History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 20,500 | +0 | 0.01% | 19,475 |
| 2025-10-13 | 2025-10-09 | 0.950 | 20,500 | +0 | 0.01% | 19,475 |
| 2025-10-10 | 2025-10-08 | 0.920 | 20,500 | +0 | 0.01% | 18,860 |
| 2025-10-09 | 2025-10-06 | 0.930 | 20,500 | +0 | 0.01% | 19,065 |
| 2025-10-08 | 2025-10-03 | 0.930 | 20,500 | +0 | 0.01% | 19,065 |
| 2025-10-06 | 2025-10-02 | 0.940 | 20,500 | +0 | 0.01% | 19,270 |
| 2025-10-03 | 2025-09-30 | 0.950 | 20,500 | +0 | 0.01% | 19,475 |
| 2025-10-02 | 2025-09-29 | 0.940 | 20,500 | +0 | 0.01% | 19,270 |
| 2025-09-30 | 2025-09-26 | 0.960 | 20,500 | +0 | 0.01% | 19,680 |
| 2025-09-29 | 2025-09-25 | 0.980 | 20,500 | +0 | 0.01% | 20,090 |
| 2025-09-26 | 2025-09-24 | 0.950 | 20,500 | +0 | 0.01% | 19,475 |
| 2025-09-25 | 2025-09-23 | 0.950 | 20,500 | +0 | 0.01% | 19,475 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,500 | +0 | 0.01% | 19,475 |
| 2025-09-23 | 2025-09-19 | 0.950 | 20,500 | +0 | 0.01% | 19,475 |
| 2025-09-22 | 2025-09-18 | 0.970 | 20,500 | +0 | 0.01% | 19,885 |
| 2025-09-19 | 2025-09-17 | 0.970 | 20,500 | +0 | 0.01% | 19,885 |
| 2025-09-18 | 2025-09-16 | 0.980 | 20,500 | +0 | 0.01% | 20,092 |
| 2025-09-17 | 2025-09-15 | 0.980 | 20,500 | +211 | 0.01% | 20,092 |
| 2025-09-16 | 2025-09-12 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-09-15 | 2025-09-11 | 0.960 | 20,289 | +0 | 0.01% | 19,475 |
| 2025-09-12 | 2025-09-10 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-09-11 | 2025-09-09 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-09-10 | 2025-09-08 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-09-09 | 2025-09-05 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-09-08 | 2025-09-04 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-09-05 | 2025-09-03 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-09-04 | 2025-09-02 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-09-03 | 2025-09-01 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-09-02 | 2025-08-29 | 0.980 | 20,289 | +0 | 0.01% | 19,885 |
| 2025-09-01 | 2025-08-28 | 0.970 | 20,289 | +0 | 0.01% | 19,680 |
| 2025-08-29 | 2025-08-27 | 0.970 | 20,289 | +0 | 0.01% | 19,680 |
| 2025-08-28 | 2025-08-26 | 1.000 | 20,289 | +0 | 0.01% | 20,295 |
| 2025-08-27 | 2025-08-25 | 1.000 | 20,289 | +0 | 0.01% | 20,295 |
| 2025-08-26 | 2025-08-22 | 1.010 | 20,289 | +0 | 0.01% | 20,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 20,289 | +0 | 0.01% | 20,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 20,289 | +0 | 0.01% | 20,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 20,289 | +0 | 0.01% | 20,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 20,289 | +0 | 0.01% | 20,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 20,289 | +0 | 0.01% | 20,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 20,289 | +0 | 0.01% | 20,705 |
| 2025-08-15 | 2025-08-13 | 1.071 | 20,289 | +0 | 0.01% | 21,730 |
| 2025-08-14 | 2025-08-12 | 1.071 | 20,289 | +0 | 0.01% | 21,730 |
| 2025-08-13 | 2025-08-11 | 1.071 | 20,289 | +0 | 0.01% | 21,730 |
| 2025-08-12 | 2025-08-08 | 1.071 | 20,289 | +0 | 0.01% | 21,730 |
| 2025-08-11 | 2025-08-07 | 1.041 | 20,289 | +0 | 0.01% | 21,115 |
| 2025-08-08 | 2025-08-06 | 1.031 | 20,289 | +0 | 0.01% | 20,910 |
| 2025-08-07 | 2025-08-05 | 1.031 | 20,289 | +0 | 0.01% | 20,910 |
| 2025-08-06 | 2025-08-04 | 1.031 | 20,289 | +0 | 0.01% | 20,910 |
| 2025-08-05 | 2025-08-01 | 1.031 | 20,289 | +0 | 0.01% | 20,910 |
| 2025-08-04 | 2025-07-31 | 1.031 | 20,289 | +0 | 0.01% | 20,910 |
| 2025-08-01 | 2025-07-30 | 1.031 | 20,289 | +0 | 0.01% | 20,910 |
| 2025-07-31 | 2025-07-29 | 1.021 | 20,289 | +0 | 0.01% | 20,705 |
| 2025-07-30 | 2025-07-28 | 1.051 | 20,289 | +0 | 0.01% | 21,320 |
| 2025-07-29 | 2025-07-25 | 1.041 | 20,289 | +0 | 0.01% | 21,115 |
| 2025-07-28 | 2025-07-24 | 1.021 | 20,289 | +0 | 0.01% | 20,705 |
| 2025-07-25 | 2025-07-23 | 1.000 | 20,289 | +0 | 0.01% | 20,295 |
| 2025-07-24 | 2025-07-22 | 0.970 | 20,289 | +0 | 0.01% | 19,680 |
| 2025-07-23 | 2025-07-21 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-07-22 | 2025-07-18 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-07-21 | 2025-07-17 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-07-18 | 2025-07-16 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-07-17 | 2025-07-15 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-07-16 | 2025-07-14 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-07-15 | 2025-07-11 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-07-14 | 2025-07-10 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-07-11 | 2025-07-09 | 0.930 | 20,289 | +0 | 0.01% | 18,860 |
| 2025-07-10 | 2025-07-08 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-07-09 | 2025-07-07 | 0.950 | 20,289 | +0 | 0.01% | 19,270 |
| 2025-07-08 | 2025-07-04 | 0.909 | 20,289 | +0 | 0.01% | 18,450 |
| 2025-07-07 | 2025-07-03 | 0.930 | 20,289 | +0 | 0.01% | 18,860 |
| 2025-07-04 | 2025-07-02 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-07-03 | 2025-06-30 | 0.940 | 20,289 | +0 | 0.01% | 19,065 |
| 2025-07-02 | 2025-06-27 | 0.950 | 20,289 | +0 | 0.01% | 19,279 |
| 2025-06-30 | 2025-06-26 | 0.981 | 20,289 | +441 | 0.01% | 19,908 |
| 2025-06-27 | 2025-06-25 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-06-26 | 2025-06-24 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-06-25 | 2025-06-23 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-06-24 | 2025-06-20 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-06-23 | 2025-06-19 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-06-20 | 2025-06-18 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-06-19 | 2025-06-17 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-06-18 | 2025-06-16 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-06-17 | 2025-06-13 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-06-16 | 2025-06-12 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-06-13 | 2025-06-11 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-06-12 | 2025-06-10 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-06-11 | 2025-06-09 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-06-10 | 2025-06-06 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-06-09 | 2025-06-05 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-06-06 | 2025-06-04 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-06-05 | 2025-06-03 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-06-04 | 2025-06-02 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-06-03 | 2025-05-30 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-06-02 | 2025-05-29 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-05-30 | 2025-05-28 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-05-29 | 2025-05-27 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2025-05-28 | 2025-05-26 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-05-27 | 2025-05-23 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-05-26 | 2025-05-22 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-05-23 | 2025-05-21 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-05-22 | 2025-05-20 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-05-21 | 2025-05-19 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-05-20 | 2025-05-16 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-05-19 | 2025-05-15 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-05-16 | 2025-05-14 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-05-15 | 2025-05-13 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-05-14 | 2025-05-12 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-05-13 | 2025-05-09 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-05-12 | 2025-05-08 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-05-09 | 2025-05-07 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-05-08 | 2025-05-06 | 0.878 | 19,848 | +0 | 0.01% | 17,425 |
| 2025-05-07 | 2025-05-02 | 0.868 | 19,848 | +0 | 0.01% | 17,220 |
| 2025-05-06 | 2025-04-30 | 0.868 | 19,848 | +0 | 0.01% | 17,220 |
| 2025-05-02 | 2025-04-29 | 0.857 | 19,848 | +0 | 0.01% | 17,015 |
| 2025-04-30 | 2025-04-28 | 0.857 | 19,848 | +0 | 0.01% | 17,015 |
| 2025-04-29 | 2025-04-25 | 0.878 | 19,848 | +0 | 0.01% | 17,425 |
| 2025-04-28 | 2025-04-24 | 0.878 | 19,848 | +0 | 0.01% | 17,425 |
| 2025-04-25 | 2025-04-23 | 0.878 | 19,848 | +0 | 0.01% | 17,425 |
| 2025-04-24 | 2025-04-22 | 0.857 | 19,848 | +0 | 0.01% | 17,015 |
| 2025-04-23 | 2025-04-17 | 0.857 | 19,848 | +0 | 0.01% | 17,015 |
| 2025-04-22 | 2025-04-16 | 0.868 | 19,848 | +0 | 0.01% | 17,220 |
| 2025-04-17 | 2025-04-15 | 0.868 | 19,848 | +0 | 0.01% | 17,220 |
| 2025-04-16 | 2025-04-14 | 0.868 | 19,848 | +0 | 0.01% | 17,220 |
| 2025-04-15 | 2025-04-11 | 0.878 | 19,848 | +0 | 0.01% | 17,425 |
| 2025-04-14 | 2025-04-10 | 0.847 | 19,848 | +0 | 0.01% | 16,810 |
| 2025-04-11 | 2025-04-09 | 0.847 | 19,848 | +0 | 0.01% | 16,810 |
| 2025-04-10 | 2025-04-08 | 0.826 | 19,848 | +0 | 0.01% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.816 | 19,848 | +0 | 0.01% | 16,195 |
| 2025-04-08 | 2025-04-03 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-04-07 | 2025-04-02 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-04-03 | 2025-04-01 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-04-02 | 2025-03-31 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-04-01 | 2025-03-28 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-03-31 | 2025-03-27 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-03-28 | 2025-03-26 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-03-27 | 2025-03-25 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-26 | 2025-03-24 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-03-25 | 2025-03-21 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-24 | 2025-03-20 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-21 | 2025-03-19 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-20 | 2025-03-18 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-19 | 2025-03-17 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-18 | 2025-03-14 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-03-17 | 2025-03-13 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-14 | 2025-03-12 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-13 | 2025-03-11 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-12 | 2025-03-10 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-03-11 | 2025-03-07 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-03-10 | 2025-03-06 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-03-07 | 2025-03-05 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-03-06 | 2025-03-04 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-03-05 | 2025-03-03 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-03-04 | 2025-02-28 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-03-03 | 2025-02-27 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-02-28 | 2025-02-26 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2025-02-27 | 2025-02-25 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2025-02-26 | 2025-02-24 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-02-25 | 2025-02-21 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2025-02-24 | 2025-02-20 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-02-21 | 2025-02-19 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-02-20 | 2025-02-18 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2025-02-19 | 2025-02-17 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2025-02-18 | 2025-02-14 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-02-17 | 2025-02-13 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-02-14 | 2025-02-12 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-02-13 | 2025-02-11 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-02-12 | 2025-02-10 | 0.899 | 19,848 | +0 | 0.01% | 17,835 |
| 2025-02-11 | 2025-02-07 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-02-10 | 2025-02-06 | 0.899 | 19,848 | +0 | 0.01% | 17,835 |
| 2025-02-07 | 2025-02-05 | 0.899 | 19,848 | +0 | 0.01% | 17,835 |
| 2025-02-06 | 2025-02-04 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-02-05 | 2025-02-03 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-02-04 | 2025-01-28 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-02-03 | 2025-01-24 | 0.899 | 19,848 | +0 | 0.01% | 17,835 |
| 2025-01-27 | 2025-01-23 | 0.899 | 19,848 | +0 | 0.01% | 17,835 |
| 2025-01-24 | 2025-01-22 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-01-23 | 2025-01-21 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-01-22 | 2025-01-20 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-01-21 | 2025-01-17 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-01-20 | 2025-01-16 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-01-17 | 2025-01-15 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-01-16 | 2025-01-14 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-01-15 | 2025-01-13 | 0.909 | 19,848 | +0 | 0.01% | 18,040 |
| 2025-01-14 | 2025-01-10 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-01-13 | 2025-01-09 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-01-10 | 2025-01-08 | 0.919 | 19,848 | +0 | 0.01% | 18,245 |
| 2025-01-09 | 2025-01-07 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-01-08 | 2025-01-06 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-01-07 | 2025-01-03 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2025-01-06 | 2025-01-02 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2025-01-03 | 2024-12-31 | 0.930 | 19,848 | +0 | 0.01% | 18,450 |
| 2025-01-02 | 2024-12-27 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2024-12-30 | 2024-12-24 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2024-12-27 | 2024-12-20 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2024-12-23 | 2024-12-19 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-12-20 | 2024-12-18 | 0.992 | 19,848 | +0 | 0.01% | 19,680 |
| 2024-12-19 | 2024-12-17 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-12-18 | 2024-12-16 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-12-17 | 2024-12-13 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-12-16 | 2024-12-12 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-12-13 | 2024-12-11 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-12-12 | 2024-12-10 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-12-11 | 2024-12-09 | 0.992 | 19,848 | +0 | 0.01% | 19,680 |
| 2024-12-10 | 2024-12-06 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-12-09 | 2024-12-05 | 1.002 | 19,848 | +0 | 0.01% | 19,885 |
| 2024-12-06 | 2024-12-04 | 1.043 | 19,848 | +0 | 0.01% | 20,705 |
| 2024-12-05 | 2024-12-03 | 1.054 | 19,848 | +0 | 0.01% | 20,910 |
| 2024-12-04 | 2024-12-02 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2024-12-03 | 2024-11-29 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2024-12-02 | 2024-11-28 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2024-11-29 | 2024-11-27 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2024-11-28 | 2024-11-26 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2024-11-27 | 2024-11-25 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2024-11-26 | 2024-11-22 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2024-11-25 | 2024-11-21 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2024-11-22 | 2024-11-20 | 0.940 | 19,848 | +0 | 0.01% | 18,655 |
| 2024-11-21 | 2024-11-19 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2024-11-20 | 2024-11-18 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2024-11-19 | 2024-11-15 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2024-11-18 | 2024-11-14 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2024-11-15 | 2024-11-13 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-11-14 | 2024-11-12 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-11-13 | 2024-11-11 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-11-12 | 2024-11-08 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-11-11 | 2024-11-07 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-11-08 | 2024-11-06 | 0.992 | 19,848 | +0 | 0.01% | 19,680 |
| 2024-11-07 | 2024-11-05 | 0.992 | 19,848 | +0 | 0.01% | 19,680 |
| 2024-11-06 | 2024-11-04 | 0.992 | 19,848 | +0 | 0.01% | 19,680 |
| 2024-11-05 | 2024-11-01 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-11-04 | 2024-10-31 | 0.992 | 19,848 | +0 | 0.01% | 19,680 |
| 2024-11-01 | 2024-10-30 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-10-31 | 2024-10-29 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-30 | 2024-10-28 | 0.992 | 19,848 | +0 | 0.01% | 19,680 |
| 2024-10-29 | 2024-10-25 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-28 | 2024-10-24 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-25 | 2024-10-23 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-24 | 2024-10-22 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-23 | 2024-10-21 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2024-10-22 | 2024-10-18 | 0.961 | 19,848 | +0 | 0.01% | 19,065 |
| 2024-10-21 | 2024-10-17 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-18 | 2024-10-16 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-10-17 | 2024-10-15 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-16 | 2024-10-14 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-10-15 | 2024-10-10 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-10-14 | 2024-10-09 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-10 | 2024-10-08 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-09 | 2024-10-07 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-10-08 | 2024-10-04 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2024-10-07 | 2024-10-03 | 0.950 | 19,848 | +0 | 0.01% | 18,860 |
| 2024-10-04 | 2024-10-02 | 0.971 | 19,848 | +0 | 0.01% | 19,270 |
| 2024-10-03 | 2024-09-30 | 0.981 | 19,848 | +0 | 0.01% | 19,475 |
| 2024-10-02 | 2024-09-27 | 1.074 | 19,848 | +0 | 0.01% | 21,322 |
| 2024-09-30 | 2024-09-26 | 1.033 | 19,848 | +193 | 0.01% | 20,494 |
| 2024-09-27 | 2024-09-25 | 1.033 | 19,655 | +0 | 0.01% | 20,295 |
| 2024-09-26 | 2024-09-24 | 1.012 | 19,655 | +0 | 0.01% | 19,885 |
| 2024-09-25 | 2024-09-23 | 1.001 | 19,655 | +0 | 0.01% | 19,680 |
| 2024-09-24 | 2024-09-20 | 1.033 | 19,655 | +0 | 0.01% | 20,295 |
| 2024-09-23 | 2024-09-19 | 1.043 | 19,655 | +0 | 0.01% | 20,500 |
| 2024-09-20 | 2024-09-17 | 1.043 | 19,655 | +0 | 0.01% | 20,500 |
| 2024-09-19 | 2024-09-16 | 1.012 | 19,655 | +0 | 0.01% | 19,885 |
| 2024-09-17 | 2024-09-13 | 0.991 | 19,655 | +0 | 0.01% | 19,475 |
| 2024-09-16 | 2024-09-12 | 0.960 | 19,655 | +0 | 0.01% | 18,860 |
| 2024-09-13 | 2024-09-11 | 0.939 | 19,655 | +0 | 0.01% | 18,450 |
| 2024-09-12 | 2024-09-10 | 0.939 | 19,655 | +0 | 0.01% | 18,450 |
| 2024-09-11 | 2024-09-09 | 0.949 | 19,655 | +0 | 0.01% | 18,655 |
| 2024-09-10 | 2024-09-05 | 0.949 | 19,655 | +0 | 0.01% | 18,655 |
| 2024-09-09 | 2024-09-04 | 0.949 | 19,655 | +0 | 0.01% | 18,655 |
| 2024-09-05 | 2024-09-03 | 0.949 | 19,655 | +0 | 0.01% | 18,655 |
| 2024-09-04 | 2024-09-02 | 0.980 | 19,655 | +0 | 0.01% | 19,270 |
| 2024-09-03 | 2024-08-30 | 0.980 | 19,655 | +0 | 0.01% | 19,270 |
| 2024-09-02 | 2024-08-29 | 0.949 | 19,655 | +0 | 0.01% | 18,655 |
| 2024-08-30 | 2024-08-28 | 0.887 | 19,655 | +0 | 0.01% | 17,425 |
| 2024-08-29 | 2024-08-27 | 0.887 | 19,655 | +0 | 0.01% | 17,425 |
| 2024-08-28 | 2024-08-26 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-08-27 | 2024-08-23 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-26 | 2024-08-22 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-23 | 2024-08-21 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-22 | 2024-08-20 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-08-21 | 2024-08-19 | 0.939 | 19,655 | +0 | 0.01% | 18,450 |
| 2024-08-20 | 2024-08-16 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-19 | 2024-08-15 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-16 | 2024-08-14 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-15 | 2024-08-13 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-14 | 2024-08-12 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-13 | 2024-08-09 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-12 | 2024-08-08 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-08-09 | 2024-08-07 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-08-08 | 2024-08-06 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-08-07 | 2024-08-05 | 0.887 | 19,655 | +0 | 0.01% | 17,425 |
| 2024-08-06 | 2024-08-02 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-08-05 | 2024-08-01 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-02 | 2024-07-31 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-08-01 | 2024-07-30 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-07-31 | 2024-07-29 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-07-30 | 2024-07-26 | 0.939 | 19,655 | +0 | 0.01% | 18,450 |
| 2024-07-29 | 2024-07-25 | 0.949 | 19,655 | +0 | 0.01% | 18,655 |
| 2024-07-26 | 2024-07-24 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-07-25 | 2024-07-23 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-07-24 | 2024-07-22 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-07-23 | 2024-07-19 | 0.907 | 19,655 | +0 | 0.01% | 17,835 |
| 2024-07-22 | 2024-07-18 | 0.907 | 19,655 | +0 | 0.01% | 17,835 |
| 2024-07-19 | 2024-07-17 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-07-18 | 2024-07-16 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-07-17 | 2024-07-15 | 0.949 | 19,655 | +0 | 0.01% | 18,655 |
| 2024-07-16 | 2024-07-12 | 0.907 | 19,655 | +0 | 0.01% | 17,835 |
| 2024-07-15 | 2024-07-11 | 0.897 | 19,655 | +0 | 0.01% | 17,630 |
| 2024-07-12 | 2024-07-10 | 0.897 | 19,655 | +0 | 0.01% | 17,630 |
| 2024-07-11 | 2024-07-09 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-07-10 | 2024-07-08 | 0.928 | 19,655 | +0 | 0.01% | 18,245 |
| 2024-07-09 | 2024-07-05 | 0.939 | 19,655 | +0 | 0.01% | 18,450 |
| 2024-07-08 | 2024-07-04 | 0.939 | 19,655 | +0 | 0.01% | 18,450 |
| 2024-07-05 | 2024-07-03 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-07-04 | 2024-07-02 | 0.918 | 19,655 | +0 | 0.01% | 18,040 |
| 2024-07-03 | 2024-06-28 | 0.960 | 19,655 | +0 | 0.01% | 18,869 |
| 2024-07-02 | 2024-06-27 | 0.960 | 19,655 | +437 | 0.01% | 18,869 |
| 2024-06-28 | 2024-06-26 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-06-27 | 2024-06-25 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-06-26 | 2024-06-24 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-06-25 | 2024-06-21 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-06-24 | 2024-06-20 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2024-06-21 | 2024-06-19 | 0.981 | 19,218 | +0 | 0.01% | 18,860 |
| 2024-06-20 | 2024-06-18 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2024-06-19 | 2024-06-17 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-06-18 | 2024-06-14 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-06-17 | 2024-06-13 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-06-14 | 2024-06-12 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-06-13 | 2024-06-11 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-06-12 | 2024-06-07 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-06-11 | 2024-06-06 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-06-07 | 2024-06-05 | 0.981 | 19,218 | +0 | 0.01% | 18,860 |
| 2024-06-06 | 2024-06-04 | 0.981 | 19,218 | +0 | 0.01% | 18,860 |
| 2024-06-05 | 2024-06-03 | 0.981 | 19,218 | +0 | 0.01% | 18,860 |
| 2024-06-04 | 2024-05-31 | 0.981 | 19,218 | +0 | 0.01% | 18,860 |
| 2024-06-03 | 2024-05-30 | 0.981 | 19,218 | +0 | 0.01% | 18,860 |
| 2024-05-31 | 2024-05-29 | 0.981 | 19,218 | +0 | 0.01% | 18,860 |
| 2024-05-30 | 2024-05-28 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-05-29 | 2024-05-27 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-05-28 | 2024-05-24 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-05-27 | 2024-05-23 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-05-24 | 2024-05-22 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-05-23 | 2024-05-21 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-05-22 | 2024-05-20 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-05-21 | 2024-05-17 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-05-20 | 2024-05-16 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-05-17 | 2024-05-14 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-05-16 | 2024-05-13 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-05-14 | 2024-05-10 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-05-13 | 2024-05-09 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-05-10 | 2024-05-08 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-05-09 | 2024-05-07 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-05-08 | 2024-05-06 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-05-07 | 2024-05-03 | 0.917 | 19,218 | +0 | 0.01% | 17,630 |
| 2024-05-06 | 2024-05-02 | 0.917 | 19,218 | +0 | 0.01% | 17,630 |
| 2024-05-03 | 2024-04-30 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-05-02 | 2024-04-29 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-04-30 | 2024-04-26 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-04-29 | 2024-04-25 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-04-26 | 2024-04-24 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-04-25 | 2024-04-23 | 0.928 | 19,218 | +0 | 0.01% | 17,835 |
| 2024-04-24 | 2024-04-22 | 0.928 | 19,218 | +0 | 0.01% | 17,835 |
| 2024-04-23 | 2024-04-19 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2024-04-22 | 2024-04-18 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2024-04-19 | 2024-04-17 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2024-04-18 | 2024-04-16 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2024-04-17 | 2024-04-15 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2024-04-16 | 2024-04-12 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2024-04-15 | 2024-04-11 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-04-12 | 2024-04-10 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-04-11 | 2024-04-09 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-04-10 | 2024-04-08 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-04-09 | 2024-04-05 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-04-08 | 2024-04-03 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-04-05 | 2024-04-02 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2024-04-03 | 2024-03-28 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-04-02 | 2024-03-27 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-03-28 | 2024-03-26 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-03-27 | 2024-03-25 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-03-26 | 2024-03-22 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-03-25 | 2024-03-21 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-03-22 | 2024-03-20 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-03-21 | 2024-03-19 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-03-20 | 2024-03-18 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-03-19 | 2024-03-15 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-03-18 | 2024-03-14 | 1.003 | 19,218 | +0 | 0.01% | 19,270 |
| 2024-03-15 | 2024-03-13 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-03-14 | 2024-03-12 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-03-13 | 2024-03-11 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2024-03-12 | 2024-03-08 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-03-11 | 2024-03-07 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-03-08 | 2024-03-06 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-03-07 | 2024-03-05 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-03-06 | 2024-03-04 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-03-05 | 2024-03-01 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-03-04 | 2024-02-29 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-03-01 | 2024-02-28 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-02-29 | 2024-02-27 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-02-28 | 2024-02-26 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-02-27 | 2024-02-23 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-02-26 | 2024-02-22 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-02-23 | 2024-02-21 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2024-02-22 | 2024-02-20 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2024-02-21 | 2024-02-19 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2024-02-20 | 2024-02-16 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-02-19 | 2024-02-15 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-02-16 | 2024-02-14 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-02-15 | 2024-02-09 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-02-14 | 2024-02-07 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-02-08 | 2024-02-06 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-02-07 | 2024-02-05 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-02-06 | 2024-02-02 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-02-05 | 2024-02-01 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-02-02 | 2024-01-31 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-02-01 | 2024-01-30 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-01-31 | 2024-01-29 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-01-30 | 2024-01-26 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-01-29 | 2024-01-25 | 1.067 | 19,218 | +0 | 0.01% | 20,500 |
| 2024-01-26 | 2024-01-24 | 1.067 | 19,218 | +0 | 0.01% | 20,500 |
| 2024-01-25 | 2024-01-23 | 1.067 | 19,218 | +0 | 0.01% | 20,500 |
| 2024-01-24 | 2024-01-22 | 1.067 | 19,218 | +0 | 0.01% | 20,500 |
| 2024-01-23 | 2024-01-19 | 1.067 | 19,218 | +0 | 0.01% | 20,500 |
| 2024-01-22 | 2024-01-18 | 1.067 | 19,218 | +0 | 0.01% | 20,500 |
| 2024-01-19 | 2024-01-17 | 1.067 | 19,218 | +0 | 0.01% | 20,500 |
| 2024-01-18 | 2024-01-16 | 1.067 | 19,218 | +0 | 0.01% | 20,500 |
| 2024-01-17 | 2024-01-15 | 1.045 | 19,218 | +0 | 0.01% | 20,090 |
| 2024-01-16 | 2024-01-12 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-01-15 | 2024-01-11 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-01-12 | 2024-01-10 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-01-11 | 2024-01-09 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2024-01-10 | 2024-01-08 | 0.981 | 19,218 | +0 | 0.01% | 18,860 |
| 2024-01-09 | 2024-01-05 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-01-08 | 2024-01-04 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-01-05 | 2024-01-03 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-01-04 | 2024-01-02 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-01-03 | 2023-12-29 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2024-01-02 | 2023-12-28 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2023-12-29 | 2023-12-27 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2023-12-28 | 2023-12-22 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2023-12-27 | 2023-12-21 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2023-12-22 | 2023-12-20 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2023-12-21 | 2023-12-19 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-20 | 2023-12-18 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-19 | 2023-12-15 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-18 | 2023-12-14 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2023-12-15 | 2023-12-13 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2023-12-14 | 2023-12-12 | 0.939 | 19,218 | +0 | 0.01% | 18,040 |
| 2023-12-13 | 2023-12-11 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-12 | 2023-12-08 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-11 | 2023-12-07 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-08 | 2023-12-06 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-07 | 2023-12-05 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-06 | 2023-12-04 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-05 | 2023-12-01 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-04 | 2023-11-30 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-12-01 | 2023-11-29 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-11-30 | 2023-11-28 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-11-29 | 2023-11-27 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2023-11-28 | 2023-11-24 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2023-11-27 | 2023-11-23 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-11-24 | 2023-11-22 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-11-23 | 2023-11-21 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-11-22 | 2023-11-20 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-11-21 | 2023-11-17 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-11-20 | 2023-11-16 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2023-11-17 | 2023-11-15 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2023-11-16 | 2023-11-14 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2023-11-15 | 2023-11-13 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2023-11-14 | 2023-11-10 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2023-11-13 | 2023-11-09 | 0.992 | 19,218 | +0 | 0.01% | 19,065 |
| 2023-11-10 | 2023-11-08 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2023-11-09 | 2023-11-07 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2023-11-08 | 2023-11-06 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2023-11-07 | 2023-11-03 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2023-11-06 | 2023-11-02 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-11-03 | 2023-11-01 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-11-02 | 2023-10-31 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-11-01 | 2023-10-30 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-31 | 2023-10-27 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-30 | 2023-10-26 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-27 | 2023-10-25 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-10-26 | 2023-10-24 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-10-25 | 2023-10-20 | 0.960 | 19,218 | +0 | 0.01% | 18,450 |
| 2023-10-24 | 2023-10-19 | 0.971 | 19,218 | +0 | 0.01% | 18,655 |
| 2023-10-20 | 2023-10-18 | 0.949 | 19,218 | +0 | 0.01% | 18,245 |
| 2023-10-19 | 2023-10-17 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-18 | 2023-10-16 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-17 | 2023-10-13 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-16 | 2023-10-12 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-13 | 2023-10-11 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-12 | 2023-10-10 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-11 | 2023-10-09 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-10 | 2023-10-06 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-09 | 2023-10-05 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-06 | 2023-10-04 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-05 | 2023-10-03 | 1.013 | 19,218 | +0 | 0.01% | 19,475 |
| 2023-10-04 | 2023-09-29 | 0.981 | 19,218 | +0 | 0.01% | 18,860 |
| 2023-10-03 | 2023-09-28 | 1.024 | 19,218 | +0 | 0.01% | 19,680 |
| 2023-09-29 | 2023-09-27 | 1.045 | 19,218 | +0 | 0.01% | 20,092 |
| 2023-09-28 | 2023-09-26 | 1.067 | 19,218 | +198 | 0.01% | 20,506 |
| 2023-09-27 | 2023-09-25 | 1.024 | 19,020 | +0 | 0.01% | 19,475 |
| 2023-09-26 | 2023-09-22 | 1.002 | 19,020 | +0 | 0.01% | 19,065 |
| 2023-09-25 | 2023-09-21 | 1.002 | 19,020 | +0 | 0.01% | 19,065 |
| 2023-09-22 | 2023-09-20 | 0.992 | 19,020 | +0 | 0.01% | 18,860 |
| 2023-09-21 | 2023-09-19 | 1.024 | 19,020 | +0 | 0.01% | 19,475 |
| 2023-09-20 | 2023-09-18 | 1.013 | 19,020 | +0 | 0.01% | 19,270 |
| 2023-09-19 | 2023-09-15 | 1.002 | 19,020 | +0 | 0.01% | 19,065 |
| 2023-09-18 | 2023-09-14 | 0.992 | 19,020 | +0 | 0.01% | 18,860 |
| 2023-09-15 | 2023-09-13 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-09-14 | 2023-09-12 | 0.992 | 19,020 | +0 | 0.01% | 18,860 |
| 2023-09-13 | 2023-09-11 | 0.959 | 19,020 | +0 | 0.01% | 18,245 |
| 2023-09-12 | 2023-09-07 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-09-11 | 2023-09-06 | 0.992 | 19,020 | +0 | 0.01% | 18,860 |
| 2023-09-07 | 2023-09-05 | 1.045 | 19,020 | +0 | 0.01% | 19,885 |
| 2023-09-06 | 2023-09-04 | 1.056 | 19,020 | +0 | 0.01% | 20,090 |
| 2023-09-05 | 2023-08-31 | 1.024 | 19,020 | +0 | 0.01% | 19,475 |
| 2023-09-04 | 2023-08-30 | 0.992 | 19,020 | +0 | 0.01% | 18,860 |
| 2023-08-31 | 2023-08-29 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-08-30 | 2023-08-28 | 0.970 | 19,020 | +0 | 0.01% | 18,450 |
| 2023-08-29 | 2023-08-25 | 0.959 | 19,020 | +0 | 0.01% | 18,245 |
| 2023-08-28 | 2023-08-24 | 0.927 | 19,020 | +0 | 0.01% | 17,630 |
| 2023-08-25 | 2023-08-23 | 0.916 | 19,020 | +0 | 0.01% | 17,425 |
| 2023-08-24 | 2023-08-22 | 0.884 | 19,020 | +0 | 0.01% | 16,810 |
| 2023-08-23 | 2023-08-21 | 0.905 | 19,020 | +0 | 0.01% | 17,220 |
| 2023-08-22 | 2023-08-18 | 0.905 | 19,020 | +0 | 0.01% | 17,220 |
| 2023-08-21 | 2023-08-17 | 0.916 | 19,020 | +0 | 0.01% | 17,425 |
| 2023-08-18 | 2023-08-16 | 0.895 | 19,020 | +0 | 0.01% | 17,015 |
| 2023-08-17 | 2023-08-15 | 0.959 | 19,020 | +0 | 0.01% | 18,245 |
| 2023-08-16 | 2023-08-14 | 0.959 | 19,020 | +0 | 0.01% | 18,245 |
| 2023-08-15 | 2023-08-11 | 0.959 | 19,020 | +0 | 0.01% | 18,245 |
| 2023-08-14 | 2023-08-10 | 0.959 | 19,020 | +0 | 0.01% | 18,245 |
| 2023-08-11 | 2023-08-09 | 0.959 | 19,020 | +0 | 0.01% | 18,245 |
| 2023-08-10 | 2023-08-08 | 0.970 | 19,020 | +0 | 0.01% | 18,450 |
| 2023-08-09 | 2023-08-07 | 0.970 | 19,020 | +0 | 0.01% | 18,450 |
| 2023-08-08 | 2023-08-04 | 0.970 | 19,020 | +0 | 0.01% | 18,450 |
| 2023-08-07 | 2023-08-03 | 0.970 | 19,020 | +0 | 0.01% | 18,450 |
| 2023-08-04 | 2023-08-02 | 0.970 | 19,020 | +0 | 0.01% | 18,450 |
| 2023-08-03 | 2023-08-01 | 0.970 | 19,020 | +0 | 0.01% | 18,450 |
| 2023-08-02 | 2023-07-31 | 0.970 | 19,020 | +0 | 0.01% | 18,450 |
| 2023-08-01 | 2023-07-28 | 0.970 | 19,020 | +0 | 0.01% | 18,450 |
| 2023-07-31 | 2023-07-27 | 0.948 | 19,020 | +0 | 0.01% | 18,040 |
| 2023-07-28 | 2023-07-26 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-07-27 | 2023-07-25 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-07-26 | 2023-07-24 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-07-25 | 2023-07-21 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-07-24 | 2023-07-20 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-07-21 | 2023-07-19 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-07-20 | 2023-07-18 | 0.981 | 19,020 | +0 | 0.01% | 18,655 |
| 2023-07-19 | 2023-07-14 | 0.992 | 19,020 | +0 | 0.01% | 18,860 |
| 2023-07-18 | 2023-07-13 | 0.938 | 19,020 | +0 | 0.01% | 17,835 |
| 2023-07-14 | 2023-07-12 | 0.927 | 19,020 | +0 | 0.01% | 17,630 |
| 2023-07-13 | 2023-07-11 | 0.927 | 19,020 | +0 | 0.01% | 17,630 |
| 2023-07-12 | 2023-07-10 | 0.938 | 19,020 | +0 | 0.01% | 17,835 |
| 2023-07-11 | 2023-07-07 | 0.938 | 19,020 | +0 | 0.01% | 17,835 |
| 2023-07-10 | 2023-07-06 | 0.948 | 19,020 | +0 | 0.01% | 18,040 |
| 2023-07-07 | 2023-07-05 | 0.948 | 19,020 | +0 | 0.01% | 18,040 |
| 2023-07-06 | 2023-07-04 | 0.948 | 19,020 | +0 | 0.01% | 18,040 |
| 2023-07-05 | 2023-07-03 | 0.948 | 19,020 | +0 | 0.01% | 18,040 |
| 2023-07-04 | 2023-06-30 | 0.948 | 19,020 | +0 | 0.01% | 18,040 |
| 2023-07-03 | 2023-06-29 | 0.948 | 19,020 | +0 | 0.01% | 18,040 |
| 2023-06-30 | 2023-06-28 | 0.948 | 19,020 | +0 | 0.01% | 18,040 |
| 2023-06-29 | 2023-06-27 | 0.948 | 19,020 | +0 | 0.01% | 18,040 |
| 2023-06-28 | 2023-06-26 | 0.959 | 19,020 | +0 | 0.01% | 18,245 |
| 2023-06-27 | 2023-06-23 | 0.959 | 19,020 | +0 | 0.01% | 18,245 |
| 2023-06-26 | 2023-06-21 | 0.971 | 19,020 | +0 | 0.01% | 18,460 |
| 2023-06-23 | 2023-06-20 | 0.971 | 19,020 | +432 | 0.01% | 18,460 |
| 2023-06-21 | 2023-06-19 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-06-20 | 2023-06-16 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-06-19 | 2023-06-15 | 0.982 | 18,588 | +0 | 0.01% | 18,245 |
| 2023-06-16 | 2023-06-14 | 0.960 | 18,588 | +0 | 0.01% | 17,835 |
| 2023-06-15 | 2023-06-13 | 0.948 | 18,588 | +0 | 0.01% | 17,630 |
| 2023-06-14 | 2023-06-12 | 0.948 | 18,588 | +0 | 0.01% | 17,630 |
| 2023-06-13 | 2023-06-09 | 0.948 | 18,588 | +0 | 0.01% | 17,630 |
| 2023-06-12 | 2023-06-08 | 0.948 | 18,588 | +0 | 0.01% | 17,630 |
| 2023-06-09 | 2023-06-07 | 0.948 | 18,588 | +0 | 0.01% | 17,630 |
| 2023-06-08 | 2023-06-06 | 0.948 | 18,588 | +0 | 0.01% | 17,630 |
| 2023-06-07 | 2023-06-05 | 0.948 | 18,588 | +0 | 0.01% | 17,630 |
| 2023-06-06 | 2023-06-02 | 0.937 | 18,588 | +0 | 0.01% | 17,425 |
| 2023-06-05 | 2023-06-01 | 0.960 | 18,588 | +0 | 0.01% | 17,835 |
| 2023-06-02 | 2023-05-31 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-06-01 | 2023-05-30 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-05-31 | 2023-05-29 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-05-30 | 2023-05-25 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-05-29 | 2023-05-24 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-05-25 | 2023-05-23 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-05-24 | 2023-05-22 | 0.993 | 18,588 | +0 | 0.01% | 18,450 |
| 2023-05-23 | 2023-05-19 | 0.993 | 18,588 | +0 | 0.01% | 18,450 |
| 2023-05-22 | 2023-05-18 | 0.960 | 18,588 | +0 | 0.01% | 17,835 |
| 2023-05-19 | 2023-05-17 | 0.960 | 18,588 | +0 | 0.01% | 17,835 |
| 2023-05-18 | 2023-05-16 | 0.982 | 18,588 | +0 | 0.01% | 18,245 |
| 2023-05-17 | 2023-05-15 | 0.982 | 18,588 | +0 | 0.01% | 18,245 |
| 2023-05-16 | 2023-05-12 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-05-15 | 2023-05-11 | 0.971 | 18,588 | +0 | 0.01% | 18,040 |
| 2023-05-12 | 2023-05-10 | 0.982 | 18,588 | +0 | 0.01% | 18,245 |
| 2023-05-11 | 2023-05-09 | 0.982 | 18,588 | +0 | 0.01% | 18,245 |
| 2023-05-10 | 2023-05-08 | 0.982 | 18,588 | +0 | 0.01% | 18,245 |
| 2023-05-09 | 2023-05-05 | 0.982 | 18,588 | +0 | 0.01% | 18,245 |
| 2023-05-08 | 2023-05-04 | 0.982 | 18,588 | +0 | 0.01% | 18,245 |
| 2023-05-05 | 2023-05-03 | 0.982 | 18,588 | +0 | 0.01% | 18,245 |
| 2023-05-04 | 2023-05-02 | 0.993 | 18,588 | +0 | 0.01% | 18,450 |
| 2023-05-03 | 2023-04-28 | 0.993 | 18,588 | +0 | 0.01% | 18,450 |
| 2023-05-02 | 2023-04-27 | 1.015 | 18,588 | +0 | 0.01% | 18,860 |
| 2023-04-28 | 2023-04-26 | 1.015 | 18,588 | +0 | 0.01% | 18,860 |
| 2023-04-27 | 2023-04-25 | 0.993 | 18,588 | +0 | 0.01% | 18,450 |
| 2023-04-26 | 2023-04-24 | 0.993 | 18,588 | +0 | 0.01% | 18,450 |
| 2023-04-25 | 2023-04-21 | 0.993 | 18,588 | +0 | 0.01% | 18,450 |
| 2023-04-24 | 2023-04-20 | 0.993 | 18,588 | +0 | 0.01% | 18,450 |
| 2023-04-21 | 2023-04-19 | 1.048 | 18,588 | +0 | 0.01% | 19,475 |
| 2023-04-20 | 2023-04-18 | 1.070 | 18,588 | +0 | 0.01% | 19,885 |
| 2023-04-19 | 2023-04-17 | 1.070 | 18,588 | +0 | 0.01% | 19,885 |
| 2023-04-18 | 2023-04-14 | 1.070 | 18,588 | +0 | 0.01% | 19,885 |
| 2023-04-17 | 2023-04-13 | 1.114 | 18,588 | +0 | 0.01% | 20,705 |
| 2023-04-14 | 2023-04-12 | 1.114 | 18,588 | +0 | 0.01% | 20,705 |
| 2023-04-13 | 2023-04-11 | 1.180 | 18,588 | +0 | 0.01% | 21,935 |
| 2023-04-12 | 2023-04-06 | 1.180 | 18,588 | +0 | 0.01% | 21,935 |
| 2023-04-11 | 2023-04-04 | 1.180 | 18,588 | +0 | 0.01% | 21,935 |
| 2023-04-06 | 2023-04-03 | 1.180 | 18,588 | +0 | 0.01% | 21,935 |
| 2023-04-04 | 2023-03-31 | 1.180 | 18,588 | +0 | 0.01% | 21,935 |
| 2023-04-03 | 2023-03-30 | 1.180 | 18,588 | +0 | 0.01% | 21,935 |
| 2023-03-31 | 2023-03-29 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-03-30 | 2023-03-28 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-03-29 | 2023-03-27 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-03-28 | 2023-03-24 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-03-27 | 2023-03-23 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-03-24 | 2023-03-22 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-03-23 | 2023-03-21 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-03-22 | 2023-03-20 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-03-21 | 2023-03-17 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-03-20 | 2023-03-16 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-03-17 | 2023-03-15 | 1.125 | 18,588 | +0 | 0.01% | 20,910 |
| 2023-03-16 | 2023-03-14 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-03-15 | 2023-03-13 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-03-14 | 2023-03-10 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-03-13 | 2023-03-09 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-03-10 | 2023-03-08 | 1.125 | 18,588 | +0 | 0.01% | 20,910 |
| 2023-03-09 | 2023-03-07 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-03-08 | 2023-03-06 | 1.180 | 18,588 | +0 | 0.01% | 21,935 |
| 2023-03-07 | 2023-03-03 | 1.180 | 18,588 | +0 | 0.01% | 21,935 |
| 2023-03-06 | 2023-03-02 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-03-03 | 2023-03-01 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-03-02 | 2023-02-28 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-03-01 | 2023-02-27 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-02-28 | 2023-02-24 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-02-27 | 2023-02-23 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-02-24 | 2023-02-22 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-02-23 | 2023-02-21 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-02-22 | 2023-02-20 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-02-21 | 2023-02-17 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-02-20 | 2023-02-16 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-02-17 | 2023-02-15 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-02-16 | 2023-02-14 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-02-15 | 2023-02-13 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-02-14 | 2023-02-10 | 1.125 | 18,588 | +0 | 0.01% | 20,910 |
| 2023-02-13 | 2023-02-09 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-02-10 | 2023-02-08 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-02-09 | 2023-02-07 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-02-08 | 2023-02-06 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-02-07 | 2023-02-03 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-02-06 | 2023-02-02 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-02-03 | 2023-02-01 | 1.136 | 18,588 | +0 | 0.01% | 21,115 |
| 2023-02-02 | 2023-01-31 | 1.125 | 18,588 | +0 | 0.01% | 20,910 |
| 2023-02-01 | 2023-01-30 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-01-31 | 2023-01-27 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-01-30 | 2023-01-26 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-01-27 | 2023-01-20 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-01-26 | 2023-01-19 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-01-20 | 2023-01-18 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-01-19 | 2023-01-17 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-01-18 | 2023-01-16 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-01-17 | 2023-01-13 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-01-16 | 2023-01-12 | 1.158 | 18,588 | +0 | 0.01% | 21,525 |
| 2023-01-13 | 2023-01-11 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-01-12 | 2023-01-10 | 1.125 | 18,588 | +0 | 0.01% | 20,910 |
| 2023-01-11 | 2023-01-09 | 1.125 | 18,588 | +0 | 0.01% | 20,910 |
| 2023-01-10 | 2023-01-06 | 1.125 | 18,588 | +0 | 0.01% | 20,910 |
| 2023-01-09 | 2023-01-05 | 1.125 | 18,588 | +0 | 0.01% | 20,910 |
| 2023-01-06 | 2023-01-04 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-01-05 | 2023-01-03 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-01-04 | 2022-12-30 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2023-01-03 | 2022-12-29 | 1.147 | 18,588 | +0 | 0.01% | 21,320 |
| 2022-12-30 | 2022-12-28 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-12-29 | 2022-12-23 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-12-28 | 2022-12-22 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-12-23 | 2022-12-21 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-12-22 | 2022-12-20 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-12-21 | 2022-12-19 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-12-20 | 2022-12-16 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-12-19 | 2022-12-15 | 1.279 | 18,588 | +0 | 0.00% | 23,780 |
| 2022-12-16 | 2022-12-14 | 1.279 | 18,588 | +0 | 0.00% | 23,780 |
| 2022-12-15 | 2022-12-13 | 1.279 | 18,588 | +0 | 0.00% | 23,780 |
| 2022-12-14 | 2022-12-12 | 1.279 | 18,588 | +0 | 0.00% | 23,780 |
| 2022-12-13 | 2022-12-09 | 1.279 | 18,588 | +0 | 0.00% | 23,780 |
| 2022-12-12 | 2022-12-08 | 1.114 | 18,588 | +0 | 0.00% | 20,705 |
| 2022-12-09 | 2022-12-07 | 1.114 | 18,588 | +0 | 0.00% | 20,705 |
| 2022-12-08 | 2022-12-06 | 1.114 | 18,588 | +0 | 0.00% | 20,705 |
| 2022-12-07 | 2022-12-05 | 1.158 | 18,588 | +0 | 0.00% | 21,525 |
| 2022-12-06 | 2022-12-02 | 1.158 | 18,588 | +0 | 0.00% | 21,525 |
| 2022-12-05 | 2022-12-01 | 1.136 | 18,588 | +0 | 0.00% | 21,115 |
| 2022-12-02 | 2022-11-30 | 1.136 | 18,588 | +0 | 0.00% | 21,115 |
| 2022-12-01 | 2022-11-29 | 1.136 | 18,588 | +0 | 0.00% | 21,115 |
| 2022-11-30 | 2022-11-28 | 1.136 | 18,588 | +0 | 0.00% | 21,115 |
| 2022-11-29 | 2022-11-25 | 1.136 | 18,588 | +0 | 0.00% | 21,115 |
| 2022-11-28 | 2022-11-24 | 1.136 | 18,588 | +0 | 0.00% | 21,115 |
| 2022-11-25 | 2022-11-23 | 1.136 | 18,588 | +0 | 0.00% | 21,115 |
| 2022-11-24 | 2022-11-22 | 1.158 | 18,588 | +0 | 0.00% | 21,525 |
| 2022-11-23 | 2022-11-21 | 1.158 | 18,588 | +0 | 0.00% | 21,525 |
| 2022-11-22 | 2022-11-18 | 1.158 | 18,588 | +0 | 0.00% | 21,525 |
| 2022-11-21 | 2022-11-17 | 1.202 | 18,588 | +0 | 0.00% | 22,345 |
| 2022-11-18 | 2022-11-16 | 1.213 | 18,588 | +0 | 0.00% | 22,550 |
| 2022-11-17 | 2022-11-15 | 1.213 | 18,588 | +0 | 0.00% | 22,550 |
| 2022-11-16 | 2022-11-14 | 1.169 | 18,588 | +0 | 0.00% | 21,730 |
| 2022-11-15 | 2022-11-11 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-11-14 | 2022-11-10 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-11-11 | 2022-11-09 | 1.158 | 18,588 | +0 | 0.00% | 21,525 |
| 2022-11-10 | 2022-11-08 | 1.103 | 18,588 | +0 | 0.00% | 20,500 |
| 2022-11-09 | 2022-11-07 | 1.103 | 18,588 | +0 | 0.00% | 20,500 |
| 2022-11-08 | 2022-11-04 | 1.103 | 18,588 | +0 | 0.00% | 20,500 |
| 2022-11-07 | 2022-11-03 | 1.125 | 18,588 | +0 | 0.00% | 20,910 |
| 2022-11-04 | 2022-11-02 | 1.125 | 18,588 | +0 | 0.00% | 20,910 |
| 2022-11-03 | 2022-11-01 | 1.125 | 18,588 | +0 | 0.00% | 20,910 |
| 2022-11-02 | 2022-10-31 | 1.125 | 18,588 | +0 | 0.00% | 20,910 |
| 2022-11-01 | 2022-10-28 | 1.092 | 18,588 | +0 | 0.00% | 20,295 |
| 2022-10-31 | 2022-10-27 | 1.081 | 18,588 | +0 | 0.00% | 20,090 |
| 2022-10-28 | 2022-10-26 | 1.070 | 18,588 | +0 | 0.00% | 19,885 |
| 2022-10-27 | 2022-10-25 | 1.070 | 18,588 | +0 | 0.00% | 19,885 |
| 2022-10-26 | 2022-10-24 | 1.081 | 18,588 | +0 | 0.00% | 20,090 |
| 2022-10-25 | 2022-10-21 | 1.103 | 18,588 | +0 | 0.00% | 20,500 |
| 2022-10-24 | 2022-10-20 | 1.103 | 18,588 | +0 | 0.00% | 20,500 |
| 2022-10-21 | 2022-10-19 | 1.059 | 18,588 | +0 | 0.00% | 19,680 |
| 2022-10-20 | 2022-10-18 | 1.070 | 18,588 | +0 | 0.00% | 19,885 |
| 2022-10-19 | 2022-10-17 | 1.037 | 18,588 | +0 | 0.00% | 19,270 |
| 2022-10-18 | 2022-10-14 | 1.037 | 18,588 | +0 | 0.00% | 19,270 |
| 2022-10-17 | 2022-10-13 | 1.125 | 18,588 | +0 | 0.00% | 20,910 |
| 2022-10-14 | 2022-10-12 | 1.136 | 18,588 | +0 | 0.00% | 21,115 |
| 2022-10-13 | 2022-10-11 | 1.147 | 18,588 | +0 | 0.00% | 21,320 |
| 2022-10-12 | 2022-10-10 | 1.136 | 18,588 | +0 | 0.00% | 21,115 |
| 2022-10-11 | 2022-10-07 | 1.158 | 18,588 | +0 | 0.00% | 21,525 |
| 2022-10-10 | 2022-10-06 | 1.158 | 18,588 | +0 | 0.00% | 21,525 |
| 2022-10-07 | 2022-10-05 | 1.158 | 18,588 | -9,067 | 0.00% | 21,525 |
| 2022-09-29 | 2022-09-27 | 1.048 | 27,655 | +294 | 0.01% | 28,978 |
| 2022-06-27 | 2022-06-23 | 1.260 | 27,361 | +498 | 0.01% | 34,482 |
| 2021-09-29 | 2021-09-27 | 1.340 | 26,863 | +229 | 0.01% | 35,992 |
| 2021-06-25 | 2021-06-23 | 1.432 | 26,634 | +433 | 0.01% | 38,136 |
| 2020-09-10 | 2020-09-08 | 1.525 | 26,201 | +200 | 0.01% | 39,956 |
| 2020-06-18 | 2020-06-16 | 1.455 | 26,001 | +427 | 0.01% | 37,831 |
| 2019-01-03 | 2018-12-31 | 1.491 | 25,574 | -8,385 | 0.01% | 38,124 |
| 2018-12-28 | 2018-12-24 | 1.348 | 33,959 | -25,155 | 0.01% | 45,765 |
| 2018-12-27 | 2018-12-20 | 1.348 | 59,114 | -16,771 | 0.02% | 79,664 |
| 2018-09-28 | 2018-09-26 | 1.538 | 75,885 | -8,385 | 0.02% | 116,746 |
| 2018-06-21 | 2018-06-19 | 1.705 | 84,270 | -25,155 | 0.02% | 143,716 |
| 2018-05-09 | 2018-05-07 | 1.658 | 109,425 | -41,925 | 0.03% | 181,396 |
| 2018-04-30 | 2018-04-26 | 1.693 | 151,350 | -33,540 | 0.04% | 256,310 |
| 2018-04-27 | 2018-04-25 | 1.682 | 184,890 | -16,770 | 0.05% | 310,905 |
| 2018-04-20 | 2018-04-18 | 1.670 | 201,660 | -83,850 | 0.06% | 336,700 |
| 2018-03-27 | 2018-03-23 | 1.789 | 285,510 | -58,695 | 0.08% | 510,750 |
| 2018-02-08 | 2018-02-06 | 1.789 | 344,205 | -117,391 | 0.10% | 615,749 |
| 2018-01-17 | 2018-01-15 | 1.896 | 461,596 | -41,925 | 0.13% | 875,295 |
| 2017-12-22 | 2017-12-20 | 1.908 | 503,521 | -117,390 | 0.14% | 960,800 |
| 2017-11-21 | 2017-11-17 | 2.027 | 620,911 | -670,803 | 0.17% | 1,258,849 |
| 2017-11-08 | 2017-11-06 | 2.075 | 1,291,714 | -41,925 | 0.36% | 2,680,470 |
| 2017-11-06 | 2017-11-02 | 2.051 | 1,333,639 | -67,080 | 0.37% | 2,735,660 |
| 2017-10-10 | 2017-10-06 | 2.373 | 1,400,719 | -58,695 | 0.39% | 3,324,295 |
| 2017-10-06 | 2017-10-03 | 2.314 | 1,459,414 | +67,080 | 0.41% | 3,376,569 |
| 2017-10-04 | 2017-09-29 | 2.421 | 1,392,334 | -16,770 | 0.39% | 3,370,815 |
| 2017-09-28 | 2017-09-26 | 2.147 | 1,409,104 | -8,385 | 0.39% | 3,024,900 |
| 2017-09-27 | 2017-09-25 | 2.075 | 1,417,489 | -25,155 | 0.40% | 2,941,470 |
| 2017-09-26 | 2017-09-22 | 1.980 | 1,442,644 | -75,466 | 0.40% | 2,856,029 |
| 2017-09-08 | 2017-09-06 | 1.705 | 1,518,110 | -16,770 | 0.42% | 2,589,016 |
| 2017-07-27 | 2017-07-25 | 1.407 | 1,534,880 | -25,155 | 0.43% | 2,159,991 |
| 2017-07-11 | 2017-07-07 | 1.181 | 1,560,035 | -16,770 | 0.44% | 1,841,895 |
| 2017-07-03 | 2017-06-29 | 1.145 | 1,576,805 | -16,770 | 0.44% | 1,805,280 |
| 2017-06-30 | 2017-06-28 | 1.133 | 1,593,575 | -16,770 | 0.45% | 1,805,475 |
| 2017-06-29 | 2017-06-27 | 1.145 | 1,610,345 | +50,310 | 0.45% | 1,843,680 |
| 2017-04-26 | 2017-04-24 | 1.455 | 1,560,035 | -58,695 | 0.44% | 2,269,810 |
| 2017-04-18 | 2017-04-12 | 1.479 | 1,618,730 | -75,465 | 0.45% | 2,393,820 |
| 2017-04-13 | 2017-04-11 | 1.491 | 1,694,195 | -67,080 | 0.47% | 2,525,625 |
| 2017-04-11 | 2017-04-07 | 1.610 | 1,761,275 | -8,385 | 0.49% | 2,835,674 |
| 2017-04-06 | 2017-04-03 | 1.753 | 1,769,660 | -41,926 | 0.49% | 3,102,434 |
| 2017-04-05 | 2017-03-31 | 1.467 | 1,811,586 | -92,235 | 0.51% | 2,657,416 |
| 2017-03-07 | 2017-03-03 | 1.288 | 1,903,821 | +33,540 | 0.53% | 2,452,140 |
| 2017-02-21 | 2017-02-17 | 1.240 | 1,870,281 | -8,385 | 0.52% | 2,319,720 |
| 2017-01-09 | 2017-01-05 | 1.419 | 1,878,666 | +33,540 | 0.53% | 2,666,195 |
| 2016-12-14 | 2016-12-12 | 1.360 | 1,845,126 | -58,695 | 0.52% | 2,508,570 |
| 2016-12-06 | 2016-12-02 | 1.371 | 1,903,821 | -25,155 | 0.53% | 2,611,075 |
| 2016-11-11 | 2016-11-09 | 1.228 | 1,928,976 | -192,856 | 0.54% | 2,369,515 |
| 2016-07-08 | 2016-07-06 | 1.312 | 2,121,832 | +16,770 | 0.59% | 2,783,550 |
| 2016-06-27 | 2016-06-23 | 1.324 | 2,105,062 | +486,332 | 0.59% | 2,786,655 |
| 2016-06-16 | 2016-06-14 | 1.360 | 1,618,730 | +25,155 | 0.45% | 2,200,770 |
| 2016-06-15 | 2016-06-13 | 1.383 | 1,593,575 | -16,770 | 0.45% | 2,204,580 |
| 2016-06-13 | 2016-06-08 | 1.324 | 1,610,345 | -92,235 | 0.45% | 2,131,755 |
| 2016-06-08 | 2016-06-06 | 1.216 | 1,702,580 | +16,770 | 0.48% | 2,071,110 |
| 2016-06-07 | 2016-06-03 | 1.312 | 1,685,810 | -259,936 | 0.47% | 2,211,550 |
| 2016-06-06 | 2016-06-02 | 1.193 | 1,945,746 | -58,695 | 0.54% | 2,320,500 |
| 2016-06-03 | 2016-06-01 | 1.145 | 2,004,441 | +109,005 | 0.56% | 2,294,880 |
| 2016-06-02 | 2016-05-31 | 1.193 | 1,895,436 | -75,465 | 0.53% | 2,260,500 |
| 2016-06-01 | 2016-05-30 | 1.169 | 1,970,901 | +368,941 | 0.55% | 2,303,490 |
| 2016-05-20 | 2016-05-18 | 0.871 | 1,601,960 | -83,850 | 0.45% | 1,394,665 |
| 2016-05-17 | 2016-05-13 | 0.871 | 1,685,810 | -100,621 | 0.47% | 1,467,665 |
| 2016-04-20 | 2016-04-18 | 0.871 | 1,786,431 | -33,540 | 0.50% | 1,555,265 |
| 2015-10-13 | 2015-10-09 | 0.835 | 1,819,971 | +150,931 | 0.51% | 1,519,350 |
| 2015-10-02 | 2015-09-29 | 0.835 | 1,669,040 | -25,155 | 0.47% | 1,393,350 |
| 2015-09-17 | 2015-09-15 | 0.775 | 1,694,195 | +8,385 | 0.47% | 1,313,325 |
| 2015-09-09 | 2015-09-07 | 0.763 | 1,685,810 | +16,770 | 0.47% | 1,286,720 |
| 2015-09-04 | 2015-09-01 | 0.787 | 1,669,040 | -201,241 | 0.47% | 1,313,730 |
| 2015-08-26 | 2015-08-24 | 0.751 | 1,870,281 | -318,631 | 0.52% | 1,405,215 |
| 2015-07-17 | 2015-07-15 | 0.978 | 2,188,912 | -25,155 | 0.61% | 2,140,610 |
| 2015-07-13 | 2015-07-09 | 0.918 | 2,214,067 | -83,850 | 0.62% | 2,033,185 |
| 2015-07-10 | 2015-07-08 | 0.727 | 2,297,917 | -134,161 | 0.64% | 1,671,705 |
| 2015-07-08 | 2015-07-06 | 0.883 | 2,432,078 | -16,770 | 0.68% | 2,146,370 |
| 2015-06-01 | 2015-05-28 | 1.145 | 2,448,848 | -33,540 | 0.68% | 2,803,680 |
| 2015-05-29 | 2015-05-27 | 1.145 | 2,482,388 | +33,540 | 0.69% | 2,842,080 |
| 2015-05-26 | 2015-05-21 | 1.121 | 2,448,848 | +142,546 | 0.68% | 2,745,270 |
| 2015-05-06 | 2015-05-04 | 1.038 | 2,306,302 | -67,081 | 0.64% | 2,392,935 |
| 2014-11-03 | 2014-10-30 | 1.061 | 2,373,383 | -16,770 | 0.66% | 2,519,145 |
| 2014-10-30 | 2014-10-28 | 1.061 | 2,390,153 | +150,931 | 0.67% | 2,536,945 |
| 2014-10-28 | 2014-10-24 | 1.085 | 2,239,222 | +25,155 | 0.63% | 2,430,155 |
| 2014-10-23 | 2014-10-21 | 1.109 | 2,214,067 | +75,465 | 0.62% | 2,455,665 |
| 2014-10-21 | 2014-10-17 | 1.181 | 2,138,602 | -41,925 | 0.60% | 2,524,995 |
| 2014-10-20 | 2014-10-16 | 1.145 | 2,180,527 | +184,471 | 0.61% | 2,496,480 |
| 2014-10-17 | 2014-10-15 | 1.252 | 1,996,056 | -8,385 | 0.56% | 2,499,525 |
| 2014-10-16 | 2014-10-14 | 1.312 | 2,004,441 | +25,155 | 0.56% | 2,629,550 |
| 2014-10-15 | 2014-10-13 | 0.990 | 1,979,286 | -368,941 | 0.55% | 1,959,215 |
| 2014-10-13 | 2014-10-09 | 0.978 | 2,348,227 | +628,877 | 0.66% | 2,296,410 |
| 2014-10-10 | 2014-10-08 | 0.978 | 1,719,350 | +75,465 | 0.48% | 1,681,410 |
| 2014-10-09 | 2014-10-07 | 0.990 | 1,643,885 | -33,540 | 0.46% | 1,627,215 |
| 2014-10-08 | 2014-10-06 | 0.978 | 1,677,425 | +41,925 | 0.47% | 1,640,410 |
| 2014-10-07 | 2014-10-03 | 0.942 | 1,635,500 | +25,155 | 0.46% | 1,540,895 |
| 2014-10-06 | 2014-09-30 | 0.918 | 1,610,345 | -50,310 | 0.45% | 1,478,785 |
| 2014-10-03 | 2014-09-29 | 0.918 | 1,660,655 | -167,701 | 0.46% | 1,524,985 |
| 2014-09-30 | 2014-09-26 | 0.954 | 1,828,356 | -67,080 | 0.51% | 1,744,400 |
| 2014-09-29 | 2014-09-25 | 0.942 | 1,895,436 | +33,540 | 0.53% | 1,785,795 |
| 2014-09-26 | 2014-09-24 | 0.942 | 1,861,896 | +360,556 | 0.52% | 1,754,195 |
| 2014-09-25 | 2014-09-23 | 0.906 | 1,501,340 | +67,081 | 0.42% | 1,360,780 |
| 2014-09-23 | 2014-09-19 | 1.038 | 1,434,259 | -125,776 | 0.40% | 1,488,135 |
| 2014-09-22 | 2014-09-18 | 1.121 | 1,560,035 | -301,861 | 0.44% | 1,748,870 |
| 2014-09-19 | 2014-09-17 | 0.942 | 1,861,896 | +125,776 | 0.52% | 1,754,195 |
| 2014-09-18 | 2014-09-16 | 0.930 | 1,736,120 | +176,085 | 0.49% | 1,614,990 |
| 2014-09-17 | 2014-09-15 | 0.871 | 1,560,035 | +25,155 | 0.44% | 1,358,165 |
| 2014-09-11 | 2014-09-08 | 1.073 | 1,534,880 | -846,888 | 0.43% | 1,647,450 |
| 2014-09-10 | 2014-09-05 | 0.775 | 2,381,768 | +83,851 | 0.67% | 1,846,325 |
| 2014-09-08 | 2014-09-04 | 0.632 | 2,297,917 | +50,310 | 0.64% | 1,452,465 |
| 2014-08-28 | 2014-08-26 | 0.644 | 2,247,607 | +8,385 | 0.63% | 1,447,470 |
| 2014-08-25 | 2014-08-21 | 0.644 | 2,239,222 | +8,385 | 0.63% | 1,442,070 |
| 2014-08-07 | 2014-08-05 | 0.692 | 2,230,837 | +58,695 | 0.62% | 1,543,090 |
| 2014-08-06 | 2014-08-04 | 0.716 | 2,172,142 | +16,770 | 0.61% | 1,554,300 |
| 2014-08-05 | 2014-08-01 | 0.739 | 2,155,372 | +1,048,129 | 0.60% | 1,593,710 |
| 2014-08-01 | 2014-07-30 | 0.716 | 1,107,243 | +469,562 | 0.31% | 792,300 |
| 2014-07-31 | 2014-07-29 | 0.668 | 637,681 | +134,160 | 0.18% | 425,880 |
| 2014-07-30 | 2014-07-28 | 0.656 | 503,521 | -16,770 | 0.14% | 330,275 |
| 2014-07-29 | 2014-07-25 | 0.620 | 520,291 | +33,540 | 0.15% | 322,660 |
| 2014-07-10 | 2014-07-08 | 0.596 | 486,751 | -16,770 | 0.14% | 290,250 |
| 2014-06-17 | 2014-06-13 | 0.555 | 503,521 | -16,770 | 0.14% | 279,232 |
| 2014-06-06 | 2014-06-04 | 0.513 | 520,291 | +100,620 | 0.15% | 266,815 |
| 2014-06-03 | 2014-05-29 | 0.561 | 419,671 | -16,770 | 0.12% | 235,235 |
| 2014-05-05 | 2014-04-30 | 0.507 | 436,441 | -150,930 | 0.12% | 221,213 |
| 2014-03-27 | 2014-03-25 | 0.549 | 587,371 | +16,770 | 0.16% | 322,230 |
| 2014-03-10 | 2014-03-06 | 0.561 | 570,601 | +16,770 | 0.16% | 319,835 |
| 2014-02-24 | 2014-02-20 | 0.632 | 553,831 | -16,770 | 0.15% | 350,065 |
| 2014-02-19 | 2014-02-17 | 0.584 | 570,601 | -16,770 | 0.16% | 333,445 |
| 2014-01-06 | 2014-01-02 | 0.549 | 587,371 | +33,540 | 0.16% | 322,230 |
| 2013-12-13 | 2013-12-11 | 0.590 | 553,831 | +16,770 | 0.15% | 326,947 |
| 2013-04-17 | 2013-04-15 | 0.495 | 537,061 | +167,700 | 0.15% | 265,807 |
| 2013-01-24 | 2013-01-22 | 0.578 | 369,361 | -41,925 | 0.10% | 213,643 |
| 2013-01-22 | 2013-01-18 | 0.578 | 411,286 | -8,385 | 0.12% | 237,893 |
| 2012-12-11 | 2012-12-07 | 0.495 | 419,671 | +184,471 | 0.12% | 207,708 |
| 2012-11-14 | 2012-11-12 | 0.513 | 235,200 | -8,385 | 0.07% | 120,615 |
| 2012-10-26 | 2012-10-24 | 0.453 | 243,585 | -16,770 | 0.07% | 110,390 |
| 2012-09-27 | 2012-09-25 | 0.411 | 260,355 | +16,770 | 0.07% | 107,122 |
| 2012-09-11 | 2012-09-07 | 0.459 | 243,585 | +100,620 | 0.07% | 111,842 |
| 2012-09-07 | 2012-09-05 | 0.429 | 142,965 | +8,385 | 0.04% | 61,380 |
| 2012-09-05 | 2012-09-03 | 0.513 | 134,580 | +8,385 | 0.04% | 69,015 |
| 2012-09-04 | 2012-08-31 | 0.519 | 126,195 | -41,925 | 0.04% | 65,468 |
| 2012-09-03 | 2012-08-30 | 0.566 | 168,120 | +41,925 | 0.05% | 95,238 |
| 2012-08-31 | 2012-08-29 | 0.620 | 126,195 | -8,385 | 0.04% | 78,260 |
| 2012-08-30 | 2012-08-28 | 0.692 | 134,580 | +41,925 | 0.04% | 93,090 |
| 2012-02-29 | 2012-02-27 | 0.513 | 92,655 | +8,385 | 0.03% | 47,515 |
| 2011-08-25 | 2011-08-23 | 0.811 | 84,270 | -41,925 | 0.02% | 68,340 |
| 2011-08-03 | 2011-08-01 | 0.871 | 126,195 | -75,465 | 0.04% | 109,865 |
| 2011-07-20 | 2011-07-18 | 0.918 | 201,660 | -285,091 | 0.06% | 185,185 |
| 2011-07-14 | 2011-07-12 | 0.906 | 486,751 | -83,850 | 0.14% | 441,180 |
| 2011-07-12 | 2011-07-08 | 0.906 | 570,601 | -8,385 | 0.16% | 517,180 |
| 2011-07-08 | 2011-07-06 | 0.871 | 578,986 | +83,850 | 0.16% | 504,065 |
| 2011-06-29 | 2011-06-27 | 0.787 | 495,136 | +41,925 | 0.14% | 389,730 |
| 2011-06-28 | 2011-06-24 | 1.014 | 453,211 | -310,246 | 0.13% | 459,425 |
| 2011-06-27 | 2011-06-23 | 0.978 | 763,457 | -41,925 | 0.21% | 746,610 |
| 2011-06-24 | 2011-06-22 | 0.930 | 805,382 | -117,390 | 0.23% | 749,190 |
| 2011-06-23 | 2011-06-21 | 0.894 | 922,772 | +125,775 | 0.26% | 825,375 |
| 2011-06-21 | 2011-06-17 | 0.835 | 796,997 | +125,775 | 0.22% | 665,350 |
| 2011-06-20 | 2011-06-16 | 0.811 | 671,222 | +125,776 | 0.19% | 544,340 |
| 2011-06-16 | 2011-06-14 | 0.799 | 545,446 | -16,770 | 0.15% | 435,835 |
| 2011-06-13 | 2011-06-09 | 0.716 | 562,216 | +83,850 | 0.16% | 402,300 |
| 2011-06-10 | 2011-06-08 | 0.727 | 478,366 | +142,546 | 0.13% | 348,005 |
| 2011-06-09 | 2011-06-07 | 0.739 | 335,820 | +16,770 | 0.09% | 248,310 |
| 2011-06-08 | 2011-06-03 | 0.727 | 319,050 | +67,080 | 0.09% | 232,105 |
| 2011-06-07 | 2011-06-02 | 0.751 | 251,970 | -8,385 | 0.07% | 189,315 |
| 2011-06-02 | 2011-05-31 | 0.727 | 260,355 | +159,315 | 0.07% | 189,405 |
| 2011-05-16 | 2011-05-12 | 0.727 | 101,040 | -8,385 | 0.03% | 73,505 |
| 2011-05-06 | 2011-05-04 | 0.668 | 109,425 | +8,385 | 0.03% | 73,080 |
| 2011-04-20 | 2011-04-18 | 0.727 | 101,040 | -16,770 | 0.03% | 73,505 |
| 2011-04-11 | 2011-04-07 | 0.680 | 117,810 | +33,540 | 0.03% | 80,085 |
| 2011-04-07 | 2011-04-04 | 0.692 | 84,270 | +16,771 | 0.02% | 58,290 |
| 2011-02-24 | 2011-02-22 | 0.811 | 67,499 | -50,311 | 0.02% | 54,740 |
| 2011-02-23 | 2011-02-21 | 0.775 | 117,810 | -75,465 | 0.03% | 91,325 |
| 2011-02-22 | 2011-02-18 | 0.656 | 193,275 | -8,385 | 0.05% | 126,775 |
| 2011-02-21 | 2011-02-17 | 0.644 | 201,660 | -16,770 | 0.06% | 129,870 |
| 2011-02-18 | 2011-02-16 | 0.620 | 218,430 | -33,540 | 0.06% | 135,460 |
| 2011-02-15 | 2011-02-11 | 0.537 | 251,970 | +8,385 | 0.07% | 135,225 |
| 2010-11-15 | 2010-11-11 | 0.596 | 243,585 | -8,385 | 0.07% | 145,250 |
| 2010-11-11 | 2010-11-09 | 0.572 | 251,970 | -16,770 | 0.07% | 144,240 |
| 2010-11-09 | 2010-11-05 | 0.555 | 268,740 | -16,770 | 0.08% | 149,032 |
| 2010-10-25 | 2010-10-21 | 0.507 | 285,510 | +33,540 | 0.08% | 144,712 |
| 2010-10-13 | 2010-10-11 | 0.543 | 251,970 | +8,385 | 0.07% | 136,727 |
| 2010-10-08 | 2010-10-06 | 0.578 | 243,585 | -8,385 | 0.07% | 140,892 |
| 2010-10-04 | 2010-09-29 | 0.566 | 251,970 | -41,925 | 0.07% | 142,737 |
| 2010-09-29 | 2010-09-27 | 0.513 | 293,895 | +16,770 | 0.08% | 150,715 |
| 2010-09-27 | 2010-09-22 | 0.525 | 277,125 | +16,770 | 0.08% | 145,420 |
| 2010-09-08 | 2010-09-06 | 0.525 | 260,355 | -8,385 | 0.07% | 136,620 |
| 2010-07-16 | 2010-07-14 | 0.489 | 268,740 | +8,385 | 0.08% | 131,405 |
| 2010-06-14 | 2010-06-10 | 0.501 | 260,355 | +41,925 | 0.07% | 130,410 |
| 2010-05-19 | 2010-05-17 | 0.459 | 218,430 | +8,385 | 0.06% | 100,292 |
| 2010-05-13 | 2010-05-11 | 0.525 | 210,045 | +8,385 | 0.06% | 110,220 |
| 2010-04-30 | 2010-04-28 | 0.566 | 201,660 | +16,770 | 0.06% | 114,238 |
| 2010-04-13 | 2010-04-09 | 0.608 | 184,890 | -16,770 | 0.05% | 112,455 |
| 2010-04-09 | 2010-04-07 | 0.578 | 201,660 | -16,770 | 0.06% | 116,643 |
| 2010-03-10 | 2010-03-08 | 0.549 | 218,430 | -33,540 | 0.06% | 119,830 |
| 2010-03-09 | 2010-03-05 | 0.513 | 251,970 | -41,925 | 0.07% | 129,215 |
| 2010-03-08 | 2010-03-04 | 0.495 | 293,895 | -33,540 | 0.08% | 145,457 |
| 2010-01-29 | 2010-01-27 | 0.459 | 327,435 | +33,540 | 0.09% | 150,342 |
| 2010-01-28 | 2010-01-26 | 0.459 | 293,895 | +16,770 | 0.08% | 134,942 |
| 2010-01-26 | 2010-01-22 | 0.459 | 277,125 | +8,385 | 0.08% | 127,242 |
| 2010-01-11 | 2010-01-07 | 0.507 | 268,740 | -16,770 | 0.08% | 136,212 |
| 2010-01-07 | 2010-01-05 | 0.501 | 285,510 | -33,540 | 0.08% | 143,010 |
| 2010-01-05 | 2009-12-31 | 0.489 | 319,050 | -8,385 | 0.09% | 156,005 |
| 2009-12-30 | 2009-12-28 | 0.477 | 327,435 | -8,385 | 0.09% | 156,200 |
| 2009-12-21 | 2009-12-17 | 0.441 | 335,820 | +16,770 | 0.09% | 148,185 |
| 2009-12-18 | 2009-12-16 | 0.459 | 319,050 | +50,310 | 0.09% | 146,492 |
| 2009-12-11 | 2009-12-09 | 0.489 | 268,740 | +50,310 | 0.08% | 131,405 |
| 2009-12-09 | 2009-12-07 | 0.519 | 218,430 | -33,540 | 0.06% | 113,317 |
| 2009-12-07 | 2009-12-03 | 0.525 | 251,970 | -33,540 | 0.07% | 132,220 |
| 2009-12-03 | 2009-12-01 | 0.507 | 285,510 | -41,925 | 0.08% | 144,712 |
| 2009-11-25 | 2009-11-23 | 0.489 | 327,435 | +8,385 | 0.09% | 160,105 |
| 2009-11-23 | 2009-11-19 | 0.453 | 319,050 | +16,770 | 0.09% | 144,590 |
| 2009-11-20 | 2009-11-18 | 0.453 | 302,280 | +33,540 | 0.08% | 136,990 |
| 2009-11-19 | 2009-11-17 | 0.477 | 268,740 | +33,540 | 0.08% | 128,200 |
| 2009-11-17 | 2009-11-13 | 0.525 | 235,200 | +33,540 | 0.07% | 123,420 |
| 2009-11-13 | 2009-11-11 | 0.566 | 201,660 | +16,770 | 0.06% | 114,238 |
| 2009-11-11 | 2009-11-09 | 0.561 | 184,890 | -41,925 | 0.05% | 103,635 |
| 2009-11-05 | 2009-11-03 | 0.453 | 226,815 | -83,850 | 0.06% | 102,790 |
| 2009-10-21 | 2009-10-19 | 0.352 | 310,665 | +16,770 | 0.09% | 109,297 |
| 2009-10-13 | 2009-10-09 | 0.352 | 293,895 | +8,385 | 0.08% | 103,397 |
| 2009-10-12 | 2009-10-08 | 0.370 | 285,510 | +8,385 | 0.08% | 105,555 |
| 2009-10-05 | 2009-09-30 | 0.411 | 277,125 | +8,385 | 0.08% | 114,022 |
| 2009-09-29 | 2009-09-25 | 0.447 | 268,740 | +33,540 | 0.08% | 120,187 |
| 2009-08-12 | 2009-08-10 | 0.477 | 235,200 | +33,540 | 0.07% | 112,200 |
| 2009-07-30 | 2009-07-28 | 0.507 | 201,660 | +8,385 | 0.06% | 102,213 |
| 2009-07-28 | 2009-07-24 | 0.459 | 193,275 | -41,925 | 0.05% | 88,743 |
| 2009-07-23 | 2009-07-21 | 0.394 | 235,200 | -16,770 | 0.07% | 92,565 |
| 2009-07-10 | 2009-07-08 | 0.334 | 251,970 | +16,770 | 0.07% | 84,140 |
| 2009-07-07 | 2009-07-03 | 0.346 | 235,200 | +16,770 | 0.07% | 81,345 |
| 2009-06-18 | 2009-06-16 | 0.382 | 218,430 | +8,385 | 0.06% | 83,360 |
| 2009-06-17 | 2009-06-15 | 0.394 | 210,045 | +8,385 | 0.06% | 82,665 |
| 2009-06-04 | 2009-06-02 | 0.376 | 201,660 | +8,385 | 0.06% | 75,758 |
| 2009-06-02 | 2009-05-29 | 0.405 | 193,275 | -8,385 | 0.05% | 78,370 |
| 2009-05-29 | 2009-05-26 | 0.346 | 201,660 | -8,385 | 0.06% | 69,745 |
| 2009-05-22 | 2009-05-20 | 0.298 | 210,045 | +8,385 | 0.06% | 62,625 |
| 2009-04-20 | 2009-04-16 | 0.267 | 201,660 | -16,770 | 0.06% | 53,872 |
| 2009-04-16 | 2009-04-14 | 0.239 | 218,430 | -25,155 | 0.06% | 52,100 |
| 2009-02-26 | 2009-02-24 | 0.186 | 243,585 | +8,385 | 0.07% | 45,318 |
| 2009-01-19 | 2009-01-15 | 0.187 | 235,200 | +8,385 | 0.07% | 44,038 |
| 2008-11-21 | 2008-11-19 | 0.200 | 226,815 | +16,770 | 0.06% | 45,444 |
| 2008-11-13 | 2008-11-11 | 0.239 | 210,045 | +16,770 | 0.06% | 50,100 |
| 2008-06-24 | 2008-06-20 | 0.501 | 193,275 | +8,385 | 0.05% | 96,810 |
| 2008-06-10 | 2008-06-05 | 0.572 | 184,890 | +25,155 | 0.05% | 105,840 |
| 2008-06-04 | 2008-06-02 | 0.668 | 159,735 | +33,540 | 0.04% | 106,680 |
| 2008-06-02 | 2008-05-29 | 0.704 | 126,195 | -83,850 | 0.04% | 88,795 |
| 2008-05-14 | 2008-05-09 | 0.489 | 210,045 | +16,770 | 0.06% | 102,705 |
| 2008-05-02 | 2008-04-29 | 0.549 | 193,275 | +16,770 | 0.05% | 106,030 |
| 2008-03-10 | 2008-03-06 | 0.632 | 176,505 | -16,770 | 0.05% | 111,565 |
| 2007-12-11 | 2007-12-07 | 0.590 | 193,275 | -16,770 | 0.05% | 114,098 |
| 2007-11-20 | 2007-11-16 | 0.525 | 210,045 | +16,770 | 0.06% | 110,220 |
| 2007-11-09 | 2007-11-07 | 0.584 | 193,275 | +16,770 | 0.05% | 112,945 |
| 2007-10-25 | 2007-10-23 | 0.620 | 176,505 | -16,770 | 0.05% | 109,460 |
| 2007-10-12 | 2007-10-10 | 0.596 | 193,275 | +16,770 | 0.05% | 115,250 |
| 2007-10-10 | 2007-10-08 | 0.632 | 176,505 | -16,770 | 0.05% | 111,565 |
| 2007-10-08 | 2007-10-04 | 0.572 | 193,275 | +16,770 | 0.05% | 110,640 |
| 2007-09-25 | 2007-09-21 | 0.584 | 176,505 | +16,770 | 0.05% | 103,145 |
| 2007-09-13 | 2007-09-11 | 0.656 | 159,735 | -16,770 | 0.04% | 104,775 |
| 2007-09-12 | 2007-09-10 | 0.656 | 176,505 | -16,770 | 0.05% | 115,775 |
| 2007-08-24 | 2007-08-22 | 0.578 | 193,275 | +16,770 | 0.05% | 111,793 |
| 2007-08-17 | 2007-08-15 | 0.644 | 176,505 | -16,770 | 0.05% | 113,670 |
| 2007-08-14 | 2007-08-10 | 0.596 | 193,275 | +33,540 | 0.05% | 115,250 |
| 2007-08-08 | 2007-08-06 | 0.692 | 159,735 | +33,540 | 0.04% | 110,490 |
| 2007-08-07 | 2007-08-03 | 0.727 | 126,195 | +16,770 | 0.04% | 91,805 |
| 2007-08-06 | 2007-08-02 | 0.704 | 109,425 | +16,770 | 0.03% | 76,995 |
| 2007-08-01 | 2007-07-30 | 0.727 | 92,655 | +33,541 | 0.03% | 67,405 |
| 2007-07-26 | 2007-07-24 | 0.835 | 59,114 | -25,156 | 0.02% | 49,350 |
| 2007-07-16 | 2007-07-12 | 0.716 | 84,270 | +16,771 | 0.02% | 60,300 |
| 2007-07-12 | 2007-07-10 | 0.727 | 67,499 | -16,771 | 0.02% | 49,105 |
| 2007-06-29 | 2007-06-27 | 0.716 | 84,270 | -8,385 | 0.02% | 60,300 |
| 2007-06-26 | 2007-06-22 | 0.704 | 92,655 | 0.03% | 65,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy