2024-04-02 2024-03-27 0.971 2,344 +0 0.00% 2,275
2024-03-28 2024-03-26 1.003 2,344 +0 0.00% 2,350
2024-03-27 2024-03-25 1.003 2,344 +0 0.00% 2,350
2024-03-26 2024-03-22 1.003 2,344 +0 0.00% 2,350
2024-03-25 2024-03-21 1.003 2,344 +0 0.00% 2,350
2024-03-22 2024-03-20 1.003 2,344 +0 0.00% 2,350
2024-03-21 2024-03-19 1.003 2,344 +0 0.00% 2,350
2024-03-20 2024-03-18 1.003 2,344 +0 0.00% 2,350
2024-03-19 2024-03-15 1.003 2,344 +0 0.00% 2,350
2024-03-18 2024-03-14 1.003 2,344 +0 0.00% 2,350
2024-03-15 2024-03-13 0.971 2,344 +0 0.00% 2,275
2024-03-14 2024-03-12 0.971 2,344 +0 0.00% 2,275
2024-03-13 2024-03-11 0.971 2,344 +0 0.00% 2,275
2024-03-12 2024-03-08 0.992 2,344 +0 0.00% 2,325
2024-03-11 2024-03-07 0.992 2,344 +0 0.00% 2,325
2024-03-08 2024-03-06 0.992 2,344 +0 0.00% 2,325
2024-03-07 2024-03-05 0.992 2,344 +0 0.00% 2,325
2024-03-06 2024-03-04 0.992 2,344 +0 0.00% 2,325
2024-03-05 2024-03-01 0.992 2,344 +0 0.00% 2,325
2024-03-04 2024-02-29 0.992 2,344 +0 0.00% 2,325
2024-03-01 2024-02-28 0.992 2,344 +0 0.00% 2,325
2024-02-29 2024-02-27 0.992 2,344 +0 0.00% 2,325
2024-02-28 2024-02-26 0.992 2,344 +0 0.00% 2,325
2024-02-27 2024-02-23 0.992 2,344 +0 0.00% 2,325
2024-02-26 2024-02-22 0.992 2,344 +0 0.00% 2,325
2024-02-23 2024-02-21 0.992 2,344 +0 0.00% 2,325
2024-02-22 2024-02-20 1.013 2,344 +0 0.00% 2,375
2024-02-21 2024-02-19 1.013 2,344 +0 0.00% 2,375
2024-02-20 2024-02-16 1.024 2,344 +0 0.00% 2,400
2024-02-19 2024-02-15 1.024 2,344 +0 0.00% 2,400
2024-02-16 2024-02-14 1.024 2,344 +0 0.00% 2,400
2024-02-15 2024-02-09 1.024 2,344 +0 0.00% 2,400
2024-02-14 2024-02-07 1.045 2,344 +0 0.00% 2,450
2024-02-08 2024-02-06 1.045 2,344 +0 0.00% 2,450
2024-02-07 2024-02-05 1.045 2,344 +0 0.00% 2,450
2024-02-06 2024-02-02 1.045 2,344 +0 0.00% 2,450
2024-02-05 2024-02-01 1.045 2,344 +0 0.00% 2,450
2024-02-02 2024-01-31 1.045 2,344 +0 0.00% 2,450
2024-02-01 2024-01-30 1.045 2,344 +0 0.00% 2,450
2024-01-31 2024-01-29 1.045 2,344 +0 0.00% 2,450
2024-01-30 2024-01-26 1.045 2,344 +0 0.00% 2,450
2024-01-29 2024-01-25 1.067 2,344 +0 0.00% 2,500
2024-01-26 2024-01-24 1.067 2,344 +0 0.00% 2,500
2024-01-25 2024-01-23 1.067 2,344 +0 0.00% 2,500
2024-01-24 2024-01-22 1.067 2,344 +0 0.00% 2,500
2024-01-23 2024-01-19 1.067 2,344 +0 0.00% 2,500
2024-01-22 2024-01-18 1.067 2,344 +0 0.00% 2,500
2024-01-19 2024-01-17 1.067 2,344 +0 0.00% 2,500
2024-01-18 2024-01-16 1.067 2,344 +0 0.00% 2,500
2024-01-17 2024-01-15 1.045 2,344 +0 0.00% 2,450
2024-01-16 2024-01-12 1.024 2,344 +0 0.00% 2,400
2024-01-15 2024-01-11 1.024 2,344 +0 0.00% 2,400
2024-01-12 2024-01-10 1.024 2,344 +0 0.00% 2,400
2024-01-11 2024-01-09 1.024 2,344 +0 0.00% 2,400
2024-01-10 2024-01-08 0.981 2,344 +0 0.00% 2,300
2024-01-09 2024-01-05 0.949 2,344 +0 0.00% 2,225
2024-01-08 2024-01-04 0.949 2,344 +0 0.00% 2,225
2024-01-05 2024-01-03 0.949 2,344 +0 0.00% 2,225
2024-01-04 2024-01-02 0.949 2,344 +0 0.00% 2,225
2024-01-03 2023-12-29 0.949 2,344 +0 0.00% 2,225
2024-01-02 2023-12-28 0.949 2,344 +0 0.00% 2,225
2023-12-29 2023-12-27 0.949 2,344 +0 0.00% 2,225
2023-12-28 2023-12-22 0.949 2,344 +0 0.00% 2,225
2023-12-27 2023-12-21 0.971 2,344 +0 0.00% 2,275
2023-12-22 2023-12-20 0.971 2,344 +0 0.00% 2,275
2023-12-21 2023-12-19 0.960 2,344 +0 0.00% 2,250
2023-12-20 2023-12-18 0.960 2,344 +0 0.00% 2,250
2023-12-19 2023-12-15 0.960 2,344 +0 0.00% 2,250
2023-12-18 2023-12-14 0.939 2,344 +0 0.00% 2,200
2023-12-15 2023-12-13 0.939 2,344 +0 0.00% 2,200
2023-12-14 2023-12-12 0.939 2,344 +0 0.00% 2,200
2023-12-13 2023-12-11 0.960 2,344 +0 0.00% 2,250
2023-12-12 2023-12-08 0.960 2,344 +0 0.00% 2,250
2023-12-11 2023-12-07 0.960 2,344 +0 0.00% 2,250
2023-12-08 2023-12-06 0.960 2,344 +0 0.00% 2,250
2023-12-07 2023-12-05 0.960 2,344 +0 0.00% 2,250
2023-12-06 2023-12-04 0.960 2,344 +0 0.00% 2,250
2023-12-05 2023-12-01 0.960 2,344 +0 0.00% 2,250
2023-12-04 2023-11-30 0.960 2,344 +0 0.00% 2,250
2023-12-01 2023-11-29 0.960 2,344 +0 0.00% 2,250
2023-11-30 2023-11-28 0.960 2,344 +0 0.00% 2,250
2023-11-29 2023-11-27 0.949 2,344 +0 0.00% 2,225
2023-11-28 2023-11-24 0.949 2,344 +0 0.00% 2,225
2023-11-27 2023-11-23 0.960 2,344 +0 0.00% 2,250
2023-11-24 2023-11-22 0.960 2,344 +0 0.00% 2,250
2023-11-23 2023-11-21 0.960 2,344 +0 0.00% 2,250
2023-11-22 2023-11-20 0.960 2,344 +0 0.00% 2,250
2023-11-21 2023-11-17 0.960 2,344 +0 0.00% 2,250
2023-11-20 2023-11-16 0.949 2,344 +0 0.00% 2,225
2023-11-17 2023-11-15 0.949 2,344 +0 0.00% 2,225
2023-11-16 2023-11-14 0.971 2,344 +0 0.00% 2,275
2023-11-15 2023-11-13 0.971 2,344 +0 0.00% 2,275
2023-11-14 2023-11-10 0.992 2,344 +0 0.00% 2,325
2023-11-13 2023-11-09 0.992 2,344 +0 0.00% 2,325
2023-11-10 2023-11-08 0.971 2,344 +0 0.00% 2,275
2023-11-09 2023-11-07 0.971 2,344 +0 0.00% 2,275
2023-11-08 2023-11-06 0.971 2,344 +0 0.00% 2,275
2023-11-07 2023-11-03 0.971 2,344 +0 0.00% 2,275
2023-11-06 2023-11-02 1.013 2,344 +0 0.00% 2,375
2023-11-03 2023-11-01 1.013 2,344 +0 0.00% 2,375
2023-11-02 2023-10-31 1.013 2,344 +0 0.00% 2,375
2023-11-01 2023-10-30 1.013 2,344 +0 0.00% 2,375
2023-10-31 2023-10-27 1.013 2,344 +0 0.00% 2,375
2023-10-30 2023-10-26 1.013 2,344 +0 0.00% 2,375
2023-10-27 2023-10-25 0.960 2,344 +0 0.00% 2,250
2023-10-26 2023-10-24 0.960 2,344 +0 0.00% 2,250
2023-10-25 2023-10-20 0.960 2,344 +0 0.00% 2,250
2023-10-24 2023-10-19 0.971 2,344 +0 0.00% 2,275
2023-10-20 2023-10-18 0.949 2,344 +0 0.00% 2,225
2023-10-19 2023-10-17 1.013 2,344 +0 0.00% 2,375
2023-10-18 2023-10-16 1.013 2,344 +0 0.00% 2,375
2023-10-17 2023-10-13 1.013 2,344 +0 0.00% 2,375
2023-10-16 2023-10-12 1.013 2,344 +0 0.00% 2,375
2023-10-13 2023-10-11 1.013 2,344 +0 0.00% 2,375
2023-10-12 2023-10-10 1.013 2,344 +0 0.00% 2,375
2023-10-11 2023-10-09 1.013 2,344 +0 0.00% 2,375
2023-10-10 2023-10-06 1.013 2,344 +0 0.00% 2,375
2023-10-09 2023-10-05 1.013 2,344 +0 0.00% 2,375
2023-10-06 2023-10-04 1.013 2,344 +0 0.00% 2,375
2023-10-05 2023-10-03 1.013 2,344 +0 0.00% 2,375
2023-10-04 2023-09-29 0.981 2,344 +0 0.00% 2,300
2023-10-03 2023-09-28 1.024 2,344 +0 0.00% 2,400
2023-09-29 2023-09-27 1.045 2,344 +0 0.00% 2,451
2023-09-28 2023-09-26 1.067 2,344 +24 0.00% 2,501
2023-09-27 2023-09-25 1.024 2,320 +0 0.00% 2,375
2023-09-26 2023-09-22 1.002 2,320 +0 0.00% 2,325
2023-09-25 2023-09-21 1.002 2,320 +0 0.00% 2,325
2023-09-22 2023-09-20 0.992 2,320 +0 0.00% 2,300
2023-09-21 2023-09-19 1.024 2,320 +0 0.00% 2,375
2023-09-20 2023-09-18 1.013 2,320 +0 0.00% 2,350
2023-09-19 2023-09-15 1.002 2,320 +0 0.00% 2,325
2023-09-18 2023-09-14 0.992 2,320 +0 0.00% 2,300
2023-09-15 2023-09-13 0.981 2,320 +0 0.00% 2,275
2023-09-14 2023-09-12 0.992 2,320 +0 0.00% 2,300
2023-09-13 2023-09-11 0.959 2,320 +0 0.00% 2,225
2023-09-12 2023-09-07 0.981 2,320 +0 0.00% 2,275
2023-09-11 2023-09-06 0.992 2,320 +0 0.00% 2,300
2023-09-07 2023-09-05 1.045 2,320 +0 0.00% 2,426
2023-09-06 2023-09-04 1.056 2,320 +0 0.00% 2,451
2023-09-05 2023-08-31 1.024 2,320 +0 0.00% 2,375
2023-09-04 2023-08-30 0.992 2,320 +0 0.00% 2,300
2023-08-31 2023-08-29 0.981 2,320 +0 0.00% 2,275
2023-08-30 2023-08-28 0.970 2,320 +0 0.00% 2,250
2023-08-29 2023-08-25 0.959 2,320 +0 0.00% 2,225
2023-08-28 2023-08-24 0.927 2,320 +0 0.00% 2,150
2023-08-25 2023-08-23 0.916 2,320 +0 0.00% 2,125
2023-08-24 2023-08-22 0.884 2,320 +0 0.00% 2,050
2023-08-23 2023-08-21 0.905 2,320 +0 0.00% 2,100
2023-08-22 2023-08-18 0.905 2,320 +0 0.00% 2,100
2023-08-21 2023-08-17 0.916 2,320 +0 0.00% 2,125
2023-08-18 2023-08-16 0.895 2,320 +0 0.00% 2,075
2023-08-17 2023-08-15 0.959 2,320 +0 0.00% 2,225
2023-08-16 2023-08-14 0.959 2,320 +0 0.00% 2,225
2023-08-15 2023-08-11 0.959 2,320 +0 0.00% 2,225
2023-08-14 2023-08-10 0.959 2,320 +0 0.00% 2,225
2023-08-11 2023-08-09 0.959 2,320 +0 0.00% 2,225
2023-08-10 2023-08-08 0.970 2,320 +0 0.00% 2,250
2023-08-09 2023-08-07 0.970 2,320 +0 0.00% 2,250
2023-08-08 2023-08-04 0.970 2,320 +0 0.00% 2,250
2023-08-07 2023-08-03 0.970 2,320 +0 0.00% 2,250
2023-08-04 2023-08-02 0.970 2,320 +0 0.00% 2,250
2023-08-03 2023-08-01 0.970 2,320 +0 0.00% 2,250
2023-08-02 2023-07-31 0.970 2,320 +0 0.00% 2,250
2023-08-01 2023-07-28 0.970 2,320 +0 0.00% 2,250
2023-07-31 2023-07-27 0.948 2,320 +0 0.00% 2,200
2023-07-28 2023-07-26 0.981 2,320 +0 0.00% 2,275
2023-07-27 2023-07-25 0.981 2,320 +0 0.00% 2,275
2023-07-26 2023-07-24 0.981 2,320 +0 0.00% 2,275
2023-07-25 2023-07-21 0.981 2,320 +0 0.00% 2,275
2023-07-24 2023-07-20 0.981 2,320 +0 0.00% 2,275
2023-07-21 2023-07-19 0.981 2,320 +0 0.00% 2,275
2023-07-20 2023-07-18 0.981 2,320 +0 0.00% 2,275
2023-07-19 2023-07-14 0.992 2,320 +0 0.00% 2,300
2023-07-18 2023-07-13 0.938 2,320 +0 0.00% 2,175
2023-07-14 2023-07-12 0.927 2,320 +0 0.00% 2,150
2023-07-13 2023-07-11 0.927 2,320 +0 0.00% 2,150
2023-07-12 2023-07-10 0.938 2,320 +0 0.00% 2,175
2023-07-11 2023-07-07 0.938 2,320 +0 0.00% 2,175
2023-07-10 2023-07-06 0.948 2,320 +0 0.00% 2,200
2023-07-07 2023-07-05 0.948 2,320 +0 0.00% 2,200
2023-07-06 2023-07-04 0.948 2,320 +0 0.00% 2,200
2023-07-05 2023-07-03 0.948 2,320 +0 0.00% 2,200
2023-07-04 2023-06-30 0.948 2,320 +0 0.00% 2,200
2023-07-03 2023-06-29 0.948 2,320 +0 0.00% 2,200
2023-06-30 2023-06-28 0.948 2,320 +0 0.00% 2,200
2023-06-29 2023-06-27 0.948 2,320 +0 0.00% 2,200
2023-06-28 2023-06-26 0.959 2,320 +0 0.00% 2,225
2023-06-27 2023-06-23 0.959 2,320 +0 0.00% 2,225
2023-06-26 2023-06-21 0.971 2,320 +0 0.00% 2,252
2023-06-23 2023-06-20 0.971 2,320 +53 0.00% 2,252
2023-06-21 2023-06-19 0.971 2,267 +0 0.00% 2,200
2023-06-20 2023-06-16 0.971 2,267 +0 0.00% 2,200
2023-06-19 2023-06-15 0.982 2,267 +0 0.00% 2,225
2023-06-16 2023-06-14 0.960 2,267 +0 0.00% 2,175
2023-06-15 2023-06-13 0.948 2,267 +0 0.00% 2,150
2023-06-14 2023-06-12 0.948 2,267 +0 0.00% 2,150
2023-06-13 2023-06-09 0.948 2,267 +0 0.00% 2,150
2023-06-12 2023-06-08 0.948 2,267 +0 0.00% 2,150
2023-06-09 2023-06-07 0.948 2,267 +0 0.00% 2,150
2023-06-08 2023-06-06 0.948 2,267 +0 0.00% 2,150
2023-06-07 2023-06-05 0.948 2,267 +0 0.00% 2,150
2023-06-06 2023-06-02 0.937 2,267 +0 0.00% 2,125
2023-06-05 2023-06-01 0.960 2,267 +0 0.00% 2,175
2023-06-02 2023-05-31 0.971 2,267 +0 0.00% 2,200
2023-06-01 2023-05-30 0.971 2,267 +0 0.00% 2,200
2023-05-31 2023-05-29 0.971 2,267 +0 0.00% 2,200
2023-05-30 2023-05-25 0.971 2,267 +0 0.00% 2,200
2023-05-29 2023-05-24 0.971 2,267 +0 0.00% 2,200
2023-05-25 2023-05-23 0.971 2,267 +0 0.00% 2,200
2023-05-24 2023-05-22 0.993 2,267 +0 0.00% 2,250
2023-05-23 2023-05-19 0.993 2,267 +0 0.00% 2,250
2023-05-22 2023-05-18 0.960 2,267 +0 0.00% 2,175
2023-05-19 2023-05-17 0.960 2,267 +0 0.00% 2,175
2023-05-18 2023-05-16 0.982 2,267 +0 0.00% 2,225
2023-05-17 2023-05-15 0.982 2,267 +0 0.00% 2,225
2023-05-16 2023-05-12 0.971 2,267 +0 0.00% 2,200
2023-05-15 2023-05-11 0.971 2,267 +0 0.00% 2,200
2023-05-12 2023-05-10 0.982 2,267 +0 0.00% 2,225
2023-05-11 2023-05-09 0.982 2,267 +0 0.00% 2,225
2023-05-10 2023-05-08 0.982 2,267 +0 0.00% 2,225
2023-05-09 2023-05-05 0.982 2,267 +0 0.00% 2,225
2023-05-08 2023-05-04 0.982 2,267 +0 0.00% 2,225
2023-05-05 2023-05-03 0.982 2,267 +0 0.00% 2,225
2023-05-04 2023-05-02 0.993 2,267 +0 0.00% 2,250
2023-05-03 2023-04-28 0.993 2,267 +0 0.00% 2,250
2023-05-02 2023-04-27 1.015 2,267 +0 0.00% 2,300
2023-04-28 2023-04-26 1.015 2,267 +0 0.00% 2,300
2023-04-27 2023-04-25 0.993 2,267 +0 0.00% 2,250
2023-04-26 2023-04-24 0.993 2,267 +0 0.00% 2,250
2023-04-25 2023-04-21 0.993 2,267 +0 0.00% 2,250
2023-04-24 2023-04-20 0.993 2,267 +0 0.00% 2,250
2023-04-21 2023-04-19 1.048 2,267 +0 0.00% 2,375
2023-04-20 2023-04-18 1.070 2,267 +0 0.00% 2,425
2023-04-19 2023-04-17 1.070 2,267 +0 0.00% 2,425
2023-04-18 2023-04-14 1.070 2,267 +0 0.00% 2,425
2023-04-17 2023-04-13 1.114 2,267 +0 0.00% 2,525
2023-04-14 2023-04-12 1.114 2,267 +0 0.00% 2,525
2023-04-13 2023-04-11 1.180 2,267 +0 0.00% 2,675
2023-04-12 2023-04-06 1.180 2,267 +0 0.00% 2,675
2023-04-11 2023-04-04 1.180 2,267 +0 0.00% 2,675
2023-04-06 2023-04-03 1.180 2,267 +0 0.00% 2,675
2023-04-04 2023-03-31 1.180 2,267 +0 0.00% 2,675
2023-04-03 2023-03-30 1.180 2,267 +0 0.00% 2,675
2023-03-31 2023-03-29 1.158 2,267 +0 0.00% 2,625
2023-03-30 2023-03-28 1.158 2,267 +0 0.00% 2,625
2023-03-29 2023-03-27 1.158 2,267 +0 0.00% 2,625
2023-03-28 2023-03-24 1.147 2,267 +0 0.00% 2,600
2023-03-27 2023-03-23 1.147 2,267 +0 0.00% 2,600
2023-03-24 2023-03-22 1.147 2,267 +0 0.00% 2,600
2023-03-23 2023-03-21 1.158 2,267 +0 0.00% 2,625
2023-03-22 2023-03-20 1.158 2,267 +0 0.00% 2,625
2023-03-21 2023-03-17 1.136 2,267 +0 0.00% 2,575
2023-03-20 2023-03-16 1.136 2,267 +0 0.00% 2,575
2023-03-17 2023-03-15 1.125 2,267 +0 0.00% 2,550
2023-03-16 2023-03-14 1.136 2,267 +0 0.00% 2,575
2023-03-15 2023-03-13 1.136 2,267 +0 0.00% 2,575
2023-03-14 2023-03-10 1.136 2,267 +0 0.00% 2,575
2023-03-13 2023-03-09 1.147 2,267 +0 0.00% 2,600
2023-03-10 2023-03-08 1.125 2,267 +0 0.00% 2,550
2023-03-09 2023-03-07 1.147 2,267 +0 0.00% 2,600
2023-03-08 2023-03-06 1.180 2,267 +0 0.00% 2,675
2023-03-07 2023-03-03 1.180 2,267 +0 0.00% 2,675
2023-03-06 2023-03-02 1.158 2,267 +0 0.00% 2,625
2023-03-03 2023-03-01 1.147 2,267 +0 0.00% 2,600
2023-03-02 2023-02-28 1.147 2,267 +0 0.00% 2,600
2023-03-01 2023-02-27 1.147 2,267 +0 0.00% 2,600
2023-02-28 2023-02-24 1.147 2,267 +0 0.00% 2,600
2023-02-27 2023-02-23 1.147 2,267 +0 0.00% 2,600
2023-02-24 2023-02-22 1.147 2,267 +0 0.00% 2,600
2023-02-23 2023-02-21 1.147 2,267 +0 0.00% 2,600
2023-02-22 2023-02-20 1.158 2,267 +0 0.00% 2,625
2023-02-21 2023-02-17 1.158 2,267 +0 0.00% 2,625
2023-02-20 2023-02-16 1.136 2,267 +0 0.00% 2,575
2023-02-17 2023-02-15 1.158 2,267 +0 0.00% 2,625
2023-02-16 2023-02-14 1.158 2,267 +0 0.00% 2,625
2023-02-15 2023-02-13 1.158 2,267 +0 0.00% 2,625
2023-02-14 2023-02-10 1.125 2,267 +0 0.00% 2,550
2023-02-13 2023-02-09 1.136 2,267 +0 0.00% 2,575
2023-02-10 2023-02-08 1.136 2,267 +0 0.00% 2,575
2023-02-09 2023-02-07 1.136 2,267 +0 0.00% 2,575
2023-02-08 2023-02-06 1.136 2,267 +0 0.00% 2,575
2023-02-07 2023-02-03 1.136 2,267 +0 0.00% 2,575
2023-02-06 2023-02-02 1.136 2,267 +0 0.00% 2,575
2023-02-03 2023-02-01 1.136 2,267 +0 0.00% 2,575
2023-02-02 2023-01-31 1.125 2,267 +0 0.00% 2,550
2023-02-01 2023-01-30 1.158 2,267 +0 0.00% 2,625
2023-01-31 2023-01-27 1.158 2,267 +0 0.00% 2,625
2023-01-30 2023-01-26 1.158 2,267 +0 0.00% 2,625
2023-01-27 2023-01-20 1.158 2,267 +0 0.00% 2,625
2023-01-26 2023-01-19 1.158 2,267 +0 0.00% 2,625
2023-01-20 2023-01-18 1.147 2,267 +0 0.00% 2,600
2023-01-19 2023-01-17 1.158 2,267 +0 0.00% 2,625
2023-01-18 2023-01-16 1.158 2,267 +0 0.00% 2,625
2023-01-17 2023-01-13 1.158 2,267 +0 0.00% 2,625
2023-01-16 2023-01-12 1.158 2,267 +0 0.00% 2,625
2023-01-13 2023-01-11 1.147 2,267 +0 0.00% 2,600
2023-01-12 2023-01-10 1.125 2,267 +0 0.00% 2,550
2023-01-11 2023-01-09 1.125 2,267 +0 0.00% 2,550
2023-01-10 2023-01-06 1.125 2,267 +0 0.00% 2,550
2023-01-09 2023-01-05 1.125 2,267 +0 0.00% 2,550
2023-01-06 2023-01-04 1.147 2,267 +0 0.00% 2,600
2023-01-05 2023-01-03 1.147 2,267 +0 0.00% 2,600
2023-01-04 2022-12-30 1.147 2,267 +0 0.00% 2,600
2023-01-03 2022-12-29 1.147 2,267 +0 0.00% 2,600
2022-12-30 2022-12-28 1.147 2,267 +0 0.00% 2,600
2022-12-29 2022-12-23 1.147 2,267 +0 0.00% 2,600
2022-12-28 2022-12-22 1.147 2,267 +0 0.00% 2,600
2022-12-23 2022-12-21 1.147 2,267 +0 0.00% 2,600
2022-12-22 2022-12-20 1.147 2,267 +0 0.00% 2,600
2022-12-21 2022-12-19 1.147 2,267 +0 0.00% 2,600
2022-12-20 2022-12-16 1.147 2,267 +0 0.00% 2,600
2022-12-19 2022-12-15 1.279 2,267 +0 0.00% 2,900
2022-12-16 2022-12-14 1.279 2,267 +0 0.00% 2,900
2022-12-15 2022-12-13 1.279 2,267 +0 0.00% 2,900
2022-12-14 2022-12-12 1.279 2,267 +0 0.00% 2,900
2022-12-13 2022-12-09 1.279 2,267 +0 0.00% 2,900
2022-12-12 2022-12-08 1.114 2,267 +0 0.00% 2,525
2022-12-09 2022-12-07 1.114 2,267 +0 0.00% 2,525
2022-12-08 2022-12-06 1.114 2,267 +0 0.00% 2,525
2022-12-07 2022-12-05 1.158 2,267 +0 0.00% 2,625
2022-12-06 2022-12-02 1.158 2,267 +0 0.00% 2,625
2022-12-05 2022-12-01 1.136 2,267 +0 0.00% 2,575
2022-12-02 2022-11-30 1.136 2,267 +0 0.00% 2,575
2022-12-01 2022-11-29 1.136 2,267 +0 0.00% 2,575
2022-11-30 2022-11-28 1.136 2,267 +0 0.00% 2,575
2022-11-29 2022-11-25 1.136 2,267 +0 0.00% 2,575
2022-11-28 2022-11-24 1.136 2,267 +0 0.00% 2,575
2022-11-25 2022-11-23 1.136 2,267 +0 0.00% 2,575
2022-11-24 2022-11-22 1.158 2,267 +0 0.00% 2,625
2022-11-23 2022-11-21 1.158 2,267 +0 0.00% 2,625
2022-11-22 2022-11-18 1.158 2,267 +0 0.00% 2,625
2022-11-21 2022-11-17 1.202 2,267 +0 0.00% 2,725
2022-11-18 2022-11-16 1.213 2,267 +0 0.00% 2,750
2022-11-17 2022-11-15 1.213 2,267 +0 0.00% 2,750
2022-11-16 2022-11-14 1.169 2,267 +0 0.00% 2,650
2022-11-15 2022-11-11 1.147 2,267 +0 0.00% 2,600
2022-11-14 2022-11-10 1.147 2,267 +0 0.00% 2,600
2022-11-11 2022-11-09 1.158 2,267 +0 0.00% 2,625
2022-11-10 2022-11-08 1.103 2,267 +0 0.00% 2,500
2022-11-09 2022-11-07 1.103 2,267 +0 0.00% 2,500
2022-11-08 2022-11-04 1.103 2,267 +0 0.00% 2,500
2022-11-07 2022-11-03 1.125 2,267 +0 0.00% 2,550
2022-11-04 2022-11-02 1.125 2,267 +0 0.00% 2,550
2022-11-03 2022-11-01 1.125 2,267 +0 0.00% 2,550
2022-11-02 2022-10-31 1.125 2,267 +0 0.00% 2,550
2022-11-01 2022-10-28 1.092 2,267 +0 0.00% 2,475
2022-10-31 2022-10-27 1.081 2,267 +0 0.00% 2,450
2022-10-28 2022-10-26 1.070 2,267 +0 0.00% 2,425
2022-10-27 2022-10-25 1.070 2,267 +0 0.00% 2,425
2022-10-26 2022-10-24 1.081 2,267 +0 0.00% 2,450
2022-10-25 2022-10-21 1.103 2,267 +0 0.00% 2,500
2022-10-24 2022-10-20 1.103 2,267 +0 0.00% 2,500
2022-10-21 2022-10-19 1.059 2,267 +0 0.00% 2,400
2022-10-20 2022-10-18 1.070 2,267 +0 0.00% 2,425
2022-10-19 2022-10-17 1.037 2,267 +0 0.00% 2,350
2022-10-18 2022-10-14 1.037 2,267 +0 0.00% 2,350
2022-10-17 2022-10-13 1.125 2,267 +0 0.00% 2,550
2022-10-14 2022-10-12 1.136 2,267 +0 0.00% 2,575
2022-10-13 2022-10-11 1.147 2,267 +0 0.00% 2,600
2022-10-12 2022-10-10 1.136 2,267 +0 0.00% 2,575
2022-10-11 2022-10-07 1.158 2,267 +0 0.00% 2,625
2022-10-10 2022-10-06 1.158 2,267 +0 0.00% 2,625
2022-10-07 2022-10-05 1.158 2,267 +0 0.00% 2,625
2022-10-06 2022-10-03 1.092 2,267 +0 0.00% 2,475
2022-10-05 2022-09-30 1.070 2,267 +0 0.00% 2,425
2022-10-03 2022-09-29 1.048 2,267 +0 0.00% 2,375
2022-09-30 2022-09-28 1.048 2,267 +0 0.00% 2,375
2022-09-29 2022-09-27 1.048 2,267 +24 0.00% 2,375
2022-09-28 2022-09-26 1.059 2,243 +0 0.00% 2,375
2022-09-27 2022-09-23 0.992 2,243 +0 0.00% 2,225
2022-09-26 2022-09-22 0.959 2,243 +0 0.00% 2,150
2022-09-23 2022-09-21 1.003 2,243 +0 0.00% 2,250
2022-09-22 2022-09-20 1.014 2,243 +0 0.00% 2,275
2022-09-21 2022-09-19 1.014 2,243 +0 0.00% 2,275
2022-09-20 2022-09-16 1.003 2,243 +0 0.00% 2,250
2022-09-19 2022-09-15 1.003 2,243 +0 0.00% 2,250
2022-09-16 2022-09-14 1.003 2,243 +0 0.00% 2,250
2022-09-15 2022-09-13 1.026 2,243 +0 0.00% 2,300
2022-09-14 2022-09-09 1.026 2,243 +0 0.00% 2,300
2022-09-13 2022-09-08 1.026 2,243 +0 0.00% 2,300
2022-09-09 2022-09-07 1.026 2,243 +0 0.00% 2,300
2022-09-08 2022-09-06 1.026 2,243 +0 0.00% 2,300
2022-09-07 2022-09-05 1.014 2,243 +0 0.00% 2,275
2022-09-06 2022-09-02 1.014 2,243 +0 0.00% 2,275
2022-09-05 2022-09-01 1.026 2,243 +0 0.00% 2,300
2022-09-02 2022-08-31 1.026 2,243 +0 0.00% 2,300
2022-09-01 2022-08-30 1.026 2,243 +0 0.00% 2,300
2022-08-31 2022-08-29 1.026 2,243 +0 0.00% 2,300
2022-08-30 2022-08-26 1.026 2,243 +0 0.00% 2,300
2022-08-29 2022-08-25 1.026 2,243 +0 0.00% 2,300
2022-08-26 2022-08-24 1.026 2,243 +0 0.00% 2,300
2022-08-25 2022-08-23 1.026 2,243 +0 0.00% 2,300
2022-08-24 2022-08-22 1.026 2,243 +0 0.00% 2,300
2022-08-23 2022-08-19 1.026 2,243 +0 0.00% 2,300
2022-08-22 2022-08-18 1.026 2,243 +0 0.00% 2,300
2022-08-19 2022-08-17 1.026 2,243 +0 0.00% 2,300
2022-08-18 2022-08-16 1.026 2,243 +0 0.00% 2,300
2022-08-17 2022-08-15 1.026 2,243 +0 0.00% 2,300
2022-08-16 2022-08-12 1.037 2,243 +0 0.00% 2,325
2022-08-15 2022-08-11 1.037 2,243 +0 0.00% 2,325
2022-08-12 2022-08-10 1.048 2,243 +0 0.00% 2,350
2022-08-11 2022-08-09 1.048 2,243 +0 0.00% 2,350
2022-08-10 2022-08-08 1.048 2,243 +0 0.00% 2,350
2022-08-09 2022-08-05 1.048 2,243 +0 0.00% 2,350
2022-08-08 2022-08-04 1.037 2,243 +0 0.00% 2,325
2022-08-05 2022-08-03 1.037 2,243 +0 0.00% 2,325
2022-08-04 2022-08-02 1.059 2,243 +0 0.00% 2,375
2022-08-03 2022-08-01 1.081 2,243 +0 0.00% 2,425
2022-08-02 2022-07-29 1.081 2,243 +0 0.00% 2,425
2022-08-01 2022-07-28 1.059 2,243 +0 0.00% 2,375
2022-07-29 2022-07-27 1.059 2,243 +0 0.00% 2,375
2022-07-28 2022-07-26 1.104 2,243 +0 0.00% 2,475
2022-07-27 2022-07-25 1.137 2,243 +0 0.00% 2,550
2022-07-26 2022-07-22 1.137 2,243 +0 0.00% 2,550
2022-07-25 2022-07-21 1.137 2,243 +0 0.00% 2,550
2022-07-22 2022-07-20 1.159 2,243 +0 0.00% 2,600
2022-07-21 2022-07-19 1.159 2,243 +0 0.00% 2,600
2022-07-20 2022-07-18 1.159 2,243 +0 0.00% 2,600
2022-07-19 2022-07-15 1.170 2,243 +0 0.00% 2,625
2022-07-18 2022-07-14 1.182 2,243 +0 0.00% 2,650
2022-07-15 2022-07-13 1.182 2,243 +0 0.00% 2,650
2022-07-14 2022-07-12 1.182 2,243 +0 0.00% 2,650
2022-07-13 2022-07-11 1.182 2,243 +0 0.00% 2,650
2022-07-12 2022-07-08 1.170 2,243 +0 0.00% 2,625
2022-07-11 2022-07-07 1.237 2,243 +0 0.00% 2,775
2022-07-08 2022-07-06 1.271 2,243 +0 0.00% 2,850
2022-07-07 2022-07-05 1.271 2,243 +0 0.00% 2,850
2022-07-06 2022-07-04 1.293 2,243 +0 0.00% 2,900
2022-07-05 2022-06-30 1.293 2,243 +0 0.00% 2,900
2022-07-04 2022-06-29 1.260 2,243 +0 0.00% 2,825
2022-06-30 2022-06-28 1.260 2,243 +0 0.00% 2,825
2022-06-29 2022-06-27 1.260 2,243 +0 0.00% 2,825
2022-06-28 2022-06-24 1.249 2,243 +0 0.00% 2,801
2022-06-27 2022-06-23 1.260 2,243 +41 0.00% 2,827
2022-06-24 2022-06-22 1.192 2,202 +0 0.00% 2,625
2022-06-23 2022-06-21 1.215 2,202 +0 0.00% 2,675
2022-06-22 2022-06-20 1.204 2,202 +0 0.00% 2,650
2022-06-21 2022-06-17 1.204 2,202 +0 0.00% 2,650
2022-06-20 2022-06-16 1.204 2,202 +0 0.00% 2,650
2022-06-17 2022-06-15 1.204 2,202 +0 0.00% 2,650
2022-06-16 2022-06-14 1.181 2,202 +0 0.00% 2,600
2022-06-15 2022-06-13 1.158 2,202 +0 0.00% 2,550
2022-06-14 2022-06-10 1.215 2,202 +0 0.00% 2,675
2022-06-13 2022-06-09 1.181 2,202 +0 0.00% 2,600
2022-06-10 2022-06-08 1.169 2,202 +0 0.00% 2,575
2022-06-09 2022-06-07 1.158 2,202 +0 0.00% 2,550
2022-06-08 2022-06-06 1.158 2,202 +0 0.00% 2,550
2022-06-07 2022-06-02 1.226 2,202 +0 0.00% 2,700
2022-06-06 2022-06-01 1.181 2,202 +0 0.00% 2,600
2022-06-02 2022-05-31 1.169 2,202 +0 0.00% 2,575
2022-06-01 2022-05-30 1.226 2,202 +0 0.00% 2,700
2022-05-31 2022-05-27 1.158 2,202 +0 0.00% 2,550
2022-05-30 2022-05-26 1.147 2,202 +0 0.00% 2,525
2022-05-27 2022-05-25 1.169 2,202 +0 0.00% 2,575
2022-05-26 2022-05-24 1.147 2,202 +0 0.00% 2,525
2022-05-25 2022-05-23 1.147 2,202 +0 0.00% 2,525
2022-05-24 2022-05-20 1.147 2,202 +0 0.00% 2,525
2022-05-23 2022-05-19 1.147 2,202 +0 0.00% 2,525
2022-05-20 2022-05-18 1.147 2,202 +0 0.00% 2,525
2022-05-19 2022-05-17 1.147 2,202 +0 0.00% 2,525
2022-05-18 2022-05-16 1.192 2,202 +0 0.00% 2,625
2022-05-17 2022-05-13 1.204 2,202 +0 0.00% 2,650
2022-05-16 2022-05-12 1.181 2,202 +0 0.00% 2,600
2022-05-13 2022-05-11 1.181 2,202 +0 0.00% 2,600
2022-05-12 2022-05-10 1.169 2,202 +0 0.00% 2,575
2022-05-11 2022-05-06 1.169 2,202 +0 0.00% 2,575
2022-05-10 2022-05-05 1.169 2,202 +0 0.00% 2,575
2022-05-06 2022-05-04 1.169 2,202 +0 0.00% 2,575
2022-05-05 2022-05-03 1.249 2,202 +0 0.00% 2,750
2022-05-04 2022-04-29 1.249 2,202 +0 0.00% 2,750
2022-05-03 2022-04-28 1.181 2,202 +0 0.00% 2,600
2022-04-29 2022-04-27 1.158 2,202 +0 0.00% 2,550
2022-04-28 2022-04-26 1.147 2,202 +0 0.00% 2,525
2022-04-27 2022-04-25 1.147 2,202 +0 0.00% 2,525
2022-04-26 2022-04-22 1.181 2,202 +0 0.00% 2,600
2022-04-25 2022-04-21 1.192 2,202 +0 0.00% 2,625
2022-04-22 2022-04-20 1.204 2,202 +0 0.00% 2,650
2022-04-21 2022-04-19 1.238 2,202 +0 0.00% 2,725
2022-04-20 2022-04-14 1.238 2,202 +0 0.00% 2,725
2022-04-19 2022-04-13 1.204 2,202 +0 0.00% 2,650
2022-04-14 2022-04-12 1.192 2,202 +0 0.00% 2,625
2022-04-13 2022-04-11 1.226 2,202 +0 0.00% 2,700
2022-04-12 2022-04-08 1.204 2,202 +0 0.00% 2,650
2022-04-11 2022-04-07 1.204 2,202 +0 0.00% 2,650
2022-04-08 2022-04-06 1.192 2,202 +0 0.00% 2,625
2022-04-07 2022-04-04 1.260 2,202 +0 0.00% 2,775
2022-04-06 2022-04-01 1.215 2,202 +0 0.00% 2,675
2022-04-04 2022-03-31 1.215 2,202 +0 0.00% 2,675
2022-04-01 2022-03-30 1.215 2,202 +0 0.00% 2,675
2022-03-31 2022-03-29 1.215 2,202 +0 0.00% 2,675
2022-03-30 2022-03-28 1.260 2,202 +0 0.00% 2,775
2022-03-29 2022-03-25 1.317 2,202 +0 0.00% 2,900
2022-03-28 2022-03-24 1.317 2,202 +0 0.00% 2,900
2022-03-25 2022-03-23 1.328 2,202 +0 0.00% 2,925
2022-03-24 2022-03-22 1.283 2,202 +0 0.00% 2,825
2022-03-23 2022-03-21 1.294 2,202 +0 0.00% 2,850
2022-03-22 2022-03-18 1.351 2,202 +0 0.00% 2,975
2022-03-21 2022-03-17 1.351 2,202 +0 0.00% 2,975
2022-03-18 2022-03-16 1.340 2,202 +0 0.00% 2,950
2022-03-17 2022-03-15 1.238 2,202 +0 0.00% 2,725
2022-03-16 2022-03-14 1.272 2,202 +0 0.00% 2,800
2022-03-15 2022-03-11 1.317 2,202 +0 0.00% 2,900
2022-03-14 2022-03-10 1.317 2,202 +0 0.00% 2,900
2022-03-11 2022-03-09 1.317 2,202 +0 0.00% 2,900
2022-03-10 2022-03-08 1.328 2,202 +0 0.00% 2,925
2022-03-09 2022-03-07 1.351 2,202 +0 0.00% 2,975
2022-03-08 2022-03-04 1.340 2,202 +0 0.00% 2,950
2022-03-07 2022-03-03 1.340 2,202 +0 0.00% 2,950
2022-03-04 2022-03-02 1.340 2,202 +0 0.00% 2,950
2022-03-03 2022-03-01 1.397 2,202 +0 0.00% 3,075
2022-03-02 2022-02-28 1.362 2,202 +0 0.00% 3,000
2022-03-01 2022-02-25 1.362 2,202 +0 0.00% 3,000
2022-02-28 2022-02-24 1.362 2,202 +0 0.00% 3,000
2022-02-25 2022-02-23 1.351 2,202 +0 0.00% 2,975
2022-02-24 2022-02-22 1.351 2,202 +0 0.00% 2,975
2022-02-23 2022-02-21 1.374 2,202 +0 0.00% 3,025
2022-02-22 2022-02-18 1.374 2,202 +0 0.00% 3,025
2022-02-21 2022-02-17 1.351 2,202 +0 0.00% 2,975
2022-02-18 2022-02-16 1.362 2,202 +0 0.00% 3,000
2022-02-17 2022-02-15 1.374 2,202 +0 0.00% 3,025
2022-02-16 2022-02-14 1.397 2,202 +0 0.00% 3,075
2022-02-15 2022-02-11 1.408 2,202 +0 0.00% 3,100
2022-02-14 2022-02-10 1.419 2,202 +0 0.00% 3,125
2022-02-11 2022-02-09 1.419 2,202 +0 0.00% 3,125
2022-02-10 2022-02-08 1.385 2,202 +0 0.00% 3,050
2022-02-09 2022-02-07 1.362 2,202 +0 0.00% 3,000
2022-02-08 2022-02-04 1.385 2,202 +0 0.00% 3,050
2022-02-07 2022-01-31 1.397 2,202 +0 0.00% 3,075
2022-02-04 2022-01-27 1.374 2,202 +0 0.00% 3,025
2022-01-28 2022-01-26 1.408 2,202 +0 0.00% 3,100
2022-01-27 2022-01-25 1.374 2,202 +0 0.00% 3,025
2022-01-26 2022-01-24 1.362 2,202 +0 0.00% 3,000
2022-01-25 2022-01-21 1.362 2,202 +0 0.00% 3,000
2022-01-24 2022-01-20 1.362 2,202 +0 0.00% 3,000
2022-01-21 2022-01-19 1.374 2,202 +0 0.00% 3,025
2022-01-20 2022-01-18 1.374 2,202 +0 0.00% 3,025
2022-01-19 2022-01-17 1.374 2,202 +0 0.00% 3,025
2022-01-18 2022-01-14 1.374 2,202 +0 0.00% 3,025
2022-01-17 2022-01-13 1.374 2,202 +0 0.00% 3,025
2022-01-14 2022-01-12 1.362 2,202 +0 0.00% 3,000
2022-01-13 2022-01-11 1.385 2,202 +0 0.00% 3,050
2022-01-12 2022-01-10 1.385 2,202 +0 0.00% 3,050
2022-01-11 2022-01-07 1.374 2,202 +0 0.00% 3,025
2022-01-10 2022-01-06 1.374 2,202 +0 0.00% 3,025
2022-01-07 2022-01-05 1.374 2,202 +0 0.00% 3,025
2022-01-06 2022-01-04 1.397 2,202 +0 0.00% 3,075
2022-01-05 2022-01-03 1.397 2,202 +0 0.00% 3,075
2022-01-04 2021-12-31 1.442 2,202 +0 0.00% 3,175
2022-01-03 2021-12-29 1.442 2,202 +0 0.00% 3,175
2021-12-30 2021-12-28 1.442 2,202 +0 0.00% 3,175
2021-12-29 2021-12-24 1.465 2,202 +0 0.00% 3,225
2021-12-28 2021-12-22 1.465 2,202 +0 0.00% 3,225
2021-12-23 2021-12-21 1.465 2,202 +0 0.00% 3,225
2021-12-22 2021-12-20 1.465 2,202 +0 0.00% 3,225
2021-12-21 2021-12-17 1.476 2,202 +0 0.00% 3,250
2021-12-20 2021-12-16 1.476 2,202 +0 0.00% 3,250
2021-12-17 2021-12-15 1.476 2,202 +0 0.00% 3,250
2021-12-16 2021-12-14 1.476 2,202 +0 0.00% 3,250
2021-12-15 2021-12-13 1.476 2,202 +0 0.00% 3,250
2021-12-14 2021-12-10 1.476 2,202 +0 0.00% 3,250
2021-12-13 2021-12-09 1.487 2,202 +0 0.00% 3,275
2021-12-10 2021-12-08 1.487 2,202 +0 0.00% 3,275
2021-12-09 2021-12-07 1.487 2,202 +0 0.00% 3,275
2021-12-08 2021-12-06 1.465 2,202 +0 0.00% 3,225
2021-12-07 2021-12-03 1.465 2,202 +0 0.00% 3,225
2021-12-06 2021-12-02 1.465 2,202 +0 0.00% 3,225
2021-12-03 2021-12-01 1.465 2,202 +0 0.00% 3,225
2021-12-02 2021-11-30 1.465 2,202 +0 0.00% 3,225
2021-12-01 2021-11-29 1.465 2,202 +0 0.00% 3,225
2021-11-30 2021-11-26 1.453 2,202 +0 0.00% 3,200
2021-11-29 2021-11-25 1.442 2,202 +0 0.00% 3,175
2021-11-26 2021-11-24 1.442 2,202 +0 0.00% 3,175
2021-11-25 2021-11-23 1.442 2,202 +0 0.00% 3,175
2021-11-24 2021-11-22 1.431 2,202 +0 0.00% 3,150
2021-11-23 2021-11-19 1.419 2,202 +0 0.00% 3,125
2021-11-22 2021-11-18 1.419 2,202 +0 0.00% 3,125
2021-11-19 2021-11-17 1.397 2,202 +0 0.00% 3,075
2021-11-18 2021-11-16 1.408 2,202 +0 0.00% 3,100
2021-11-17 2021-11-15 1.408 2,202 +0 0.00% 3,100
2021-11-16 2021-11-12 1.397 2,202 +0 0.00% 3,075
2021-11-15 2021-11-11 1.408 2,202 +0 0.00% 3,100
2021-11-12 2021-11-10 1.362 2,202 +0 0.00% 3,000
2021-11-11 2021-11-09 1.397 2,202 +0 0.00% 3,075
2021-11-10 2021-11-08 1.397 2,202 +0 0.00% 3,075
2021-11-09 2021-11-05 1.397 2,202 +0 0.00% 3,075
2021-11-08 2021-11-04 1.397 2,202 +0 0.00% 3,075
2021-11-05 2021-11-03 1.397 2,202 +0 0.00% 3,075
2021-11-04 2021-11-02 1.397 2,202 +0 0.00% 3,075
2021-11-03 2021-11-01 1.397 2,202 +0 0.00% 3,075
2021-11-02 2021-10-29 1.408 2,202 +0 0.00% 3,100
2021-11-01 2021-10-28 1.408 2,202 +0 0.00% 3,100
2021-10-29 2021-10-27 1.419 2,202 +0 0.00% 3,125
2021-10-28 2021-10-26 1.419 2,202 +0 0.00% 3,125
2021-10-27 2021-10-25 1.465 2,202 +0 0.00% 3,225
2021-10-26 2021-10-22 1.419 2,202 +0 0.00% 3,125
2021-10-25 2021-10-21 1.419 2,202 +0 0.00% 3,125
2021-10-22 2021-10-20 1.351 2,202 +0 0.00% 2,975
2021-10-21 2021-10-19 1.351 2,202 +0 0.00% 2,975
2021-10-20 2021-10-18 1.317 2,202 +0 0.00% 2,900
2021-10-19 2021-10-15 1.317 2,202 +0 0.00% 2,900
2021-10-18 2021-10-12 1.306 2,202 +0 0.00% 2,875
2021-10-15 2021-10-11 1.317 2,202 +0 0.00% 2,900
2021-10-12 2021-10-08 1.283 2,202 +0 0.00% 2,825
2021-10-11 2021-10-07 1.283 2,202 +0 0.00% 2,825
2021-10-08 2021-10-06 1.283 2,202 +0 0.00% 2,825
2021-10-07 2021-10-05 1.283 2,202 +0 0.00% 2,825
2021-10-06 2021-10-04 1.272 2,202 +0 0.00% 2,800
2021-10-05 2021-09-30 1.272 2,202 +0 0.00% 2,800
2021-10-04 2021-09-29 1.306 2,202 +0 0.00% 2,875
2021-09-30 2021-09-28 1.340 2,202 +0 0.00% 2,950
2021-09-29 2021-09-27 1.340 2,202 +19 0.00% 2,950
2021-09-28 2021-09-24 1.340 2,183 +0 0.00% 2,925
2021-09-27 2021-09-23 1.294 2,183 +0 0.00% 2,825
2021-09-24 2021-09-21 1.294 2,183 +0 0.00% 2,825
2021-09-23 2021-09-20 1.260 2,183 +0 0.00% 2,750
2021-09-21 2021-09-17 1.283 2,183 +0 0.00% 2,800
2021-09-20 2021-09-16 1.260 2,183 +0 0.00% 2,750
2021-09-17 2021-09-15 1.294 2,183 +0 0.00% 2,825
2021-09-16 2021-09-14 1.294 2,183 +0 0.00% 2,825
2021-09-15 2021-09-13 1.340 2,183 +0 0.00% 2,925
2021-09-14 2021-09-10 1.351 2,183 +0 0.00% 2,950
2021-09-13 2021-09-09 1.317 2,183 +0 0.00% 2,875
2021-09-10 2021-09-08 1.317 2,183 +0 0.00% 2,875
2021-09-09 2021-09-07 1.317 2,183 +0 0.00% 2,875
2021-09-08 2021-09-06 1.317 2,183 +0 0.00% 2,875
2021-09-07 2021-09-03 1.363 2,183 +0 0.00% 2,975
2021-09-06 2021-09-02 1.305 2,183 +0 0.00% 2,850
2021-09-03 2021-09-01 1.317 2,183 +0 0.00% 2,875
2021-09-02 2021-08-31 1.305 2,183 +0 0.00% 2,850
2021-09-01 2021-08-30 1.305 2,183 +0 0.00% 2,850
2021-08-31 2021-08-27 1.305 2,183 +0 0.00% 2,850
2021-08-30 2021-08-26 1.305 2,183 +0 0.00% 2,850
2021-08-27 2021-08-25 1.305 2,183 +0 0.00% 2,850
2021-08-26 2021-08-24 1.305 2,183 +0 0.00% 2,850
2021-08-25 2021-08-23 1.294 2,183 +0 0.00% 2,825
2021-08-24 2021-08-20 1.294 2,183 +0 0.00% 2,825
2021-08-23 2021-08-19 1.328 2,183 +0 0.00% 2,900
2021-08-20 2021-08-18 1.294 2,183 +0 0.00% 2,825
2021-08-19 2021-08-17 1.294 2,183 +0 0.00% 2,825
2021-08-18 2021-08-16 1.294 2,183 +0 0.00% 2,825
2021-08-17 2021-08-13 1.351 2,183 +0 0.00% 2,950
2021-08-16 2021-08-12 1.351 2,183 +0 0.00% 2,950
2021-08-13 2021-08-11 1.351 2,183 +0 0.00% 2,950
2021-08-12 2021-08-10 1.351 2,183 +0 0.00% 2,950
2021-08-11 2021-08-09 1.351 2,183 +0 0.00% 2,950
2021-08-10 2021-08-06 1.351 2,183 +0 0.00% 2,950
2021-08-09 2021-08-05 1.351 2,183 +0 0.00% 2,950
2021-08-06 2021-08-04 1.363 2,183 +0 0.00% 2,975
2021-08-05 2021-08-03 1.363 2,183 +0 0.00% 2,975
2021-08-04 2021-08-02 1.374 2,183 +0 0.00% 3,000
2021-08-03 2021-07-30 1.340 2,183 +0 0.00% 2,925
2021-08-02 2021-07-29 1.340 2,183 +0 0.00% 2,925
2021-07-30 2021-07-28 1.340 2,183 +0 0.00% 2,925
2021-07-29 2021-07-27 1.374 2,183 +0 0.00% 3,000
2021-07-28 2021-07-26 1.328 2,183 +0 0.00% 2,900
2021-07-27 2021-07-23 1.351 2,183 +0 0.00% 2,950
2021-07-26 2021-07-22 1.317 2,183 +0 0.00% 2,875
2021-07-23 2021-07-21 1.340 2,183 +0 0.00% 2,925
2021-07-22 2021-07-20 1.328 2,183 +0 0.00% 2,900
2021-07-21 2021-07-19 1.328 2,183 +0 0.00% 2,900
2021-07-20 2021-07-16 1.317 2,183 +0 0.00% 2,875
2021-07-19 2021-07-15 1.294 2,183 +0 0.00% 2,825
2021-07-16 2021-07-14 1.294 2,183 +0 0.00% 2,825
2021-07-15 2021-07-13 1.317 2,183 +0 0.00% 2,875
2021-07-14 2021-07-12 1.317 2,183 +0 0.00% 2,875
2021-07-13 2021-07-09 1.317 2,183 +0 0.00% 2,875
2021-07-12 2021-07-08 1.340 2,183 +0 0.00% 2,925
2021-07-09 2021-07-07 1.409 2,183 +0 0.00% 3,075
2021-07-08 2021-07-06 1.409 2,183 +0 0.00% 3,075
2021-07-07 2021-07-05 1.409 2,183 +0 0.00% 3,075
2021-07-06 2021-07-02 1.409 2,183 +0 0.00% 3,075
2021-07-05 2021-06-30 1.386 2,183 +0 0.00% 3,025
2021-07-02 2021-06-29 1.386 2,183 +0 0.00% 3,025
2021-06-30 2021-06-28 1.386 2,183 +0 0.00% 3,025
2021-06-29 2021-06-25 1.386 2,183 +0 0.00% 3,025
2021-06-28 2021-06-24 1.432 2,183 +0 0.00% 3,126
2021-06-25 2021-06-23 1.432 2,183 +35 0.00% 3,126
2021-06-24 2021-06-22 1.385 2,148 +0 0.00% 2,976
2021-06-23 2021-06-21 1.339 2,148 +0 0.00% 2,876
2021-06-22 2021-06-18 1.339 2,148 +0 0.00% 2,876
2021-06-21 2021-06-17 1.362 2,148 +0 0.00% 2,926
2021-06-18 2021-06-16 1.385 2,148 +0 0.00% 2,976
2021-06-17 2021-06-15 1.409 2,148 +0 0.00% 3,026
2021-06-16 2021-06-11 1.409 2,148 +0 0.00% 3,026
2021-06-15 2021-06-10 1.409 2,148 +0 0.00% 3,026
2021-06-11 2021-06-09 1.420 2,148 +0 0.00% 3,051
2021-06-10 2021-06-08 1.397 2,148 +0 0.00% 3,001
2021-06-09 2021-06-07 1.397 2,148 +0 0.00% 3,001
2021-06-08 2021-06-04 1.397 2,148 +0 0.00% 3,001
2021-06-07 2021-06-03 1.455 2,148 +0 0.00% 3,126
2021-06-04 2021-06-02 1.478 2,148 +0 0.00% 3,176
2021-06-03 2021-06-01 1.409 2,148 +0 0.00% 3,026
2021-06-02 2021-05-31 1.397 2,148 +0 0.00% 3,001
2021-06-01 2021-05-28 1.432 2,148 +0 0.00% 3,076
2021-05-31 2021-05-27 1.432 2,148 +0 0.00% 3,076
2021-05-28 2021-05-26 1.409 2,148 +0 0.00% 3,026
2021-05-27 2021-05-25 1.420 2,148 +0 0.00% 3,051
2021-05-26 2021-05-24 1.443 2,148 +0 0.00% 3,101
2021-05-25 2021-05-21 1.443 2,148 +0 0.00% 3,101
2021-05-24 2021-05-20 1.432 2,148 +0 0.00% 3,076
2021-05-21 2021-05-18 1.432 2,148 +0 0.00% 3,076
2021-05-20 2021-05-17 1.478 2,148 +0 0.00% 3,176
2021-05-18 2021-05-14 1.478 2,148 +0 0.00% 3,176
2021-05-17 2021-05-13 1.478 2,148 +0 0.00% 3,176
2021-05-14 2021-05-12 1.478 2,148 +0 0.00% 3,176
2021-05-13 2021-05-11 1.478 2,148 +0 0.00% 3,176
2021-05-12 2021-05-10 1.478 2,148 +0 0.00% 3,176
2021-05-11 2021-05-07 1.502 2,148 +0 0.00% 3,226
2021-05-10 2021-05-06 1.502 2,148 +0 0.00% 3,226
2021-05-07 2021-05-05 1.502 2,148 +0 0.00% 3,226
2021-05-06 2021-05-04 1.478 2,148 +0 0.00% 3,176
2021-05-05 2021-05-03 1.478 2,148 +0 0.00% 3,176
2021-05-04 2021-04-30 1.537 2,148 +0 0.00% 3,301
2021-05-03 2021-04-29 1.537 2,148 +0 0.00% 3,301
2021-04-30 2021-04-28 1.537 2,148 +0 0.00% 3,301
2021-04-29 2021-04-27 1.537 2,148 +0 0.00% 3,301
2021-04-28 2021-04-26 1.537 2,148 +0 0.00% 3,301
2021-04-27 2021-04-23 1.537 2,148 +0 0.00% 3,301
2021-04-26 2021-04-22 1.548 2,148 +0 0.00% 3,326
2021-04-23 2021-04-21 1.560 2,148 +0 0.00% 3,351
2021-04-22 2021-04-20 1.560 2,148 +0 0.00% 3,351
2021-04-21 2021-04-19 1.560 2,148 +0 0.00% 3,351
2021-04-20 2021-04-16 1.583 2,148 +0 0.00% 3,401
2021-04-19 2021-04-15 1.606 2,148 +0 0.00% 3,451
2021-04-16 2021-04-14 1.525 2,148 +0 0.00% 3,276
2021-04-15 2021-04-13 1.513 2,148 +0 0.00% 3,251
2021-04-14 2021-04-12 1.513 2,148 +0 0.00% 3,251
2021-04-13 2021-04-09 1.525 2,148 +0 0.00% 3,276
2021-04-12 2021-04-08 1.560 2,148 +0 0.00% 3,351
2021-04-09 2021-04-07 1.560 2,148 +0 0.00% 3,351
2021-04-08 2021-04-01 1.618 2,148 +0 0.00% 3,476
2021-04-07 2021-03-31 1.618 2,148 +0 0.00% 3,476
2021-04-01 2021-03-30 1.723 2,148 +0 0.00% 3,701
2021-03-31 2021-03-29 1.723 2,148 +0 0.00% 3,701
2021-03-30 2021-03-26 1.723 2,148 +0 0.00% 3,701
2021-03-29 2021-03-25 1.700 2,148 +0 0.00% 3,651
2021-03-26 2021-03-24 1.711 2,148 +0 0.00% 3,676
2021-03-25 2021-03-23 1.723 2,148 +0 0.00% 3,701
2021-03-24 2021-03-22 1.723 2,148 +0 0.00% 3,701
2021-03-23 2021-03-19 1.723 2,148 +0 0.00% 3,701
2021-03-22 2021-03-18 1.735 2,148 +0 0.00% 3,726
2021-03-19 2021-03-17 1.735 2,148 +0 0.00% 3,726
2021-03-18 2021-03-16 1.711 2,148 +0 0.00% 3,676
2021-03-17 2021-03-15 1.711 2,148 +0 0.00% 3,676
2021-03-16 2021-03-12 1.723 2,148 +0 0.00% 3,701
2021-03-15 2021-03-11 1.735 2,148 +0 0.00% 3,726
2021-03-12 2021-03-10 1.735 2,148 +0 0.00% 3,726
2021-03-11 2021-03-09 1.723 2,148 +0 0.00% 3,701
2021-03-10 2021-03-08 1.723 2,148 +0 0.00% 3,701
2021-03-09 2021-03-05 1.723 2,148 +0 0.00% 3,701
2021-03-08 2021-03-04 1.723 2,148 +0 0.00% 3,701
2021-03-05 2021-03-03 1.723 2,148 +0 0.00% 3,701
2021-03-04 2021-03-02 1.769 2,148 +0 0.00% 3,801
2021-03-03 2021-03-01 1.769 2,148 +0 0.00% 3,801
2021-03-02 2021-02-26 1.769 2,148 +0 0.00% 3,801
2021-03-01 2021-02-25 1.828 2,148 +0 0.00% 3,926
2021-02-26 2021-02-24 1.816 2,148 +0 0.00% 3,901
2021-02-25 2021-02-23 1.804 2,148 +0 0.00% 3,876
2021-02-24 2021-02-22 1.804 2,148 +0 0.00% 3,876
2021-02-23 2021-02-19 1.804 2,148 +0 0.00% 3,876
2021-02-22 2021-02-18 1.816 2,148 +0 0.00% 3,901
2021-02-19 2021-02-17 1.816 2,148 +0 0.00% 3,901
2021-02-18 2021-02-16 1.874 2,148 +0 0.00% 4,026
2021-02-17 2021-02-11 1.793 2,148 +0 0.00% 3,851
2021-02-16 2021-02-09 1.723 2,148 +0 0.00% 3,701
2021-02-10 2021-02-08 1.711 2,148 +0 0.00% 3,676
2021-02-09 2021-02-05 1.711 2,148 +0 0.00% 3,676
2021-02-08 2021-02-04 1.746 2,148 +0 0.00% 3,751
2021-02-05 2021-02-03 1.735 2,148 +0 0.00% 3,726
2021-02-04 2021-02-02 1.735 2,148 +0 0.00% 3,726
2021-02-03 2021-02-01 1.723 2,148 +0 0.00% 3,701
2021-02-02 2021-01-29 1.723 2,148 +0 0.00% 3,701
2021-02-01 2021-01-28 1.723 2,148 +0 0.00% 3,701
2021-01-29 2021-01-27 1.711 2,148 +0 0.00% 3,676
2021-01-28 2021-01-26 1.711 2,148 +0 0.00% 3,676
2021-01-27 2021-01-25 1.688 2,148 +0 0.00% 3,626
2021-01-26 2021-01-22 1.688 2,148 +0 0.00% 3,626
2021-01-25 2021-01-21 1.688 2,148 +0 0.00% 3,626
2021-01-22 2021-01-20 1.804 2,148 +0 0.00% 3,876
2021-01-21 2021-01-19 1.746 2,148 +0 0.00% 3,751
2021-01-20 2021-01-18 1.665 2,148 +0 0.00% 3,576
2021-01-19 2021-01-15 1.630 2,148 +0 0.00% 3,501
2021-01-18 2021-01-14 1.630 2,148 +0 0.00% 3,501
2021-01-15 2021-01-13 1.630 2,148 +0 0.00% 3,501
2021-01-14 2021-01-12 1.688 2,148 +0 0.00% 3,626
2021-01-13 2021-01-11 1.746 2,148 +0 0.00% 3,751
2021-01-12 2021-01-08 1.688 2,148 +0 0.00% 3,626
2021-01-11 2021-01-07 1.478 2,148 +0 0.00% 3,176
2021-01-08 2021-01-06 1.478 2,148 +0 0.00% 3,176
2021-01-07 2021-01-05 1.455 2,148 +0 0.00% 3,126
2021-01-06 2021-01-04 1.455 2,148 +0 0.00% 3,126
2021-01-05 2020-12-31 1.432 2,148 +0 0.00% 3,076
2021-01-04 2020-12-29 1.478 2,148 +0 0.00% 3,176
2020-12-30 2020-12-28 1.432 2,148 +0 0.00% 3,076
2020-12-29 2020-12-24 1.467 2,148 +0 0.00% 3,151
2020-12-28 2020-12-22 1.443 2,148 +0 0.00% 3,101
2020-12-23 2020-12-21 1.443 2,148 +0 0.00% 3,101
2020-12-22 2020-12-18 1.455 2,148 +0 0.00% 3,126
2020-12-21 2020-12-17 1.455 2,148 +0 0.00% 3,126
2020-12-18 2020-12-16 1.455 2,148 +0 0.00% 3,126
2020-12-17 2020-12-15 1.455 2,148 +0 0.00% 3,126
2020-12-16 2020-12-14 1.478 2,148 +0 0.00% 3,176
2020-12-15 2020-12-11 1.420 2,148 +0 0.00% 3,051
2020-12-14 2020-12-10 1.420 2,148 +0 0.00% 3,051
2020-12-11 2020-12-09 1.420 2,148 +0 0.00% 3,051
2020-12-10 2020-12-08 1.513 2,148 +0 0.00% 3,251
2020-12-09 2020-12-07 1.513 2,148 +0 0.00% 3,251
2020-12-08 2020-12-04 1.513 2,148 +0 0.00% 3,251
2020-12-07 2020-12-03 1.513 2,148 +0 0.00% 3,251
2020-12-04 2020-12-02 1.513 2,148 +0 0.00% 3,251
2020-12-03 2020-12-01 1.409 2,148 +0 0.00% 3,026
2020-12-02 2020-11-30 1.420 2,148 +0 0.00% 3,051
2020-12-01 2020-11-27 1.420 2,148 +0 0.00% 3,051
2020-11-30 2020-11-26 1.420 2,148 +0 0.00% 3,051
2020-11-27 2020-11-25 1.420 2,148 +0 0.00% 3,051
2020-11-26 2020-11-24 1.432 2,148 +0 0.00% 3,076
2020-11-25 2020-11-23 1.432 2,148 +0 0.00% 3,076
2020-11-24 2020-11-20 1.432 2,148 +0 0.00% 3,076
2020-11-23 2020-11-19 1.443 2,148 +0 0.00% 3,101
2020-11-20 2020-11-18 1.432 2,148 +0 0.00% 3,076
2020-11-19 2020-11-17 1.432 2,148 +0 0.00% 3,076
2020-11-18 2020-11-16 1.420 2,148 +0 0.00% 3,051
2020-11-17 2020-11-13 1.443 2,148 +0 0.00% 3,101
2020-11-16 2020-11-12 1.432 2,148 +0 0.00% 3,076
2020-11-13 2020-11-11 1.420 2,148 +0 0.00% 3,051
2020-11-12 2020-11-10 1.455 2,148 +0 0.00% 3,126
2020-11-11 2020-11-09 1.467 2,148 +0 0.00% 3,151
2020-11-10 2020-11-06 1.443 2,148 +0 0.00% 3,101
2020-11-09 2020-11-05 1.443 2,148 +0 0.00% 3,101
2020-11-06 2020-11-04 1.443 2,148 +0 0.00% 3,101
2020-11-05 2020-11-03 1.443 2,148 +0 0.00% 3,101
2020-11-04 2020-11-02 1.443 2,148 +0 0.00% 3,101
2020-11-03 2020-10-30 1.490 2,148 +0 0.00% 3,201
2020-11-02 2020-10-29 1.513 2,148 +0 0.00% 3,251
2020-10-30 2020-10-28 1.502 2,148 +0 0.00% 3,226
2020-10-29 2020-10-27 1.490 2,148 +0 0.00% 3,201
2020-10-28 2020-10-23 1.548 2,148 +0 0.00% 3,326
2020-10-27 2020-10-22 1.606 2,148 +0 0.00% 3,451
2020-10-23 2020-10-21 1.595 2,148 +0 0.00% 3,426
2020-10-22 2020-10-20 1.572 2,148 +0 0.00% 3,376
2020-10-21 2020-10-19 1.572 2,148 +0 0.00% 3,376
2020-10-20 2020-10-16 1.537 2,148 +0 0.00% 3,301
2020-10-19 2020-10-15 1.537 2,148 +0 0.00% 3,301
2020-10-16 2020-10-14 1.537 2,148 +0 0.00% 3,301
2020-10-15 2020-10-12 1.618 2,148 +0 0.00% 3,476
2020-10-14 2020-10-09 1.525 2,148 +0 0.00% 3,276
2020-10-12 2020-10-08 1.513 2,148 +0 0.00% 3,251
2020-10-09 2020-10-07 1.432 2,148 +0 0.00% 3,076
2020-10-08 2020-10-06 1.432 2,148 +0 0.00% 3,076
2020-10-07 2020-10-05 1.432 2,148 +0 0.00% 3,076
2020-10-06 2020-09-30 1.385 2,148 +0 0.00% 2,976
2020-10-05 2020-09-29 1.385 2,148 +0 0.00% 2,976
2020-09-30 2020-09-28 1.385 2,148 +0 0.00% 2,976
2020-09-29 2020-09-25 1.409 2,148 +0 0.00% 3,026
2020-09-28 2020-09-24 1.443 2,148 +0 0.00% 3,101
2020-09-25 2020-09-23 1.467 2,148 +0 0.00% 3,151
2020-09-24 2020-09-22 1.467 2,148 +0 0.00% 3,151
2020-09-23 2020-09-21 1.478 2,148 +0 0.00% 3,176
2020-09-22 2020-09-18 1.478 2,148 +0 0.00% 3,176
2020-09-21 2020-09-17 1.513 2,148 +0 0.00% 3,251
2020-09-18 2020-09-16 1.490 2,148 +0 0.00% 3,201
2020-09-17 2020-09-15 1.490 2,148 +0 0.00% 3,201
2020-09-16 2020-09-14 1.513 2,148 +0 0.00% 3,251
2020-09-15 2020-09-11 1.513 2,148 +0 0.00% 3,251
2020-09-14 2020-09-10 1.513 2,148 +0 0.00% 3,251
2020-09-11 2020-09-09 1.537 2,148 +0 0.00% 3,301
2020-09-10 2020-09-08 1.525 2,148 +17 0.00% 3,276
2020-09-09 2020-09-07 1.525 2,131 +0 0.00% 3,250
2020-09-08 2020-09-04 1.595 2,131 +0 0.00% 3,400
2020-09-07 2020-09-03 1.689 2,131 +0 0.00% 3,600
2020-09-04 2020-09-02 1.701 2,131 +0 0.00% 3,625
2020-09-03 2020-09-01 1.689 2,131 +0 0.00% 3,600
2020-09-02 2020-08-31 1.642 2,131 +0 0.00% 3,500
2020-09-01 2020-08-28 1.642 2,131 +0 0.00% 3,500
2020-08-31 2020-08-27 1.537 2,131 +0 0.00% 3,275
2020-08-28 2020-08-26 1.607 2,131 +0 0.00% 3,425
2020-08-27 2020-08-25 1.607 2,131 +0 0.00% 3,425
2020-08-26 2020-08-24 1.607 2,131 +0 0.00% 3,425
2020-08-25 2020-08-21 1.537 2,131 +0 0.00% 3,275
2020-08-24 2020-08-20 1.502 2,131 +0 0.00% 3,200
2020-08-21 2020-08-19 1.478 2,131 +0 0.00% 3,150
2020-08-20 2020-08-18 1.513 2,131 +0 0.00% 3,225
2020-08-19 2020-08-17 1.513 2,131 +0 0.00% 3,225
2020-08-18 2020-08-14 1.560 2,131 +0 0.00% 3,325
2020-08-17 2020-08-13 1.572 2,131 +0 0.00% 3,350
2020-08-14 2020-08-12 1.537 2,131 +0 0.00% 3,275
2020-08-13 2020-08-11 1.537 2,131 +0 0.00% 3,275
2020-08-12 2020-08-10 1.525 2,131 +0 0.00% 3,250
2020-08-11 2020-08-07 1.525 2,131 +0 0.00% 3,250
2020-08-10 2020-08-06 1.560 2,131 +0 0.00% 3,325
2020-08-07 2020-08-05 1.584 2,131 +0 0.00% 3,375
2020-08-06 2020-08-04 1.584 2,131 +0 0.00% 3,375
2020-08-05 2020-08-03 1.595 2,131 +0 0.00% 3,400
2020-08-04 2020-07-31 1.572 2,131 +0 0.00% 3,350
2020-08-03 2020-07-30 1.642 2,131 +0 0.00% 3,500
2020-07-31 2020-07-29 1.584 2,131 +0 0.00% 3,375
2020-07-30 2020-07-28 1.584 2,131 +0 0.00% 3,375
2020-07-29 2020-07-27 1.525 2,131 +0 0.00% 3,250
2020-07-28 2020-07-24 1.548 2,131 +0 0.00% 3,300
2020-07-27 2020-07-23 1.584 2,131 +0 0.00% 3,375
2020-07-24 2020-07-22 1.513 2,131 +0 0.00% 3,225
2020-07-23 2020-07-21 1.572 2,131 +0 0.00% 3,350
2020-07-22 2020-07-20 1.466 2,131 +0 0.00% 3,125
2020-07-21 2020-07-17 1.466 2,131 +0 0.00% 3,125
2020-07-20 2020-07-16 1.419 2,131 +0 0.00% 3,025
2020-07-17 2020-07-15 1.408 2,131 +0 0.00% 3,000
2020-07-16 2020-07-14 1.431 2,131 +0 0.00% 3,050
2020-07-15 2020-07-13 1.408 2,131 +0 0.00% 3,000
2020-07-14 2020-07-10 1.419 2,131 +0 0.00% 3,025
2020-07-13 2020-07-09 1.361 2,131 +0 0.00% 2,900
2020-07-10 2020-07-08 1.372 2,131 +0 0.00% 2,925
2020-07-09 2020-07-07 1.384 2,131 +0 0.00% 2,950
2020-07-08 2020-07-06 1.396 2,131 +0 0.00% 2,975
2020-07-07 2020-07-03 1.372 2,131 +0 0.00% 2,925
2020-07-06 2020-07-02 1.384 2,131 +0 0.00% 2,950
2020-07-03 2020-06-30 1.384 2,131 +0 0.00% 2,950
2020-07-02 2020-06-29 1.384 2,131 +0 0.00% 2,950
2020-06-30 2020-06-26 1.384 2,131 +0 0.00% 2,950
2020-06-29 2020-06-24 1.384 2,131 +0 0.00% 2,950
2020-06-26 2020-06-23 1.396 2,131 +0 0.00% 2,975
2020-06-24 2020-06-22 1.408 2,131 +0 0.00% 3,000
2020-06-23 2020-06-19 1.408 2,131 +0 0.00% 3,000
2020-06-22 2020-06-18 1.408 2,131 +0 0.00% 3,000
2020-06-19 2020-06-17 1.455 2,131 +0 0.00% 3,101
2020-06-18 2020-06-16 1.455 2,131 +35 0.00% 3,101
2020-06-17 2020-06-15 1.455 2,096 +0 0.00% 3,050
2020-06-16 2020-06-12 1.479 2,096 +0 0.00% 3,100
2020-06-15 2020-06-11 1.491 2,096 +0 0.00% 3,125
2020-06-12 2020-06-10 1.491 2,096 +0 0.00% 3,125
2020-06-11 2020-06-09 1.491 2,096 +0 0.00% 3,125
2020-06-10 2020-06-08 1.455 2,096 +0 0.00% 3,050
2020-06-09 2020-06-05 1.419 2,096 +0 0.00% 2,975
2020-06-08 2020-06-04 1.431 2,096 +0 0.00% 3,000
2020-06-05 2020-06-03 1.431 2,096 +0 0.00% 3,000
2020-06-04 2020-06-02 1.431 2,096 +0 0.00% 3,000
2020-06-03 2020-06-01 1.431 2,096 +0 0.00% 3,000
2020-06-02 2020-05-29 1.431 2,096 +0 0.00% 3,000
2020-06-01 2020-05-28 1.431 2,096 +0 0.00% 3,000
2020-05-29 2020-05-27 1.431 2,096 +0 0.00% 3,000
2020-05-28 2020-05-26 1.443 2,096 +0 0.00% 3,025
2020-05-27 2020-05-25 1.395 2,096 +0 0.00% 2,925
2020-05-26 2020-05-22 1.443 2,096 +0 0.00% 3,025
2020-05-25 2020-05-21 1.467 2,096 +0 0.00% 3,075
2020-05-22 2020-05-20 1.467 2,096 +0 0.00% 3,075
2020-05-21 2020-05-19 1.431 2,096 +0 0.00% 3,000
2020-05-20 2020-05-18 1.431 2,096 +0 0.00% 3,000
2020-05-19 2020-05-15 1.431 2,096 +0 0.00% 3,000
2020-05-18 2020-05-14 1.431 2,096 +0 0.00% 3,000
2020-05-15 2020-05-13 1.491 2,096 +0 0.00% 3,125
2020-05-14 2020-05-12 1.491 2,096 +0 0.00% 3,125
2020-05-13 2020-05-11 1.455 2,096 +0 0.00% 3,050
2020-05-12 2020-05-08 1.503 2,096 +0 0.00% 3,150
2020-05-11 2020-05-07 1.443 2,096 +0 0.00% 3,025
2020-05-08 2020-05-06 1.443 2,096 +0 0.00% 3,025
2020-05-07 2020-05-05 1.419 2,096 +0 0.00% 2,975
2020-05-06 2020-05-04 1.431 2,096 +0 0.00% 3,000
2020-05-05 2020-04-29 1.443 2,096 +0 0.00% 3,025
2020-05-04 2020-04-28 1.443 2,096 +0 0.00% 3,025
2020-04-29 2020-04-27 1.419 2,096 +0 0.00% 2,975
2020-04-28 2020-04-24 1.443 2,096 +0 0.00% 3,025
2020-04-27 2020-04-23 1.443 2,096 +0 0.00% 3,025
2020-04-24 2020-04-22 1.443 2,096 +0 0.00% 3,025
2020-04-23 2020-04-21 1.443 2,096 +0 0.00% 3,025
2020-04-22 2020-04-20 1.467 2,096 +0 0.00% 3,075
2020-04-21 2020-04-17 1.467 2,096 +0 0.00% 3,075
2020-04-20 2020-04-16 1.479 2,096 +0 0.00% 3,100
2020-04-17 2020-04-15 1.479 2,096 +0 0.00% 3,100
2020-04-16 2020-04-14 1.479 2,096 +0 0.00% 3,100
2020-04-15 2020-04-09 1.479 2,096 +0 0.00% 3,100
2020-04-14 2020-04-08 1.419 2,096 +0 0.00% 2,975
2020-04-09 2020-04-07 1.431 2,096 +0 0.00% 3,000
2020-04-08 2020-04-06 1.431 2,096 +0 0.00% 3,000
2020-04-07 2020-04-03 1.455 2,096 +0 0.00% 3,050
2020-04-06 2020-04-02 1.431 2,096 +0 0.00% 3,000
2020-04-03 2020-04-01 1.383 2,096 +0 0.00% 2,900
2020-04-02 2020-03-31 1.419 2,096 +0 0.00% 2,975
2020-04-01 2020-03-30 1.503 2,096 +0 0.00% 3,150
2020-03-31 2020-03-27 1.479 2,096 +0 0.00% 3,100
2020-03-30 2020-03-26 1.515 2,096 +0 0.00% 3,175
2020-03-27 2020-03-25 1.550 2,096 +0 0.00% 3,250
2020-03-26 2020-03-24 1.550 2,096 +0 0.00% 3,250
2020-03-25 2020-03-23 1.717 2,096 +0 0.00% 3,600
2020-03-24 2020-03-20 1.717 2,096 +0 0.00% 3,600
2020-03-23 2020-03-19 1.717 2,096 +0 0.00% 3,600
2020-03-20 2020-03-18 1.717 2,096 +0 0.00% 3,600
2020-03-19 2020-03-17 1.717 2,096 +0 0.00% 3,600
2020-03-18 2020-03-16 1.670 2,096 +0 0.00% 3,500
2020-03-17 2020-03-13 1.670 2,096 +0 0.00% 3,500
2020-03-16 2020-03-12 1.717 2,096 +0 0.00% 3,600
2020-03-13 2020-03-11 1.741 2,096 +0 0.00% 3,650
2020-03-12 2020-03-10 1.741 2,096 +0 0.00% 3,650
2020-03-11 2020-03-09 1.741 2,096 +0 0.00% 3,650
2020-03-10 2020-03-06 1.765 2,096 +0 0.00% 3,700
2020-03-09 2020-03-05 1.825 2,096 +0 0.00% 3,825
2020-03-06 2020-03-04 1.729 2,096 +0 0.00% 3,625
2020-03-05 2020-03-03 1.729 2,096 +0 0.00% 3,625
2020-03-04 2020-03-02 1.717 2,096 +0 0.00% 3,600
2020-03-03 2020-02-28 1.717 2,096 +0 0.00% 3,600
2020-03-02 2020-02-27 1.741 2,096 +0 0.00% 3,650
2020-02-28 2020-02-26 1.705 2,096 +0 0.00% 3,575
2020-02-27 2020-02-25 1.801 2,096 +0 0.00% 3,775
2020-02-26 2020-02-24 1.801 2,096 +0 0.00% 3,775
2020-02-25 2020-02-21 1.813 2,096 +0 0.00% 3,800
2020-02-24 2020-02-20 1.777 2,096 +0 0.00% 3,725
2020-02-21 2020-02-19 1.765 2,096 +0 0.00% 3,700
2020-02-20 2020-02-18 1.849 2,096 +0 0.00% 3,875
2020-02-19 2020-02-17 1.860 2,096 +0 0.00% 3,900
2020-02-18 2020-02-14 1.860 2,096 +0 0.00% 3,900
2020-02-17 2020-02-13 1.860 2,096 +0 0.00% 3,900
2020-02-14 2020-02-12 1.860 2,096 +0 0.00% 3,900
2020-02-13 2020-02-11 1.765 2,096 +0 0.00% 3,700
2020-02-12 2020-02-10 1.801 2,096 +0 0.00% 3,775
2020-02-11 2020-02-07 1.801 2,096 +0 0.00% 3,775
2020-02-10 2020-02-06 1.801 2,096 +0 0.00% 3,775
2020-02-07 2020-02-05 1.729 2,096 +0 0.00% 3,625
2020-02-06 2020-02-04 1.741 2,096 +0 0.00% 3,650
2020-02-05 2020-02-03 1.801 2,096 +0 0.00% 3,775
2020-02-04 2020-01-31 1.801 2,096 +0 0.00% 3,775
2020-02-03 2020-01-30 1.801 2,096 +0 0.00% 3,775
2020-01-31 2020-01-29 1.837 2,096 +0 0.00% 3,850
2020-01-30 2020-01-24 1.884 2,096 +0 0.00% 3,950
2020-01-29 2020-01-22 1.884 2,096 +0 0.00% 3,950
2020-01-23 2020-01-21 1.884 2,096 +0 0.00% 3,950
2020-01-22 2020-01-20 1.992 2,096 +0 0.00% 4,174
2020-01-21 2020-01-17 1.992 2,096 +0 0.00% 4,174
2020-01-20 2020-01-16 1.884 2,096 +0 0.00% 3,950
2020-01-17 2020-01-15 1.920 2,096 +0 0.00% 4,025
2020-01-16 2020-01-14 1.920 2,096 +0 0.00% 4,025
2020-01-15 2020-01-13 1.884 2,096 +0 0.00% 3,950
2020-01-14 2020-01-10 1.872 2,096 +0 0.00% 3,925
2020-01-13 2020-01-09 1.884 2,096 +0 0.00% 3,950
2020-01-10 2020-01-08 1.860 2,096 +0 0.00% 3,900
2020-01-09 2020-01-07 1.860 2,096 +0 0.00% 3,900
2020-01-08 2020-01-06 1.932 2,096 +0 0.00% 4,050
2020-01-07 2020-01-03 1.860 2,096 +0 0.00% 3,900
2020-01-06 2020-01-02 1.860 2,096 +0 0.00% 3,900
2020-01-03 2019-12-31 1.884 2,096 +0 0.00% 3,950
2020-01-02 2019-12-27 1.884 2,096 +0 0.00% 3,950
2019-12-30 2019-12-24 1.884 2,096 +0 0.00% 3,950
2019-12-27 2019-12-20 1.884 2,096 +0 0.00% 3,950
2019-12-23 2019-12-19 1.920 2,096 +0 0.00% 4,025
2019-12-20 2019-12-18 1.908 2,096 +0 0.00% 4,000
2019-12-19 2019-12-17 1.920 2,096 +0 0.00% 4,025
2019-12-18 2019-12-16 1.789 2,096 +0 0.00% 3,750
2019-12-17 2019-12-13 1.789 2,096 +0 0.00% 3,750
2019-12-16 2019-12-12 1.789 2,096 +0 0.00% 3,750
2019-12-13 2019-12-11 1.777 2,096 +0 0.00% 3,725
2019-12-12 2019-12-10 1.741 2,096 +0 0.00% 3,650
2019-12-11 2019-12-09 1.717 2,096 +0 0.00% 3,600
2019-12-10 2019-12-06 1.753 2,096 +0 0.00% 3,675
2019-12-09 2019-12-05 1.765 2,096 +0 0.00% 3,700
2019-12-06 2019-12-04 1.693 2,096 +0 0.00% 3,550
2019-12-05 2019-12-03 1.693 2,096 +0 0.00% 3,550
2019-12-04 2019-12-02 1.693 2,096 +0 0.00% 3,550
2019-12-03 2019-11-29 1.693 2,096 +0 0.00% 3,550
2019-12-02 2019-11-28 1.693 2,096 +0 0.00% 3,550
2019-11-29 2019-11-27 1.682 2,096 +0 0.00% 3,525
2019-11-28 2019-11-26 1.682 2,096 +0 0.00% 3,525
2019-11-27 2019-11-25 1.682 2,096 +0 0.00% 3,525
2019-11-26 2019-11-22 1.682 2,096 +0 0.00% 3,525
2019-11-25 2019-11-21 1.682 2,096 +0 0.00% 3,525
2019-11-22 2019-11-20 1.682 2,096 +0 0.00% 3,525
2019-11-21 2019-11-19 1.717 2,096 +0 0.00% 3,600
2019-11-20 2019-11-18 1.693 2,096 +0 0.00% 3,550
2019-11-19 2019-11-15 1.682 2,096 +0 0.00% 3,525
2019-11-18 2019-11-14 1.670 2,096 +0 0.00% 3,500
2019-11-15 2019-11-13 1.753 2,096 +0 0.00% 3,675
2019-11-14 2019-11-12 1.717 2,096 +0 0.00% 3,600
2019-11-13 2019-11-11 1.741 2,096 +0 0.00% 3,650
2019-11-12 2019-11-08 1.741 2,096 +0 0.00% 3,650
2019-11-11 2019-11-07 1.741 2,096 +0 0.00% 3,650
2019-11-08 2019-11-06 1.705 2,096 +0 0.00% 3,575
2019-11-07 2019-11-05 1.682 2,096 +0 0.00% 3,525
2019-11-06 2019-11-04 1.682 2,096 +0 0.00% 3,525
2019-11-05 2019-11-01 1.682 2,096 +0 0.00% 3,525
2019-11-04 2019-10-31 1.693 2,096 +0 0.00% 3,550
2019-11-01 2019-10-30 1.670 2,096 +0 0.00% 3,500
2019-10-31 2019-10-29 1.682 2,096 +0 0.00% 3,525
2019-10-30 2019-10-28 1.682 2,096 +0 0.00% 3,525
2019-10-29 2019-10-25 1.693 2,096 +0 0.00% 3,550
2019-10-28 2019-10-24 1.693 2,096 +0 0.00% 3,550
2019-10-25 2019-10-23 1.753 2,096 +0 0.00% 3,675
2019-10-24 2019-10-22 1.705 2,096 +0 0.00% 3,575
2019-10-23 2019-10-21 1.729 2,096 +0 0.00% 3,625
2019-10-22 2019-10-18 1.729 2,096 +0 0.00% 3,625
2019-10-21 2019-10-17 1.765 2,096 +0 0.00% 3,700
2019-10-18 2019-10-16 1.729 2,096 +0 0.00% 3,625
2019-10-17 2019-10-15 1.705 2,096 +0 0.00% 3,575
2019-10-16 2019-10-14 1.777 2,096 +0 0.00% 3,725
2019-10-15 2019-10-11 1.777 2,096 +0 0.00% 3,725
2019-10-14 2019-10-10 1.705 2,096 +0 0.00% 3,575
2019-10-11 2019-10-09 1.693 2,096 +0 0.00% 3,550
2019-10-10 2019-10-08 1.693 2,096 +0 0.00% 3,550
2019-10-09 2019-10-04 1.705 2,096 +0 0.00% 3,575
2019-10-08 2019-10-03 1.753 2,096 +0 0.00% 3,675
2019-10-04 2019-10-02 1.705 2,096 +0 0.00% 3,575
2019-10-03 2019-09-30 1.693 2,096 +0 0.00% 3,550
2019-10-02 2019-09-27 1.765 2,096 +0 0.00% 3,700
2019-09-30 2019-09-26 1.789 2,096 +0 0.00% 3,750
2019-09-27 2019-09-25 1.777 2,096 +0 0.00% 3,725
2019-09-26 2019-09-24 1.753 2,096 +0 0.00% 3,675
2019-09-25 2019-09-23 1.813 2,096 +0 0.00% 3,800
2019-09-24 2019-09-20 1.789 2,096 +0 0.00% 3,750
2019-09-23 2019-09-19 1.813 2,096 +0 0.00% 3,800
2019-09-20 2019-09-18 1.801 2,096 +0 0.00% 3,775
2019-09-19 2019-09-17 1.765 2,096 +0 0.00% 3,700
2019-09-18 2019-09-16 1.777 2,096 +0 0.00% 3,725
2019-09-17 2019-09-13 1.777 2,096 +0 0.00% 3,725
2019-09-16 2019-09-12 1.777 2,096 +0 0.00% 3,725
2019-09-13 2019-09-11 1.789 2,096 +0 0.00% 3,750
2019-09-12 2019-09-10 1.789 2,096 +0 0.00% 3,750
2019-09-11 2019-09-09 1.813 2,096 +0 0.00% 3,800
2019-09-10 2019-09-06 1.849 2,096 +0 0.00% 3,875
2019-09-09 2019-09-05 1.825 2,096 +0 0.00% 3,825
2019-09-06 2019-09-04 1.837 2,096 +0 0.00% 3,850
2019-09-05 2019-09-03 1.825 2,096 +0 0.00% 3,825
2019-09-04 2019-09-02 1.825 2,096 +0 0.00% 3,825
2019-09-03 2019-08-30 1.849 2,096 +0 0.00% 3,875
2019-09-02 2019-08-29 1.825 2,096 +0 0.00% 3,825
2019-08-30 2019-08-28 1.813 2,096 +0 0.00% 3,800
2019-08-29 2019-08-27 1.813 2,096 +0 0.00% 3,800
2019-08-28 2019-08-26 1.837 2,096 +0 0.00% 3,850
2019-08-27 2019-08-23 1.825 2,096 +0 0.00% 3,825
2019-08-26 2019-08-22 1.825 2,096 +0 0.00% 3,825
2019-08-23 2019-08-21 1.825 2,096 +0 0.00% 3,825
2019-08-22 2019-08-20 1.837 2,096 +0 0.00% 3,850
2019-08-21 2019-08-19 1.896 2,096 +0 0.00% 3,975
2019-08-20 2019-08-16 1.813 2,096 +0 0.00% 3,800
2019-08-19 2019-08-15 1.837 2,096 +0 0.00% 3,850
2019-08-16 2019-08-14 1.789 2,096 +0 0.00% 3,750
2019-08-15 2019-08-13 1.813 2,096 +0 0.00% 3,800
2019-08-14 2019-08-12 1.908 2,096 +0 0.00% 4,000
2019-08-13 2019-08-09 1.813 2,096 +0 0.00% 3,800
2019-08-12 2019-08-08 1.849 2,096 +0 0.00% 3,875
2019-08-09 2019-08-07 1.860 2,096 +0 0.00% 3,900
2019-08-08 2019-08-06 1.777 2,096 +0 0.00% 3,725
2019-08-07 2019-08-05 1.777 2,096 +0 0.00% 3,725
2019-08-06 2019-08-02 1.849 2,096 +0 0.00% 3,875
2019-08-05 2019-08-01 1.837 2,096 +0 0.00% 3,850
2019-08-02 2019-07-31 1.813 2,096 +0 0.00% 3,800
2019-08-01 2019-07-30 1.825 2,096 +0 0.00% 3,825
2019-07-31 2019-07-29 1.837 2,096 -16,770 0.00% 3,850
2019-07-23 2019-07-19 1.717 18,866 -8,385 0.01% 32,399
2019-04-25 2019-04-23 1.610 27,251 +8,385 0.01% 43,874
2019-04-18 2019-04-16 1.622 18,866 +16,770 0.01% 30,599
2018-03-20 2018-03-16 1.801 2,096 -33,540 0.00% 3,775
2018-01-05 2018-01-03 1.896 35,636 +16,770 0.01% 67,574
2018-01-03 2017-12-29 2.004 18,866 -16,770 0.01% 37,799
2017-11-29 2017-11-27 1.860 35,636 +16,770 0.01% 66,299
2017-11-24 2017-11-22 1.944 18,866 +16,770 0.01% 36,674
2017-09-22 2017-09-20 1.944 2,096 -25,155 0.00% 4,074
2017-09-14 2017-09-12 1.789 27,251 +25,155 0.01% 48,749
2017-05-02 2017-04-27 1.360 2,096 -16,770 0.00% 2,850
2017-02-20 2017-02-16 1.252 18,866 +8,385 0.01% 23,625
2017-02-10 2017-02-08 1.252 10,481 +8,385 0.00% 13,125
2016-07-07 2016-07-05 1.336 2,096 -83,851 0.00% 2,800
2016-06-15 2016-06-13 1.383 85,947 -25,155 0.02% 118,901
2016-06-14 2016-06-10 1.395 111,102 +67,081 0.03% 155,026
2016-06-10 2016-06-07 1.205 44,021 +41,925 0.01% 53,025
2015-08-26 2015-08-24 0.751 2,096 -33,540 0.00% 1,575
2015-06-22 2015-06-18 1.455 35,636 +8,385 0.01% 51,849
2015-06-11 2015-06-09 1.515 27,251 -67,081 0.01% 41,274
2015-06-05 2015-06-03 1.228 94,332 +67,081 0.03% 115,876
2015-06-03 2015-06-01 1.276 27,251 +8,385 0.01% 34,775
2015-06-01 2015-05-28 1.145 18,866 +8,385 0.01% 21,600
2015-05-27 2015-05-22 1.073 10,481 +8,385 0.00% 11,250
2015-05-11 2015-05-07 0.954 2,096 -33,540 0.00% 2,000
2015-04-17 2015-04-15 0.906 35,636 +25,155 0.01% 32,300
2015-04-16 2015-04-14 0.894 10,481 +8,385 0.00% 9,375
2015-01-05 2014-12-31 0.799 2,096 -25,155 0.00% 1,675
2014-10-21 2014-10-17 1.181 27,251 -16,770 0.01% 32,175
2014-10-17 2014-10-15 1.252 44,021 +41,925 0.01% 55,124
2014-07-17 2014-07-15 0.572 2,096 -25,994 0.00% 1,200
2012-09-03 2012-08-30 0.566 28,090 -16,770 0.01% 15,913
2012-08-30 2012-08-28 0.692 44,860 +16,770 0.01% 31,030
2012-07-04 2012-06-29 0.370 28,090 +28,090 0.01% 10,385
2011-07-26 2011-07-22 0.871 0 -16,770
2011-07-06 2011-07-04 0.871 16,770 +16,770 0.00% 14,600
2011-06-30 2011-06-28 0.811 0 -8,385
2011-06-29 2011-06-27 0.787 8,385 -8,385 0.00% 6,600
2011-06-17 2011-06-15 0.847 16,770 +8,385 0.00% 14,200
2011-06-16 2011-06-14 0.799 8,385 +8,385 0.00% 6,700
2010-04-29 2010-04-27 0.578 0 -8,385
2010-04-12 2010-04-08 0.578 8,385 +8,385 0.00% 4,850
2007-06-26 2007-06-22 0.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top