History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 5,246 | +0 | 0.00% | 4,984 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,246 | +0 | 0.00% | 4,984 |
| 2025-10-10 | 2025-10-08 | 0.920 | 5,246 | +0 | 0.00% | 4,826 |
| 2025-10-09 | 2025-10-06 | 0.930 | 5,246 | +0 | 0.00% | 4,879 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,246 | +0 | 0.00% | 4,879 |
| 2025-10-06 | 2025-10-02 | 0.940 | 5,246 | +0 | 0.00% | 4,931 |
| 2025-10-03 | 2025-09-30 | 0.950 | 5,246 | +0 | 0.00% | 4,984 |
| 2025-10-02 | 2025-09-29 | 0.940 | 5,246 | +0 | 0.00% | 4,931 |
| 2025-09-30 | 2025-09-26 | 0.960 | 5,246 | +0 | 0.00% | 5,036 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,246 | +0 | 0.00% | 5,141 |
| 2025-09-26 | 2025-09-24 | 0.950 | 5,246 | +0 | 0.00% | 4,984 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,246 | +0 | 0.00% | 4,984 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,246 | +0 | 0.00% | 4,984 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,246 | +0 | 0.00% | 4,984 |
| 2025-09-22 | 2025-09-18 | 0.970 | 5,246 | +0 | 0.00% | 5,089 |
| 2025-09-19 | 2025-09-17 | 0.970 | 5,246 | +0 | 0.00% | 5,089 |
| 2025-09-18 | 2025-09-16 | 0.980 | 5,246 | +0 | 0.00% | 5,142 |
| 2025-09-17 | 2025-09-15 | 0.980 | 5,246 | +54 | 0.00% | 5,142 |
| 2025-09-16 | 2025-09-12 | 0.950 | 5,192 | +0 | 0.00% | 4,931 |
| 2025-09-15 | 2025-09-11 | 0.960 | 5,192 | +0 | 0.00% | 4,984 |
| 2025-09-12 | 2025-09-10 | 0.940 | 5,192 | +0 | 0.00% | 4,879 |
| 2025-09-11 | 2025-09-09 | 0.940 | 5,192 | +0 | 0.00% | 4,879 |
| 2025-09-10 | 2025-09-08 | 0.940 | 5,192 | +0 | 0.00% | 4,879 |
| 2025-09-09 | 2025-09-05 | 0.940 | 5,192 | +0 | 0.00% | 4,879 |
| 2025-09-08 | 2025-09-04 | 0.940 | 5,192 | +0 | 0.00% | 4,879 |
| 2025-09-05 | 2025-09-03 | 0.940 | 5,192 | +0 | 0.00% | 4,879 |
| 2025-09-04 | 2025-09-02 | 0.940 | 5,192 | +0 | 0.00% | 4,879 |
| 2025-09-03 | 2025-09-01 | 0.950 | 5,192 | +0 | 0.00% | 4,931 |
| 2025-09-02 | 2025-08-29 | 0.980 | 5,192 | +0 | 0.00% | 5,089 |
| 2025-09-01 | 2025-08-28 | 0.970 | 5,192 | +0 | 0.00% | 5,036 |
| 2025-08-29 | 2025-08-27 | 0.970 | 5,192 | +0 | 0.00% | 5,036 |
| 2025-08-28 | 2025-08-26 | 1.000 | 5,192 | +0 | 0.00% | 5,194 |
| 2025-08-27 | 2025-08-25 | 1.000 | 5,192 | +0 | 0.00% | 5,194 |
| 2025-08-26 | 2025-08-22 | 1.010 | 5,192 | +0 | 0.00% | 5,246 |
| 2025-08-25 | 2025-08-21 | 1.010 | 5,192 | +0 | 0.00% | 5,246 |
| 2025-08-22 | 2025-08-20 | 1.010 | 5,192 | +0 | 0.00% | 5,246 |
| 2025-08-21 | 2025-08-19 | 1.010 | 5,192 | +0 | 0.00% | 5,246 |
| 2025-08-20 | 2025-08-18 | 1.010 | 5,192 | +0 | 0.00% | 5,246 |
| 2025-08-19 | 2025-08-15 | 1.010 | 5,192 | +0 | 0.00% | 5,246 |
| 2025-08-18 | 2025-08-14 | 1.021 | 5,192 | +0 | 0.00% | 5,299 |
| 2025-08-15 | 2025-08-13 | 1.071 | 5,192 | +0 | 0.00% | 5,561 |
| 2025-08-14 | 2025-08-12 | 1.071 | 5,192 | +0 | 0.00% | 5,561 |
| 2025-08-13 | 2025-08-11 | 1.071 | 5,192 | +0 | 0.00% | 5,561 |
| 2025-08-12 | 2025-08-08 | 1.071 | 5,192 | +0 | 0.00% | 5,561 |
| 2025-08-11 | 2025-08-07 | 1.041 | 5,192 | +0 | 0.00% | 5,403 |
| 2025-08-08 | 2025-08-06 | 1.031 | 5,192 | +0 | 0.00% | 5,351 |
| 2025-08-07 | 2025-08-05 | 1.031 | 5,192 | +0 | 0.00% | 5,351 |
| 2025-08-06 | 2025-08-04 | 1.031 | 5,192 | +0 | 0.00% | 5,351 |
| 2025-08-05 | 2025-08-01 | 1.031 | 5,192 | +0 | 0.00% | 5,351 |
| 2025-08-04 | 2025-07-31 | 1.031 | 5,192 | +0 | 0.00% | 5,351 |
| 2025-08-01 | 2025-07-30 | 1.031 | 5,192 | +0 | 0.00% | 5,351 |
| 2025-07-31 | 2025-07-29 | 1.021 | 5,192 | +0 | 0.00% | 5,299 |
| 2025-07-30 | 2025-07-28 | 1.051 | 5,192 | +1,979 | 0.00% | 5,456 |
| 2025-06-30 | 2025-06-26 | 0.981 | 3,213 | +70 | 0.00% | 3,153 |
| 2025-02-20 | 2025-02-18 | 0.950 | 3,143 | -4,841 | 0.00% | 2,987 |
| 2025-02-14 | 2025-02-12 | 0.919 | 7,984 | +4,357 | 0.00% | 7,339 |
| 2024-12-18 | 2024-12-16 | 0.981 | 3,627 | -5,809 | 0.00% | 3,559 |
| 2024-10-14 | 2024-10-09 | 0.971 | 9,436 | +4,357 | 0.00% | 9,161 |
| 2024-09-30 | 2024-09-26 | 1.033 | 5,079 | +49 | 0.00% | 5,244 |
| 2024-08-16 | 2024-08-14 | 0.928 | 5,030 | +2,397 | 0.00% | 4,669 |
| 2024-07-18 | 2024-07-16 | 0.918 | 2,633 | -9,588 | 0.00% | 2,417 |
| 2024-07-17 | 2024-07-15 | 0.949 | 12,221 | +4,794 | 0.00% | 11,599 |
| 2024-07-02 | 2024-06-27 | 0.960 | 7,427 | +165 | 0.00% | 7,130 |
| 2024-01-30 | 2024-01-26 | 1.045 | 7,262 | +5,625 | 0.00% | 7,591 |
| 2023-12-15 | 2023-12-13 | 0.939 | 1,637 | -9,375 | 0.00% | 1,537 |
| 2023-12-14 | 2023-12-12 | 0.939 | 11,012 | +4,688 | 0.00% | 10,337 |
| 2023-11-10 | 2023-11-08 | 0.971 | 6,324 | +4,687 | 0.00% | 6,139 |
| 2023-09-28 | 2023-09-26 | 1.067 | 1,637 | +17 | 0.00% | 1,747 |
| 2023-06-23 | 2023-06-20 | 0.971 | 1,620 | +37 | 0.00% | 1,572 |
| 2023-05-05 | 2023-05-03 | 0.982 | 1,583 | -9,067 | 0.00% | 1,554 |
| 2023-05-03 | 2023-04-28 | 0.993 | 10,650 | +3,627 | 0.00% | 10,571 |
| 2023-04-18 | 2023-04-14 | 1.070 | 7,023 | +2,266 | 0.00% | 7,513 |
| 2022-11-16 | 2022-11-14 | 1.169 | 4,757 | -9,067 | 0.00% | 5,561 |
| 2022-11-15 | 2022-11-11 | 1.147 | 13,824 | +6,801 | 0.00% | 15,856 |
| 2022-09-29 | 2022-09-27 | 1.048 | 7,023 | +74 | 0.00% | 7,359 |
| 2022-06-27 | 2022-06-23 | 1.260 | 6,949 | +127 | 0.00% | 8,758 |
| 2021-09-29 | 2021-09-27 | 1.340 | 6,822 | +58 | 0.00% | 9,140 |
| 2021-06-25 | 2021-06-23 | 1.432 | 6,764 | +110 | 0.00% | 9,685 |
| 2021-05-04 | 2021-04-30 | 1.537 | 6,654 | +4,295 | 0.00% | 10,225 |
| 2021-01-13 | 2021-01-11 | 1.746 | 2,359 | +1,289 | 0.00% | 4,119 |
| 2020-11-16 | 2020-11-12 | 1.432 | 1,070 | -30,067 | 0.00% | 1,532 |
| 2020-09-10 | 2020-09-08 | 1.525 | 31,137 | +238 | 0.01% | 47,483 |
| 2020-06-18 | 2020-06-16 | 1.455 | 30,899 | +507 | 0.01% | 44,957 |
| 2020-03-16 | 2020-03-12 | 1.717 | 30,392 | -8,385 | 0.01% | 52,194 |
| 2020-03-13 | 2020-03-11 | 1.741 | 38,777 | +4,192 | 0.01% | 67,518 |
| 2020-01-14 | 2020-01-10 | 1.872 | 34,585 | +2,096 | 0.01% | 64,756 |
| 2019-11-01 | 2019-10-30 | 1.670 | 32,489 | -8,385 | 0.01% | 54,245 |
| 2019-10-31 | 2019-10-29 | 1.682 | 40,874 | +4,193 | 0.01% | 68,732 |
| 2019-10-23 | 2019-10-21 | 1.729 | 36,681 | -8,385 | 0.01% | 63,431 |
| 2019-10-22 | 2019-10-18 | 1.729 | 45,066 | +10,481 | 0.01% | 77,931 |
| 2019-09-04 | 2019-09-02 | 1.825 | 34,585 | +4,193 | 0.01% | 63,107 |
| 2019-03-06 | 2019-03-04 | 1.527 | 30,392 | -8,385 | 0.01% | 46,394 |
| 2018-12-28 | 2018-12-24 | 1.348 | 38,777 | +838 | 0.01% | 52,257 |
| 2018-11-27 | 2018-11-23 | 1.264 | 37,939 | -8,385 | 0.01% | 47,961 |
| 2018-11-21 | 2018-11-19 | 1.264 | 46,324 | +5,031 | 0.01% | 58,561 |
| 2018-11-01 | 2018-10-30 | 1.240 | 41,293 | -8,385 | 0.01% | 51,216 |
| 2018-09-26 | 2018-09-21 | 1.467 | 49,678 | +2,096 | 0.01% | 72,873 |
| 2018-09-21 | 2018-09-19 | 1.407 | 47,582 | -8,385 | 0.01% | 66,961 |
| 2018-09-03 | 2018-08-30 | 1.610 | 55,967 | +1,258 | 0.02% | 90,108 |
| 2018-04-19 | 2018-04-17 | 1.705 | 54,709 | -8,385 | 0.02% | 93,302 |
| 2018-04-18 | 2018-04-16 | 1.682 | 63,094 | +2,096 | 0.02% | 106,097 |
| 2018-04-12 | 2018-04-10 | 1.693 | 60,998 | +4,193 | 0.02% | 103,300 |
| 2018-04-09 | 2018-04-04 | 1.729 | 56,805 | -8,385 | 0.02% | 98,231 |
| 2018-04-06 | 2018-04-03 | 1.741 | 65,190 | +4,192 | 0.02% | 113,509 |
| 2018-03-14 | 2018-03-12 | 1.801 | 60,998 | +1,677 | 0.02% | 109,847 |
| 2018-01-30 | 2018-01-26 | 1.884 | 59,321 | -2,096 | 0.02% | 111,779 |
| 2018-01-23 | 2018-01-19 | 1.944 | 61,417 | +419 | 0.02% | 119,391 |
| 2018-01-22 | 2018-01-18 | 1.932 | 60,998 | +2,097 | 0.02% | 117,849 |
| 2017-11-28 | 2017-11-24 | 1.908 | 58,901 | +838 | 0.02% | 112,393 |
| 2017-11-24 | 2017-11-22 | 1.944 | 58,063 | -8,385 | 0.02% | 112,871 |
| 2017-11-23 | 2017-11-21 | 1.992 | 66,448 | +6,289 | 0.02% | 132,341 |
| 2017-10-20 | 2017-10-18 | 2.123 | 60,159 | -1,677 | 0.02% | 127,707 |
| 2017-10-18 | 2017-10-16 | 2.123 | 61,836 | +2,096 | 0.02% | 131,267 |
| 2017-10-11 | 2017-10-09 | 2.361 | 59,740 | +2,516 | 0.02% | 141,067 |
| 2017-10-10 | 2017-10-06 | 2.373 | 57,224 | -8,386 | 0.02% | 135,808 |
| 2017-10-09 | 2017-10-04 | 2.302 | 65,610 | +1,258 | 0.02% | 151,016 |
| 2017-09-27 | 2017-09-25 | 2.075 | 64,352 | +1,677 | 0.02% | 133,539 |
| 2017-09-08 | 2017-09-06 | 1.705 | 62,675 | +2,097 | 0.02% | 106,887 |
| 2017-06-22 | 2017-06-20 | 1.252 | 60,578 | +838 | 0.02% | 75,858 |
| 2017-04-03 | 2017-03-30 | 1.288 | 59,740 | +2,935 | 0.02% | 76,946 |
| 2017-03-16 | 2017-03-14 | 1.228 | 56,805 | -8,385 | 0.02% | 69,778 |
| 2017-03-15 | 2017-03-13 | 1.240 | 65,190 | +4,192 | 0.02% | 80,856 |
| 2016-08-16 | 2016-08-12 | 1.181 | 60,998 | +420 | 0.02% | 72,019 |
| 2016-07-29 | 2016-07-27 | 1.276 | 60,578 | -8,386 | 0.02% | 77,303 |
| 2016-07-27 | 2016-07-25 | 1.312 | 68,964 | -838 | 0.02% | 90,471 |
| 2016-07-26 | 2016-07-22 | 1.312 | 69,802 | +6,289 | 0.02% | 91,571 |
| 2016-06-10 | 2016-06-07 | 1.205 | 63,513 | +2,096 | 0.02% | 76,503 |
| 2016-06-08 | 2016-06-06 | 1.216 | 61,417 | -8,385 | 0.02% | 74,711 |
| 2016-06-07 | 2016-06-03 | 1.312 | 69,802 | +5,870 | 0.02% | 91,571 |
| 2016-04-13 | 2016-04-11 | 0.823 | 63,932 | +4,192 | 0.02% | 52,609 |
| 2016-01-06 | 2016-01-04 | 0.823 | 59,740 | +2,096 | 0.02% | 49,160 |
| 2015-09-17 | 2015-09-15 | 0.775 | 57,644 | -8,385 | 0.02% | 44,685 |
| 2015-09-16 | 2015-09-14 | 0.787 | 66,029 | +2,097 | 0.02% | 51,973 |
| 2015-05-12 | 2015-05-08 | 0.978 | 63,932 | +2,934 | 0.02% | 62,521 |
| 2015-05-11 | 2015-05-07 | 0.954 | 60,998 | +1,677 | 0.02% | 58,197 |
| 2015-04-16 | 2015-04-14 | 0.894 | 59,321 | -8,385 | 0.02% | 53,060 |
| 2015-04-15 | 2015-04-13 | 0.859 | 67,706 | +4,193 | 0.02% | 58,137 |
| 2015-02-09 | 2015-02-05 | 0.883 | 63,513 | +5,031 | 0.02% | 56,052 |
| 2015-01-06 | 2015-01-02 | 0.823 | 58,482 | -8,385 | 0.02% | 48,125 |
| 2015-01-05 | 2014-12-31 | 0.799 | 66,867 | +4,192 | 0.02% | 53,430 |
| 2014-12-08 | 2014-12-04 | 0.966 | 62,675 | +4,193 | 0.02% | 60,545 |
| 2014-12-03 | 2014-12-01 | 1.038 | 58,482 | -8,385 | 0.02% | 60,679 |
| 2014-12-02 | 2014-11-28 | 1.026 | 66,867 | +2,096 | 0.02% | 68,581 |
| 2014-10-28 | 2014-10-24 | 1.085 | 64,771 | +4,193 | 0.02% | 70,294 |
| 2014-10-08 | 2014-10-06 | 0.978 | 60,578 | +1,257 | 0.02% | 59,241 |
| 2014-09-26 | 2014-09-24 | 0.942 | 59,321 | -8,385 | 0.02% | 55,890 |
| 2014-09-24 | 2014-09-22 | 1.002 | 67,706 | +5,451 | 0.02% | 67,827 |
| 2014-09-04 | 2014-09-02 | 0.608 | 62,255 | +2,096 | 0.02% | 37,865 |
| 2014-08-22 | 2014-08-20 | 0.680 | 60,159 | -8,385 | 0.02% | 40,895 |
| 2014-08-21 | 2014-08-19 | 0.656 | 68,544 | +4,192 | 0.02% | 44,960 |
| 2014-08-07 | 2014-08-05 | 0.692 | 64,352 | +6,708 | 0.02% | 44,513 |
| 2014-07-28 | 2014-07-24 | 0.620 | 57,644 | -8,385 | 0.02% | 35,748 |
| 2014-07-24 | 2014-07-22 | 0.584 | 66,029 | +6,708 | 0.02% | 38,586 |
| 2014-04-22 | 2014-04-16 | 0.495 | 59,321 | -8,385 | 0.02% | 29,360 |
| 2014-04-17 | 2014-04-15 | 0.495 | 67,706 | +6,289 | 0.02% | 33,510 |
| 2014-03-27 | 2014-03-25 | 0.549 | 61,417 | +2,096 | 0.02% | 33,693 |
| 2013-10-24 | 2013-10-22 | 0.549 | 59,321 | -8,385 | 0.02% | 32,543 |
| 2013-10-23 | 2013-10-21 | 0.543 | 67,706 | +4,193 | 0.02% | 36,740 |
| 2013-10-22 | 2013-10-18 | 0.566 | 63,513 | +3,354 | 0.02% | 35,979 |
| 2013-09-11 | 2013-09-09 | 0.572 | 60,159 | -8,385 | 0.02% | 34,438 |
| 2013-09-10 | 2013-09-06 | 0.543 | 68,544 | +4,192 | 0.02% | 37,194 |
| 2013-08-26 | 2013-08-22 | 0.501 | 64,352 | +2,097 | 0.02% | 32,233 |
| 2013-08-15 | 2013-08-12 | 0.501 | 62,255 | +2,096 | 0.02% | 31,183 |
| 2013-04-23 | 2013-04-19 | 0.507 | 60,159 | -8,385 | 0.02% | 30,492 |
| 2013-04-22 | 2013-04-18 | 0.495 | 68,544 | +4,192 | 0.02% | 33,924 |
| 2013-03-12 | 2013-03-08 | 0.549 | 64,352 | +4,193 | 0.02% | 35,303 |
| 2013-01-25 | 2013-01-23 | 0.578 | 60,159 | +1,258 | 0.02% | 34,797 |
| 2013-01-17 | 2013-01-15 | 0.513 | 58,901 | +419 | 0.02% | 30,206 |
| 2013-01-10 | 2013-01-08 | 0.531 | 58,482 | -8,385 | 0.02% | 31,037 |
| 2013-01-09 | 2013-01-07 | 0.525 | 66,867 | +4,192 | 0.02% | 35,088 |
| 2012-11-27 | 2012-11-23 | 0.441 | 62,675 | +2,097 | 0.02% | 27,656 |
| 2012-11-22 | 2012-11-20 | 0.447 | 60,578 | -8,386 | 0.02% | 27,092 |
| 2012-11-20 | 2012-11-16 | 0.465 | 68,964 | +1,258 | 0.02% | 32,076 |
| 2012-11-16 | 2012-11-14 | 0.483 | 67,706 | +4,193 | 0.02% | 32,702 |
| 2012-08-27 | 2012-08-23 | 0.423 | 63,513 | +4,192 | 0.02% | 26,890 |
| 2012-08-22 | 2012-08-20 | 0.376 | 59,321 | +2,097 | 0.02% | 22,285 |
| 2012-06-13 | 2012-06-11 | 0.346 | 57,224 | -8,386 | 0.02% | 19,791 |
| 2012-06-12 | 2012-06-08 | 0.322 | 65,610 | +2,097 | 0.02% | 21,127 |
| 2011-11-08 | 2011-11-04 | 0.435 | 63,513 | +4,192 | 0.02% | 27,647 |
| 2011-08-03 | 2011-08-01 | 0.871 | 59,321 | -8,385 | 0.02% | 51,645 |
| 2011-07-29 | 2011-07-27 | 0.859 | 67,706 | +6,289 | 0.02% | 58,137 |
| 2011-06-30 | 2011-06-28 | 0.811 | 61,417 | -8,385 | 0.02% | 49,807 |
| 2011-06-29 | 2011-06-27 | 0.787 | 69,802 | -839 | 0.02% | 54,942 |
| 2011-06-28 | 2011-06-24 | 1.014 | 70,641 | -44,440 | 0.02% | 71,610 |
| 2011-06-16 | 2011-06-14 | 0.799 | 115,081 | +2,935 | 0.03% | 91,955 |
| 2011-06-02 | 2011-05-31 | 0.727 | 112,146 | +838 | 0.03% | 81,585 |
| 2011-05-27 | 2011-05-25 | 0.716 | 111,308 | +839 | 0.03% | 79,648 |
| 2011-04-18 | 2011-04-14 | 0.668 | 110,469 | -8,385 | 0.03% | 73,777 |
| 2011-04-13 | 2011-04-11 | 0.704 | 118,854 | +4,192 | 0.03% | 83,630 |
| 2011-03-02 | 2011-02-28 | 0.787 | 114,662 | +5,450 | 0.03% | 90,252 |
| 2011-03-01 | 2011-02-25 | 0.775 | 109,212 | -8,385 | 0.03% | 84,660 |
| 2011-02-25 | 2011-02-23 | 0.799 | 117,597 | -2,934 | 0.03% | 93,965 |
| 2011-02-24 | 2011-02-22 | 0.811 | 120,531 | +6,288 | 0.03% | 97,747 |
| 2011-02-07 | 2011-01-31 | 0.578 | 114,243 | +2,516 | 0.03% | 66,079 |
| 2010-12-30 | 2010-12-28 | 0.608 | 111,727 | +4,192 | 0.03% | 67,955 |
| 2010-10-06 | 2010-10-04 | 0.566 | 107,535 | -8,385 | 0.03% | 60,917 |
| 2010-10-05 | 2010-09-30 | 0.561 | 115,920 | +5,031 | 0.03% | 64,976 |
| 2010-10-04 | 2010-09-29 | 0.566 | 110,889 | -8,385 | 0.03% | 62,817 |
| 2010-09-15 | 2010-09-13 | 0.555 | 119,274 | +4,193 | 0.03% | 66,145 |
| 2010-07-07 | 2010-07-05 | 0.489 | 115,081 | +838 | 0.03% | 56,271 |
| 2010-06-23 | 2010-06-21 | 0.477 | 114,243 | +839 | 0.03% | 54,499 |
| 2010-04-14 | 2010-04-12 | 0.620 | 113,404 | +4,192 | 0.03% | 70,328 |
| 2010-04-13 | 2010-04-09 | 0.608 | 109,212 | -2,096 | 0.03% | 66,426 |
| 2010-04-07 | 2010-03-31 | 0.572 | 111,308 | +1,258 | 0.03% | 63,718 |
| 2010-03-25 | 2010-03-23 | 0.561 | 110,050 | -8,385 | 0.03% | 61,686 |
| 2010-03-19 | 2010-03-17 | 0.561 | 118,435 | +4,192 | 0.03% | 66,386 |
| 2010-03-05 | 2010-03-03 | 0.489 | 114,243 | +4,193 | 0.03% | 55,861 |
| 2010-01-04 | 2009-12-29 | 0.489 | 110,050 | -8,385 | 0.03% | 53,811 |
| 2009-12-29 | 2009-12-24 | 0.471 | 118,435 | -14,674 | 0.03% | 55,792 |
| 2009-12-17 | 2009-12-15 | 0.483 | 133,109 | +4,193 | 0.04% | 64,292 |
| 2009-12-16 | 2009-12-14 | 0.501 | 128,916 | +4,192 | 0.04% | 64,573 |
| 2009-12-15 | 2009-12-11 | 0.489 | 124,724 | +4,193 | 0.03% | 60,986 |
| 2009-12-09 | 2009-12-07 | 0.519 | 120,531 | +4,192 | 0.03% | 62,529 |
| 2009-12-04 | 2009-12-02 | 0.519 | 116,339 | -4,192 | 0.03% | 60,355 |
| 2009-12-03 | 2009-12-01 | 0.507 | 120,531 | +3,354 | 0.03% | 61,092 |
| 2009-11-30 | 2009-11-26 | 0.489 | 117,177 | +3,354 | 0.03% | 57,296 |
| 2009-11-16 | 2009-11-12 | 0.555 | 113,823 | +4,192 | 0.03% | 63,122 |
| 2009-11-13 | 2009-11-11 | 0.566 | 109,631 | -8,385 | 0.03% | 62,104 |
| 2009-11-12 | 2009-11-10 | 0.561 | 118,016 | +1,258 | 0.03% | 66,151 |
| 2009-11-11 | 2009-11-09 | 0.561 | 116,758 | -7,127 | 0.03% | 65,446 |
| 2009-11-10 | 2009-11-06 | 0.519 | 123,885 | +7,127 | 0.03% | 64,269 |
| 2009-10-28 | 2009-10-23 | 0.370 | 116,758 | +2,096 | 0.03% | 43,166 |
| 2009-10-21 | 2009-10-19 | 0.352 | 114,662 | +2,096 | 0.03% | 40,340 |
| 2009-10-09 | 2009-10-07 | 0.370 | 112,566 | -8,385 | 0.03% | 41,616 |
| 2009-10-06 | 2009-10-02 | 0.382 | 120,951 | +4,193 | 0.03% | 46,159 |
| 2009-09-24 | 2009-09-22 | 0.453 | 116,758 | +4,192 | 0.03% | 52,913 |
| 2009-09-23 | 2009-09-21 | 0.465 | 112,566 | -1,677 | 0.03% | 52,356 |
| 2009-09-16 | 2009-09-14 | 0.441 | 114,243 | +3,354 | 0.03% | 50,411 |
| 2009-09-15 | 2009-09-11 | 0.441 | 110,889 | -8,385 | 0.03% | 48,931 |
| 2009-09-14 | 2009-09-10 | 0.423 | 119,274 | +4,193 | 0.03% | 50,497 |
| 2009-08-28 | 2009-08-26 | 0.447 | 115,081 | +1,258 | 0.03% | 51,467 |
| 2009-07-30 | 2009-07-28 | 0.507 | 113,823 | -8,385 | 0.03% | 57,692 |
| 2009-07-29 | 2009-07-27 | 0.489 | 122,208 | +6,288 | 0.03% | 59,756 |
| 2009-07-24 | 2009-07-22 | 0.382 | 115,920 | +4,612 | 0.03% | 44,239 |
| 2009-07-20 | 2009-07-16 | 0.358 | 111,308 | +839 | 0.03% | 39,824 |
| 2009-07-06 | 2009-07-02 | 0.346 | 110,469 | -16,770 | 0.03% | 38,206 |
| 2009-07-03 | 2009-06-30 | 0.358 | 127,239 | +4,192 | 0.04% | 45,524 |
| 2009-06-30 | 2009-06-26 | 0.358 | 123,047 | +6,289 | 0.03% | 44,024 |
| 2009-06-29 | 2009-06-25 | 0.370 | 116,758 | +5,450 | 0.03% | 43,166 |
| 2009-06-15 | 2009-06-11 | 0.358 | 111,308 | -8,385 | 0.03% | 39,824 |
| 2009-06-11 | 2009-06-09 | 0.388 | 119,693 | +4,193 | 0.03% | 46,392 |
| 2009-06-10 | 2009-06-08 | 0.388 | 115,500 | +2,096 | 0.03% | 44,767 |
| 2009-06-01 | 2009-05-27 | 0.382 | 113,404 | -4,193 | 0.03% | 43,279 |
| 2009-05-29 | 2009-05-26 | 0.346 | 117,597 | +4,193 | 0.03% | 40,671 |
| 2009-05-22 | 2009-05-20 | 0.298 | 113,404 | -8,385 | 0.03% | 33,811 |
| 2009-05-21 | 2009-05-19 | 0.298 | 121,789 | +6,289 | 0.03% | 36,311 |
| 2009-04-27 | 2009-04-23 | 0.280 | 115,500 | +419 | 0.03% | 32,370 |
| 2009-04-20 | 2009-04-16 | 0.267 | 115,081 | +2,096 | 0.03% | 30,743 |
| 2009-04-08 | 2009-04-06 | 0.197 | 112,985 | +2,096 | 0.03% | 22,233 |
| 2009-03-31 | 2009-03-27 | 0.203 | 110,889 | -8,385 | 0.03% | 22,482 |
| 2009-03-30 | 2009-03-26 | 0.196 | 119,274 | +4,193 | 0.03% | 23,328 |
| 2009-02-27 | 2009-02-25 | 0.179 | 115,081 | +838 | 0.03% | 20,587 |
| 2009-01-13 | 2009-01-09 | 0.197 | 114,243 | +4,193 | 0.03% | 22,481 |
| 2009-01-08 | 2009-01-06 | 0.215 | 110,050 | -8,385 | 0.03% | 23,624 |
| 2009-01-07 | 2009-01-05 | 0.194 | 118,435 | +4,192 | 0.03% | 23,023 |
| 2008-11-13 | 2008-11-11 | 0.239 | 114,243 | +839 | 0.03% | 27,249 |
| 2008-11-05 | 2008-11-03 | 0.268 | 113,404 | +4,192 | 0.03% | 30,430 |
| 2008-10-16 | 2008-10-14 | 0.364 | 109,212 | -8,385 | 0.03% | 39,725 |
| 2008-10-15 | 2008-10-13 | 0.340 | 117,597 | +2,097 | 0.03% | 39,970 |
| 2008-10-02 | 2008-09-29 | 0.382 | 115,500 | +6,288 | 0.03% | 44,079 |
| 2008-09-08 | 2008-09-04 | 0.435 | 109,212 | -8,385 | 0.03% | 47,540 |
| 2008-09-05 | 2008-09-03 | 0.441 | 117,597 | +6,289 | 0.03% | 51,891 |
| 2008-08-28 | 2008-08-26 | 0.465 | 111,308 | +419 | 0.03% | 51,771 |
| 2008-07-29 | 2008-07-25 | 0.483 | 110,889 | +839 | 0.03% | 53,560 |
| 2008-06-30 | 2008-06-26 | 0.537 | 110,050 | -8,385 | 0.03% | 59,061 |
| 2008-06-24 | 2008-06-20 | 0.501 | 118,435 | +4,192 | 0.03% | 59,323 |
| 2008-06-12 | 2008-06-10 | 0.566 | 114,243 | +2,097 | 0.03% | 64,717 |
| 2008-06-11 | 2008-06-06 | 0.584 | 112,146 | -8,385 | 0.03% | 65,535 |
| 2008-06-04 | 2008-06-02 | 0.668 | 120,531 | +3,773 | 0.03% | 80,497 |
| 2008-06-02 | 2008-05-29 | 0.704 | 116,758 | +6,289 | 0.03% | 82,155 |
| 2008-05-30 | 2008-05-28 | 0.596 | 110,469 | -8,385 | 0.03% | 65,873 |
| 2008-05-15 | 2008-05-13 | 0.525 | 118,854 | +6,708 | 0.03% | 62,368 |
| 2008-05-14 | 2008-05-09 | 0.489 | 112,146 | +2,515 | 0.03% | 54,836 |
| 2008-05-05 | 2008-04-30 | 0.555 | 109,631 | -8,385 | 0.03% | 60,797 |
| 2008-04-29 | 2008-04-25 | 0.566 | 118,016 | +1,677 | 0.03% | 66,854 |
| 2008-04-21 | 2008-04-17 | 0.525 | 116,339 | +4,193 | 0.03% | 61,048 |
| 2008-04-18 | 2008-04-16 | 0.561 | 112,146 | +1,257 | 0.03% | 62,860 |
| 2008-04-09 | 2008-04-07 | 0.578 | 110,889 | -16,770 | 0.03% | 64,140 |
| 2008-04-03 | 2008-04-01 | 0.561 | 127,659 | +10,482 | 0.04% | 71,556 |
| 2008-04-01 | 2008-03-28 | 0.572 | 117,177 | +419 | 0.03% | 67,078 |
| 2008-03-19 | 2008-03-17 | 0.543 | 116,758 | +4,192 | 0.03% | 63,357 |
| 2008-03-10 | 2008-03-06 | 0.632 | 112,566 | -8,385 | 0.03% | 71,151 |
| 2008-03-06 | 2008-03-04 | 0.596 | 120,951 | +6,289 | 0.03% | 72,123 |
| 2008-02-28 | 2008-02-26 | 0.566 | 114,662 | +4,193 | 0.03% | 64,954 |
| 2008-02-26 | 2008-02-22 | 0.572 | 110,469 | -8,385 | 0.03% | 63,238 |
| 2008-02-25 | 2008-02-21 | 0.578 | 118,854 | +4,192 | 0.03% | 68,747 |
| 2008-02-18 | 2008-02-14 | 0.620 | 114,662 | +2,935 | 0.03% | 71,108 |
| 2008-01-29 | 2008-01-25 | 0.620 | 111,727 | -8,385 | 0.03% | 69,288 |
| 2008-01-28 | 2008-01-24 | 0.590 | 120,112 | +4,192 | 0.03% | 70,907 |
| 2008-01-24 | 2008-01-22 | 0.596 | 115,920 | +1,677 | 0.03% | 69,123 |
| 2008-01-18 | 2008-01-16 | 0.555 | 114,243 | +4,193 | 0.03% | 63,355 |
| 2008-01-09 | 2008-01-07 | 0.549 | 110,050 | -8,385 | 0.03% | 60,373 |
| 2008-01-08 | 2008-01-04 | 0.584 | 118,435 | +2,515 | 0.03% | 69,210 |
| 2008-01-07 | 2008-01-03 | 0.584 | 115,920 | +4,193 | 0.03% | 67,741 |
| 2008-01-03 | 2007-12-31 | 0.596 | 111,727 | +1,268 | 0.03% | 66,623 |
| 2007-12-28 | 2007-12-24 | 0.608 | 110,459 | +838 | 0.03% | 67,184 |
| 2007-12-27 | 2007-12-20 | 0.584 | 109,621 | -8,385 | 0.03% | 64,060 |
| 2007-12-21 | 2007-12-19 | 0.584 | 118,006 | +4,193 | 0.03% | 68,960 |
| 2007-12-12 | 2007-12-10 | 0.572 | 113,813 | -16,770 | 0.03% | 65,152 |
| 2007-12-11 | 2007-12-07 | 0.590 | 130,583 | +8,385 | 0.04% | 77,088 |
| 2007-12-10 | 2007-12-06 | 0.590 | 122,198 | +10,481 | 0.03% | 72,138 |
| 2007-12-06 | 2007-12-04 | 0.572 | 111,717 | +838 | 0.03% | 63,952 |
| 2007-12-05 | 2007-12-03 | 0.537 | 110,879 | -8,385 | 0.03% | 59,506 |
| 2007-11-30 | 2007-11-28 | 0.507 | 119,264 | +6,289 | 0.03% | 60,450 |
| 2007-11-22 | 2007-11-20 | 0.549 | 112,975 | -5,869 | 0.03% | 61,978 |
| 2007-11-21 | 2007-11-19 | 0.525 | 118,844 | +6,288 | 0.03% | 62,363 |
| 2007-11-19 | 2007-11-15 | 0.549 | 112,556 | -8,385 | 0.03% | 61,748 |
| 2007-11-15 | 2007-11-13 | 0.566 | 120,941 | +6,289 | 0.03% | 68,511 |
| 2007-11-13 | 2007-11-09 | 0.578 | 114,652 | +2,096 | 0.03% | 66,316 |
| 2007-11-08 | 2007-11-06 | 0.596 | 112,556 | -8,385 | 0.03% | 67,117 |
| 2007-11-07 | 2007-11-05 | 0.596 | 120,941 | +4,193 | 0.03% | 72,117 |
| 2007-11-05 | 2007-11-01 | 0.596 | 116,748 | +2,096 | 0.03% | 69,617 |
| 2007-11-02 | 2007-10-31 | 0.632 | 114,652 | -8,385 | 0.03% | 72,469 |
| 2007-11-01 | 2007-10-30 | 0.632 | 123,037 | +5,450 | 0.03% | 77,769 |
| 2007-10-31 | 2007-10-29 | 0.644 | 117,587 | +4,193 | 0.03% | 75,727 |
| 2007-10-30 | 2007-10-26 | 0.620 | 113,394 | +4,192 | 0.03% | 70,322 |
| 2007-10-25 | 2007-10-23 | 0.620 | 109,202 | -8,385 | 0.03% | 67,722 |
| 2007-10-23 | 2007-10-18 | 0.608 | 117,587 | -2,515 | 0.03% | 71,520 |
| 2007-10-22 | 2007-10-17 | 0.578 | 120,102 | +4,612 | 0.03% | 69,468 |
| 2007-10-16 | 2007-10-12 | 0.578 | 115,490 | +3,354 | 0.03% | 66,801 |
| 2007-10-15 | 2007-10-11 | 0.584 | 112,136 | -7,547 | 0.03% | 65,529 |
| 2007-10-12 | 2007-10-10 | 0.596 | 119,683 | +4,193 | 0.03% | 71,367 |
| 2007-10-04 | 2007-10-02 | 0.584 | 115,490 | +1,257 | 0.03% | 67,489 |
| 2007-09-27 | 2007-09-24 | 0.608 | 114,233 | -4,192 | 0.03% | 69,480 |
| 2007-09-25 | 2007-09-21 | 0.584 | 118,425 | -1,677 | 0.03% | 69,205 |
| 2007-09-21 | 2007-09-19 | 0.656 | 120,102 | +1,258 | 0.03% | 78,779 |
| 2007-09-20 | 2007-09-18 | 0.644 | 118,844 | -11,739 | 0.03% | 76,536 |
| 2007-09-19 | 2007-09-17 | 0.632 | 130,583 | +2,515 | 0.04% | 82,539 |
| 2007-09-18 | 2007-09-14 | 0.644 | 128,068 | +4,193 | 0.04% | 82,476 |
| 2007-09-17 | 2007-09-13 | 0.668 | 123,875 | -4,612 | 0.03% | 82,731 |
| 2007-09-14 | 2007-09-12 | 0.644 | 128,487 | +2,096 | 0.04% | 82,746 |
| 2007-09-13 | 2007-09-11 | 0.656 | 126,391 | +7,547 | 0.04% | 82,904 |
| 2007-09-11 | 2007-09-07 | 0.668 | 118,844 | +2,934 | 0.03% | 79,371 |
| 2007-09-07 | 2007-09-05 | 0.608 | 115,910 | +2,516 | 0.03% | 70,500 |
| 2007-09-05 | 2007-09-03 | 0.596 | 113,394 | +2,096 | 0.03% | 67,617 |
| 2007-09-04 | 2007-08-31 | 0.596 | 111,298 | -7,546 | 0.03% | 66,367 |
| 2007-09-03 | 2007-08-30 | 0.596 | 118,844 | -4,612 | 0.03% | 70,867 |
| 2007-08-31 | 2007-08-29 | 0.596 | 123,456 | +4,192 | 0.03% | 73,617 |
| 2007-08-30 | 2007-08-28 | 0.608 | 119,264 | +4,193 | 0.03% | 72,540 |
| 2007-08-29 | 2007-08-27 | 0.644 | 115,071 | +4,192 | 0.03% | 74,106 |
| 2007-08-24 | 2007-08-22 | 0.578 | 110,879 | -8,385 | 0.03% | 64,134 |
| 2007-08-23 | 2007-08-21 | 0.572 | 119,264 | +2,097 | 0.03% | 68,273 |
| 2007-08-20 | 2007-08-16 | 0.596 | 117,167 | +2,515 | 0.03% | 69,867 |
| 2007-08-14 | 2007-08-10 | 0.596 | 114,652 | -8,385 | 0.03% | 68,367 |
| 2007-08-13 | 2007-08-09 | 0.644 | 123,037 | +6,289 | 0.03% | 79,236 |
| 2007-08-10 | 2007-08-08 | 0.668 | 116,748 | +4,192 | 0.03% | 77,971 |
| 2007-08-09 | 2007-08-07 | 0.596 | 112,556 | -8,385 | 0.03% | 67,117 |
| 2007-08-08 | 2007-08-06 | 0.692 | 120,941 | +10,482 | 0.03% | 83,656 |
| 2007-08-07 | 2007-08-03 | 0.727 | 110,459 | -8,385 | 0.03% | 80,357 |
| 2007-08-06 | 2007-08-02 | 0.704 | 118,844 | +2,096 | 0.03% | 83,623 |
| 2007-08-03 | 2007-08-01 | 0.763 | 116,748 | +4,192 | 0.03% | 89,110 |
| 2007-07-30 | 2007-07-26 | 0.811 | 112,556 | -23,058 | 0.03% | 91,279 |
| 2007-07-27 | 2007-07-25 | 0.847 | 135,614 | +13,524 | 0.04% | 114,831 |
| 2007-07-26 | 2007-07-24 | 0.835 | 122,090 | -4,193 | 0.03% | 101,923 |
| 2007-07-25 | 2007-07-23 | 0.751 | 126,283 | +10,062 | 0.04% | 94,881 |
| 2007-07-18 | 2007-07-16 | 0.680 | 116,221 | -16,770 | 0.03% | 79,005 |
| 2007-07-17 | 2007-07-13 | 0.716 | 132,991 | +12,159 | 0.04% | 95,163 |
| 2007-07-16 | 2007-07-12 | 0.716 | 120,832 | +1,257 | 0.03% | 86,463 |
| 2007-07-13 | 2007-07-11 | 0.716 | 119,575 | +6,708 | 0.03% | 85,563 |
| 2007-07-12 | 2007-07-10 | 0.727 | 112,867 | -8,385 | 0.03% | 82,109 |
| 2007-07-11 | 2007-07-09 | 0.716 | 121,252 | +35,217 | 0.03% | 86,763 |
| 2007-07-10 | 2007-07-06 | 0.692 | 86,035 | -8,385 | 0.02% | 59,511 |
| 2007-07-09 | 2007-07-05 | 0.716 | 94,420 | -1,677 | 0.03% | 67,563 |
| 2007-07-06 | 2007-07-04 | 0.680 | 96,097 | -2,096 | 0.03% | 65,325 |
| 2007-07-05 | 2007-07-03 | 0.692 | 98,193 | +4,193 | 0.03% | 67,921 |
| 2007-07-04 | 2007-06-29 | 0.692 | 94,000 | -6,708 | 0.03% | 65,021 |
| 2007-07-03 | 2007-06-28 | 0.692 | 100,708 | +2,515 | 0.03% | 69,661 |
| 2007-06-29 | 2007-06-27 | 0.716 | 98,193 | +8,385 | 0.03% | 70,263 |
| 2007-06-27 | 2007-06-25 | 0.668 | 89,808 | -8,385 | 0.03% | 59,979 |
| 2007-06-26 | 2007-06-22 | 0.704 | 98,193 | 0.03% | 69,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy