History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 110,000 +0 0.03% 104,500
2025-10-13 2025-10-09 0.950 110,000 +0 0.03% 104,500
2025-10-10 2025-10-08 0.920 110,000 +0 0.03% 101,200
2025-10-09 2025-10-06 0.930 110,000 +0 0.03% 102,300
2025-10-08 2025-10-03 0.930 110,000 +0 0.03% 102,300
2025-10-06 2025-10-02 0.940 110,000 +0 0.03% 103,400
2025-10-03 2025-09-30 0.950 110,000 +0 0.03% 104,500
2025-10-02 2025-09-29 0.940 110,000 +0 0.03% 103,400
2025-09-30 2025-09-26 0.960 110,000 -10,000 0.03% 105,600
2025-09-29 2025-09-25 0.980 120,000 +40,000 0.03% 117,600
2025-09-19 2025-09-17 0.970 80,000 -30,000 0.02% 77,600
2025-09-17 2025-09-15 0.980 110,000 +1,134 0.03% 107,811
2025-09-16 2025-09-12 0.950 108,866 +29,691 0.03% 103,400
2025-09-15 2025-09-11 0.960 79,175 -29,691 0.02% 76,000
2025-08-18 2025-08-14 1.021 108,866 +29,691 0.03% 111,100
2025-08-11 2025-08-07 1.041 79,175 -29,691 0.02% 82,400
2025-08-01 2025-07-30 1.031 108,866 +29,691 0.03% 112,200
2025-07-25 2025-07-23 1.000 79,175 -9,897 0.02% 79,200
2025-07-24 2025-07-22 0.970 89,072 +9,897 0.02% 86,400
2025-07-15 2025-07-11 0.950 79,175 -29,691 0.02% 75,200
2025-07-11 2025-07-09 0.930 108,866 +29,691 0.03% 101,200
2025-07-07 2025-07-03 0.930 79,175 -19,794 0.02% 73,600
2025-07-03 2025-06-30 0.940 98,969 +19,794 0.03% 93,000
2025-06-30 2025-06-26 0.981 79,175 +1,721 0.02% 77,689
2025-06-26 2025-06-24 0.961 77,454 -29,045 0.02% 74,400
2025-06-19 2025-06-17 0.930 106,499 +29,045 0.03% 99,000
2025-05-29 2025-05-27 0.971 77,454 -29,045 0.02% 75,200
2025-05-22 2025-05-20 0.919 106,499 +9,681 0.03% 97,900
2025-05-16 2025-05-14 0.919 96,818 -9,681 0.03% 89,000
2025-05-14 2025-05-12 0.909 106,499 +29,045 0.03% 96,800
2025-05-09 2025-05-07 0.909 77,454 -29,045 0.02% 70,400
2025-04-14 2025-04-10 0.847 106,499 +29,045 0.03% 90,200
2025-04-11 2025-04-09 0.847 77,454 -29,045 0.02% 65,600
2025-04-02 2025-03-31 0.919 106,499 +29,045 0.03% 97,900
2025-03-31 2025-03-27 0.950 77,454 -29,045 0.02% 73,600
2025-03-26 2025-03-24 0.961 106,499 +19,363 0.03% 102,300
2025-03-20 2025-03-18 0.940 87,136 +9,682 0.02% 81,900
2025-03-18 2025-03-14 0.961 77,454 -29,045 0.02% 74,400
2025-03-14 2025-03-12 0.940 106,499 +29,045 0.03% 100,100
2025-03-13 2025-03-11 0.940 77,454 -9,682 0.02% 72,800
2025-03-10 2025-03-06 0.950 87,136 -9,682 0.02% 82,800
2025-02-19 2025-02-17 0.971 96,818 -38,727 0.03% 94,000
2025-02-14 2025-02-12 0.919 135,545 +9,682 0.04% 124,600
2025-02-13 2025-02-11 0.940 125,863 +29,045 0.03% 118,300
2025-01-27 2025-01-23 0.899 96,818 -58,090 0.03% 87,000
2025-01-15 2025-01-13 0.909 154,908 +29,045 0.04% 140,800
2025-01-14 2025-01-10 0.930 125,863 +19,364 0.03% 117,000
2025-01-06 2025-01-02 0.971 106,499 -77,454 0.03% 103,400
2025-01-03 2024-12-31 0.930 183,953 +38,727 0.05% 171,000
2024-12-23 2024-12-19 0.971 145,226 +19,363 0.04% 141,000
2024-12-16 2024-12-12 0.981 125,863 +19,364 0.03% 123,500
2024-12-10 2024-12-06 0.981 106,499 -38,727 0.03% 104,500
2024-12-09 2024-12-05 1.002 145,226 +38,727 0.04% 145,500
2024-12-05 2024-12-03 1.054 106,499 -19,364 0.03% 112,200
2024-12-04 2024-12-02 0.961 125,863 +19,364 0.03% 120,900
2024-12-02 2024-11-28 0.940 106,499 -19,364 0.03% 100,100
2024-11-26 2024-11-22 0.950 125,863 +19,364 0.03% 119,600
2024-11-22 2024-11-20 0.940 106,499 -19,364 0.03% 100,100
2024-11-18 2024-11-14 0.950 125,863 -58,090 0.03% 119,600
2024-10-30 2024-10-28 0.992 183,953 -9,682 0.05% 182,400
2024-10-29 2024-10-25 0.971 193,635 +9,682 0.05% 188,000
2024-10-24 2024-10-22 0.971 183,953 +29,045 0.05% 178,600
2024-10-21 2024-10-17 0.971 154,908 +29,045 0.04% 150,400
2024-10-15 2024-10-10 0.981 125,863 +19,364 0.03% 123,500
2024-09-30 2024-09-26 1.033 106,499 +1,034 0.03% 109,967
2024-07-22 2024-07-18 0.907 105,465 -19,176 0.03% 95,700
2024-07-08 2024-07-04 0.939 124,641 +19,176 0.03% 117,000
2024-07-02 2024-06-27 0.960 105,465 +2,343 0.03% 101,250
2024-06-25 2024-06-21 0.960 103,122 -9,374 0.03% 99,000
2024-06-21 2024-06-19 0.981 112,496 +9,374 0.03% 110,400
2024-04-24 2024-04-22 0.928 103,122 -18,749 0.03% 95,700
2024-04-11 2024-04-09 0.992 121,871 +9,375 0.03% 120,900
2024-04-05 2024-04-02 0.960 112,496 +9,374 0.03% 108,000
2024-03-18 2024-03-14 1.003 103,122 -18,749 0.03% 103,400
2024-03-13 2024-03-11 0.971 121,871 +18,749 0.03% 118,300
2024-01-16 2024-01-12 1.024 103,122 -18,749 0.03% 105,600
2024-01-10 2024-01-08 0.981 121,871 +18,749 0.03% 119,600
2023-12-14 2023-12-12 0.939 103,122 -9,374 0.03% 96,800
2023-11-21 2023-11-17 0.960 112,496 -18,750 0.03% 108,000
2023-09-28 2023-09-26 1.067 131,246 +1,353 0.04% 140,044
2023-09-27 2023-09-25 1.024 129,893 +18,556 0.04% 133,000
2023-06-23 2023-06-20 0.971 111,337 +2,531 0.03% 108,056
2023-03-20 2023-03-16 1.136 108,806 -9,067 0.03% 123,600
2023-03-13 2023-03-09 1.147 117,873 +9,067 0.03% 135,200
2023-02-23 2023-02-21 1.147 108,806 -9,067 0.03% 124,800
2023-02-20 2023-02-16 1.136 117,873 +9,067 0.03% 133,900
2023-02-14 2023-02-10 1.125 108,806 -9,067 0.03% 122,400
2023-01-20 2023-01-18 1.147 117,873 +9,067 0.03% 135,200
2022-11-15 2022-11-11 1.147 108,806 -9,067 0.03% 124,800
2022-09-29 2022-09-27 1.048 117,873 +1,254 0.03% 123,514
2022-06-27 2022-06-23 1.260 116,619 +2,120 0.03% 146,972
2022-06-17 2022-06-15 1.204 114,499 -17,615 0.03% 137,800
2022-06-15 2022-06-13 1.158 132,114 +17,615 0.04% 153,000
2022-06-13 2022-06-09 1.181 114,499 -8,808 0.03% 135,200
2022-06-10 2022-06-08 1.169 123,307 +8,808 0.03% 144,200
2022-06-09 2022-06-07 1.158 114,499 -35,231 0.03% 132,600
2022-06-07 2022-06-02 1.226 149,730 +35,231 0.04% 183,600
2022-06-01 2022-05-30 1.226 114,499 -17,615 0.03% 140,400
2022-05-30 2022-05-26 1.147 132,114 +17,615 0.04% 151,500
2022-05-26 2022-05-24 1.147 114,499 -26,423 0.03% 131,300
2022-05-20 2022-05-18 1.147 140,922 -8,808 0.04% 161,600
2022-05-19 2022-05-17 1.147 149,730 +8,808 0.04% 171,700
2022-05-11 2022-05-06 1.169 140,922 -17,615 0.04% 164,800
2022-05-10 2022-05-05 1.169 158,537 -8,808 0.04% 185,400
2022-05-06 2022-05-04 1.169 167,345 +26,423 0.04% 195,700
2022-04-27 2022-04-25 1.147 140,922 -17,615 0.04% 161,600
2022-04-22 2022-04-20 1.204 158,537 +17,615 0.04% 190,800
2022-04-11 2022-04-07 1.204 140,922 -8,808 0.04% 169,600
2022-04-08 2022-04-06 1.192 149,730 +8,808 0.04% 178,500
2022-04-06 2022-04-01 1.215 140,922 +17,615 0.04% 171,200
2022-03-31 2022-03-29 1.215 123,307 +8,808 0.03% 149,800
2022-03-30 2022-03-28 1.260 114,499 -35,231 0.03% 144,300
2022-02-22 2022-02-18 1.374 149,730 +17,616 0.04% 205,701
2022-02-09 2022-02-07 1.362 132,114 +8,807 0.04% 180,000
2022-01-26 2022-01-24 1.362 123,307 +8,808 0.03% 168,000
2022-01-12 2022-01-10 1.385 114,499 -70,461 0.03% 158,600
2022-01-05 2022-01-03 1.397 184,960 +70,461 0.05% 258,300
2021-11-15 2021-11-11 1.408 114,499 -8,808 0.03% 161,200
2021-11-12 2021-11-10 1.362 123,307 +8,808 0.03% 168,000
2021-10-21 2021-10-19 1.351 114,499 -17,615 0.03% 154,700
2021-10-20 2021-10-18 1.317 132,114 +17,615 0.04% 174,000
2021-09-29 2021-09-27 1.340 114,499 +979 0.03% 153,411
2021-09-16 2021-09-14 1.294 113,520 -8,733 0.03% 146,899
2021-09-15 2021-09-13 1.340 122,253 -8,732 0.03% 163,800
2021-09-14 2021-09-10 1.351 130,985 +8,732 0.04% 177,000
2021-09-06 2021-09-02 1.305 122,253 -8,732 0.03% 159,600
2021-09-01 2021-08-30 1.305 130,985 +8,732 0.04% 171,000
2021-08-26 2021-08-24 1.305 122,253 -8,732 0.03% 159,600
2021-08-20 2021-08-18 1.294 130,985 +8,732 0.04% 169,500
2021-07-06 2021-07-02 1.409 122,253 +8,733 0.03% 172,200
2021-06-25 2021-06-23 1.432 113,520 +1,845 0.03% 162,542
2021-06-03 2021-06-01 1.409 111,675 -17,180 0.03% 157,301
2021-05-05 2021-05-03 1.478 128,855 +8,590 0.04% 190,500
2021-05-03 2021-04-29 1.537 120,265 +8,590 0.03% 184,800
2021-04-26 2021-04-22 1.548 111,675 -8,590 0.03% 172,901
2021-04-20 2021-04-16 1.583 120,265 +8,590 0.03% 190,400
2021-04-13 2021-04-09 1.525 111,675 -8,590 0.03% 170,301
2021-04-12 2021-04-08 1.560 120,265 -8,590 0.03% 187,600
2021-04-07 2021-03-31 1.618 128,855 +8,590 0.04% 208,499
2021-03-08 2021-03-04 1.723 120,265 -8,590 0.03% 207,200
2021-03-05 2021-03-03 1.723 128,855 +8,590 0.04% 221,999
2021-02-08 2021-02-04 1.746 120,265 -8,590 0.03% 210,000
2021-02-04 2021-02-02 1.735 128,855 +8,590 0.04% 223,499
2021-02-01 2021-01-28 1.723 120,265 -8,590 0.03% 207,200
2021-01-28 2021-01-26 1.711 128,855 +8,590 0.04% 220,499
2021-01-21 2021-01-19 1.746 120,265 -8,590 0.03% 210,000
2021-01-15 2021-01-13 1.630 128,855 +8,590 0.04% 209,999
2021-01-06 2021-01-04 1.455 120,265 +8,590 0.03% 175,000
2020-12-30 2020-12-28 1.432 111,675 -8,590 0.03% 159,901
2020-12-29 2020-12-24 1.467 120,265 +8,590 0.03% 176,400
2020-12-23 2020-12-21 1.443 111,675 -8,590 0.03% 161,201
2020-12-17 2020-12-15 1.455 120,265 +8,590 0.03% 175,000
2020-12-14 2020-12-10 1.420 111,675 -8,590 0.03% 158,601
2020-11-27 2020-11-25 1.420 120,265 -8,590 0.03% 170,800
2020-11-13 2020-11-11 1.420 128,855 +8,590 0.04% 183,000
2020-11-12 2020-11-10 1.455 120,265 -8,590 0.03% 175,000
2020-11-11 2020-11-09 1.467 128,855 +8,590 0.04% 189,000
2020-11-04 2020-11-02 1.443 120,265 -8,590 0.03% 173,600
2020-11-02 2020-10-29 1.513 128,855 +8,590 0.04% 195,000
2020-10-21 2020-10-19 1.572 120,265 -8,590 0.03% 189,000
2020-10-16 2020-10-14 1.537 128,855 +8,590 0.04% 197,999
2020-10-15 2020-10-12 1.618 120,265 -8,590 0.03% 194,600
2020-10-14 2020-10-09 1.525 128,855 +8,590 0.04% 196,500
2020-09-10 2020-09-08 1.525 120,265 +918 0.03% 183,400
2020-07-28 2020-07-24 1.548 119,347 +8,525 0.03% 184,800
2020-07-21 2020-07-17 1.466 110,822 +8,525 0.03% 162,500
2020-07-07 2020-07-03 1.372 102,297 -8,525 0.03% 140,400
2020-06-22 2020-06-18 1.408 110,822 +8,525 0.03% 156,000
2020-06-18 2020-06-16 1.455 102,297 +1,677 0.03% 148,839
2020-06-11 2020-06-09 1.491 100,620 -8,385 0.03% 149,999
2020-06-10 2020-06-08 1.455 109,005 +8,385 0.03% 158,599
2020-06-09 2020-06-05 1.419 100,620 -8,385 0.03% 142,799
2020-06-04 2020-06-02 1.431 109,005 +8,385 0.03% 155,999
2020-06-02 2020-05-29 1.431 100,620 -8,385 0.03% 143,999
2020-05-29 2020-05-27 1.431 109,005 +8,385 0.03% 155,999
2020-05-22 2020-05-20 1.467 100,620 -8,385 0.03% 147,599
2020-05-18 2020-05-14 1.431 109,005 +8,385 0.03% 155,999
2020-04-01 2020-03-30 1.503 100,620 +8,385 0.03% 151,199
2020-03-04 2020-03-02 1.717 92,235 -41,925 0.03% 158,399
2020-02-25 2020-02-21 1.813 134,160 -8,386 0.04% 243,199
2020-02-24 2020-02-20 1.777 142,546 +16,771 0.04% 253,301
2020-02-21 2020-02-19 1.765 125,775 +33,540 0.04% 221,999
2019-12-02 2019-11-28 1.693 92,235 -8,385 0.03% 156,199
2019-11-29 2019-11-27 1.682 100,620 +8,385 0.03% 169,199
2019-11-18 2019-11-14 1.670 92,235 -33,540 0.03% 153,999
2019-11-15 2019-11-13 1.753 125,775 -8,385 0.04% 220,499
2019-11-14 2019-11-12 1.717 134,160 -8,386 0.04% 230,399
2019-11-11 2019-11-07 1.741 142,546 +50,311 0.04% 248,201
2019-10-18 2019-10-16 1.729 92,235 -58,696 0.03% 159,499
2019-10-17 2019-10-15 1.705 150,931 +50,311 0.04% 257,401
2019-10-15 2019-10-11 1.777 100,620 -16,770 0.03% 178,799
2019-10-14 2019-10-10 1.705 117,390 +25,155 0.03% 200,199
2019-10-11 2019-10-09 1.693 92,235 -58,696 0.03% 156,199
2019-10-10 2019-10-08 1.693 150,931 +58,696 0.04% 255,601
2019-10-09 2019-10-04 1.705 92,235 -25,155 0.03% 157,299
2019-10-08 2019-10-03 1.753 117,390 +25,155 0.03% 205,799
2019-10-04 2019-10-02 1.705 92,235 -33,540 0.03% 157,299
2019-10-03 2019-09-30 1.693 125,775 -33,541 0.04% 212,999
2019-09-27 2019-09-25 1.777 159,316 -8,385 0.04% 283,101
2019-09-26 2019-09-24 1.753 167,701 +41,926 0.05% 294,001
2019-09-25 2019-09-23 1.813 125,775 +25,155 0.04% 227,999
2019-09-23 2019-09-19 1.813 100,620 -8,385 0.03% 182,399
2019-09-20 2019-09-18 1.801 109,005 +8,385 0.03% 196,299
2019-09-19 2019-09-17 1.765 100,620 -8,385 0.03% 177,599
2019-09-18 2019-09-16 1.777 109,005 +8,385 0.03% 193,699
2019-09-13 2019-09-11 1.789 100,620 -8,385 0.03% 179,999
2019-09-12 2019-09-10 1.789 109,005 +8,385 0.03% 194,999
2019-08-30 2019-08-28 1.813 100,620 -8,385 0.03% 182,399
2019-08-22 2019-08-20 1.837 109,005 +8,385 0.03% 200,199
2019-07-31 2019-07-29 1.837 100,620 -25,155 0.03% 184,799
2019-07-26 2019-07-24 1.956 125,775 -8,385 0.04% 245,999
2019-07-25 2019-07-23 1.741 134,160 +8,385 0.04% 233,599
2019-07-23 2019-07-19 1.717 125,775 -16,771 0.04% 215,999
2019-07-17 2019-07-15 1.550 142,546 +92,236 0.04% 221,001
2019-05-29 2019-05-27 1.443 50,310 -16,770 0.01% 72,600
2019-05-28 2019-05-24 1.467 67,080 +16,770 0.02% 98,400
2019-04-23 2019-04-17 1.658 50,310 -8,385 0.01% 83,400
2019-04-18 2019-04-16 1.622 58,695 -16,770 0.02% 95,200
2019-04-17 2019-04-15 1.598 75,465 -25,155 0.02% 120,600
2019-04-15 2019-04-11 1.562 100,620 +50,310 0.03% 157,199
2019-04-12 2019-04-10 1.586 50,310 -16,770 0.01% 79,800
2019-04-11 2019-04-09 1.586 67,080 +8,385 0.02% 106,400
2019-04-09 2019-04-04 1.658 58,695 +8,385 0.02% 97,300
2019-04-03 2019-04-01 1.562 50,310 -50,310 0.01% 78,600
2019-04-01 2019-03-28 1.562 100,620 +50,310 0.03% 157,199
2019-03-27 2019-03-25 1.574 50,310 -8,385 0.01% 79,200
2019-03-26 2019-03-22 1.538 58,695 +8,385 0.02% 90,300
2019-03-20 2019-03-18 1.527 50,310 -25,155 0.01% 76,800
2019-03-19 2019-03-15 1.586 75,465 +25,155 0.02% 119,700
2019-03-18 2019-03-14 1.550 50,310 -8,385 0.01% 78,000
2019-03-13 2019-03-11 1.527 58,695 -67,080 0.02% 89,600
2019-03-08 2019-03-06 1.550 125,775 +67,080 0.04% 194,999
2019-03-04 2019-02-28 1.574 58,695 -16,770 0.02% 92,400
2019-03-01 2019-02-27 1.574 75,465 -33,540 0.02% 118,800
2019-02-27 2019-02-25 1.562 109,005 +50,310 0.03% 170,299
2019-02-26 2019-02-22 1.622 58,695 -25,155 0.02% 95,200
2019-02-25 2019-02-21 1.574 83,850 +25,155 0.02% 132,000
2019-02-22 2019-02-20 1.634 58,695 -8,385 0.02% 95,900
2019-02-20 2019-02-18 1.586 67,080 -16,770 0.02% 106,400
2019-02-19 2019-02-15 1.515 83,850 -50,310 0.02% 127,000
2019-02-18 2019-02-14 1.550 134,160 +50,310 0.04% 207,999
2019-02-15 2019-02-13 1.562 83,850 -8,385 0.02% 131,000
2019-02-14 2019-02-12 1.550 92,235 +25,155 0.03% 142,999
2019-02-13 2019-02-11 1.550 67,080 -50,310 0.02% 104,000
2019-02-11 2019-02-04 1.491 117,390 +50,310 0.03% 174,999
2019-02-01 2019-01-30 1.431 67,080 -8,385 0.02% 96,000
2019-01-31 2019-01-29 1.419 75,465 -8,385 0.02% 107,100
2019-01-30 2019-01-28 1.407 83,850 +8,385 0.02% 118,000
2019-01-29 2019-01-25 1.395 75,465 -25,155 0.02% 105,300
2019-01-28 2019-01-24 1.431 100,620 +33,540 0.03% 143,999
2019-01-25 2019-01-23 1.431 67,080 -67,080 0.02% 96,000
2019-01-23 2019-01-21 1.455 134,160 +67,080 0.04% 195,199
2019-01-18 2019-01-16 1.431 67,080 -8,385 0.02% 96,000
2019-01-16 2019-01-14 1.431 75,465 -41,925 0.02% 108,000
2019-01-14 2019-01-10 1.431 117,390 +25,155 0.03% 167,999
2019-01-11 2019-01-09 1.538 92,235 -16,770 0.03% 141,900
2019-01-09 2019-01-07 1.431 109,005 +8,385 0.03% 155,999
2019-01-08 2019-01-04 1.431 100,620 +25,155 0.03% 143,999
2018-12-05 2018-12-03 1.264 75,465 -8,385 0.02% 95,400
2018-12-03 2018-11-29 1.264 83,850 -8,385 0.02% 106,000
2018-11-30 2018-11-28 1.252 92,235 -8,385 0.03% 115,500
2018-11-27 2018-11-23 1.264 100,620 +25,155 0.03% 127,200
2018-11-01 2018-10-30 1.240 75,465 -16,770 0.02% 93,600
2018-10-31 2018-10-29 1.252 92,235 +16,770 0.03% 115,500
2018-04-26 2018-04-24 1.705 75,465 -8,385 0.02% 128,700
2018-04-18 2018-04-16 1.682 83,850 -25,155 0.02% 141,000
2018-04-12 2018-04-10 1.693 109,005 +8,385 0.03% 184,599
2018-04-10 2018-04-06 1.717 100,620 -8,385 0.03% 172,799
2018-04-06 2018-04-03 1.741 109,005 -150,931 0.03% 189,799
2018-03-29 2018-03-27 1.765 259,936 +58,695 0.07% 458,800
2018-03-21 2018-03-19 1.849 201,241 +8,385 0.06% 372,001
2018-03-20 2018-03-16 1.801 192,856 -8,385 0.05% 347,301
2018-03-15 2018-03-13 1.825 201,241 +16,770 0.06% 367,201
2018-03-14 2018-03-12 1.801 184,471 +8,385 0.05% 332,201
2018-03-13 2018-03-09 1.813 176,086 +8,385 0.05% 319,201
2018-03-06 2018-03-02 1.753 167,701 +16,770 0.05% 294,001
2018-02-28 2018-02-26 1.741 150,931 -58,695 0.04% 262,801
2018-02-26 2018-02-22 1.765 209,626 +33,540 0.06% 370,000
2018-02-23 2018-02-21 1.765 176,086 +25,155 0.05% 310,801
2018-02-22 2018-02-20 1.753 150,931 -33,540 0.04% 264,601
2018-02-21 2018-02-15 1.777 184,471 -67,080 0.05% 327,801
2018-02-20 2018-02-13 1.741 251,551 -16,770 0.07% 438,000
2018-02-12 2018-02-08 1.813 268,321 +117,390 0.08% 486,400
2018-02-08 2018-02-06 1.789 150,931 -16,770 0.04% 270,001
2018-02-07 2018-02-05 1.896 167,701 +16,770 0.05% 318,001
2018-02-06 2018-02-02 1.884 150,931 -92,235 0.04% 284,401
2018-01-31 2018-01-29 1.896 243,166 -16,770 0.07% 461,100
2018-01-24 2018-01-22 1.944 259,936 +58,695 0.07% 505,300
2018-01-23 2018-01-19 1.944 201,241 +50,310 0.06% 391,201
2018-01-19 2018-01-17 1.944 150,931 -16,770 0.04% 293,401
2018-01-18 2018-01-16 1.920 167,701 +16,770 0.05% 322,001
2018-01-17 2018-01-15 1.896 150,931 -33,540 0.04% 286,201
2018-01-16 2018-01-12 1.920 184,471 +33,540 0.05% 354,201
2018-01-15 2018-01-11 1.908 150,931 -8,385 0.04% 288,001
2018-01-10 2018-01-08 1.884 159,316 -58,695 0.04% 300,201
2018-01-09 2018-01-05 1.908 218,011 -33,540 0.06% 416,000
2018-01-04 2018-01-02 1.944 251,551 -8,385 0.07% 489,000
2018-01-03 2017-12-29 2.004 259,936 +109,005 0.07% 520,800
2017-12-27 2017-12-21 1.908 150,931 -25,155 0.04% 288,001
2017-12-22 2017-12-20 1.908 176,086 +16,770 0.05% 336,001
2017-12-21 2017-12-19 1.920 159,316 +8,385 0.04% 305,901
2017-12-15 2017-12-13 1.896 150,931 -67,080 0.04% 286,201
2017-12-14 2017-12-12 1.932 218,011 +67,080 0.06% 421,200
2017-12-12 2017-12-08 1.849 150,931 -58,695 0.04% 279,001
2017-12-08 2017-12-06 1.801 209,626 -33,540 0.06% 377,500
2017-12-06 2017-12-04 1.944 243,166 +92,235 0.07% 472,700
2017-12-05 2017-12-01 1.884 150,931 -58,695 0.04% 284,401
2017-12-04 2017-11-30 1.860 209,626 +58,695 0.06% 390,000
2017-11-29 2017-11-27 1.860 150,931 -50,310 0.04% 280,801
2017-11-27 2017-11-23 1.920 201,241 +16,770 0.06% 386,401
2017-11-24 2017-11-22 1.944 184,471 -50,310 0.05% 358,601
2017-11-23 2017-11-21 1.992 234,781 -16,770 0.07% 467,600
2017-11-10 2017-11-08 2.039 251,551 +33,540 0.07% 513,000
2017-11-09 2017-11-07 2.075 218,011 +16,770 0.06% 452,400
2017-11-08 2017-11-06 2.075 201,241 +25,155 0.06% 417,601
2017-11-07 2017-11-03 2.087 176,086 +16,770 0.05% 367,501
2017-11-06 2017-11-02 2.051 159,316 -16,770 0.04% 326,801
2017-11-03 2017-11-01 2.063 176,086 +16,770 0.05% 363,301
2017-11-02 2017-10-31 2.123 159,316 -16,770 0.04% 338,201
2017-10-30 2017-10-26 2.099 176,086 -8,385 0.05% 369,601
2017-10-27 2017-10-25 2.075 184,471 +16,770 0.05% 382,801
2017-10-23 2017-10-19 2.039 167,701 -150,930 0.05% 342,001
2017-10-19 2017-10-17 2.147 318,631 +8,385 0.09% 684,000
2017-10-18 2017-10-16 2.123 310,246 +92,235 0.09% 658,600
2017-10-17 2017-10-13 2.135 218,011 +25,155 0.06% 465,401
2017-10-16 2017-10-12 2.302 192,856 +41,925 0.05% 443,901
2017-10-12 2017-10-10 2.385 150,931 +41,926 0.04% 360,001
2017-10-11 2017-10-09 2.361 109,005 +41,925 0.03% 257,399
2017-10-10 2017-10-06 2.373 67,080 +16,770 0.02% 159,199
2017-10-06 2017-10-03 2.314 50,310 -8,385 0.01% 116,400
2017-10-04 2017-09-29 2.421 58,695 +16,770 0.02% 142,100
2017-10-03 2017-09-28 2.326 41,925 +8,385 0.01% 97,500
2017-09-28 2017-09-26 2.147 33,540 +16,770 0.01% 72,000
2017-09-26 2017-09-22 1.980 16,770 -33,540 0.00% 33,200
2017-09-25 2017-09-21 1.920 50,310 +33,540 0.01% 96,600
2017-09-21 2017-09-19 1.837 16,770 -25,155 0.00% 30,800
2017-09-20 2017-09-18 1.789 41,925 +25,155 0.01% 75,000
2017-09-18 2017-09-14 1.765 16,770 -16,770 0.00% 29,600
2017-09-11 2017-09-07 1.658 33,540 -8,385 0.01% 55,600
2017-09-08 2017-09-06 1.705 41,925 +41,925 0.01% 71,500
2017-09-06 2017-09-04 1.658 0 -25,155
2017-09-05 2017-09-01 1.467 25,155 +8,385 0.01% 36,900
2017-09-04 2017-08-31 1.491 16,770 +16,770 0.00% 25,000
2017-08-31 2017-08-29 1.455 0 -16,770
2017-08-29 2017-08-25 1.348 16,770 +8,385 0.00% 22,600
2017-08-28 2017-08-24 1.348 8,385 -16,770 0.00% 11,300
2017-08-25 2017-08-22 1.348 25,155 +25,155 0.01% 33,900
2017-08-15 2017-08-11 1.228 0 -41,925
2017-08-09 2017-08-07 1.264 41,925 -8,385 0.01% 53,000
2017-08-04 2017-08-02 1.324 50,310 -8,385 0.01% 66,600
2017-07-31 2017-07-27 1.407 58,695 -8,385 0.02% 82,600
2017-07-28 2017-07-26 1.407 67,080 +16,770 0.02% 94,400
2017-07-26 2017-07-24 1.407 50,310 -8,385 0.01% 70,800
2017-07-25 2017-07-21 1.348 58,695 +25,155 0.02% 79,100
2017-07-24 2017-07-20 1.360 33,540 -16,770 0.01% 45,600
2017-07-20 2017-07-18 1.300 50,310 -8,385 0.01% 65,400
2017-07-18 2017-07-14 1.312 58,695 -25,155 0.02% 77,000
2017-07-17 2017-07-13 1.288 83,850 +8,385 0.02% 108,000
2017-07-11 2017-07-07 1.181 75,465 -33,540 0.02% 89,100
2017-07-03 2017-06-29 1.145 109,005 +8,385 0.03% 124,800
2017-06-30 2017-06-28 1.133 100,620 +16,770 0.03% 114,000
2017-06-21 2017-06-19 1.216 83,850 +16,770 0.02% 102,000
2017-06-20 2017-06-16 1.240 67,080 +8,385 0.02% 83,200
2017-06-15 2017-06-13 1.240 58,695 +25,155 0.02% 72,800
2017-06-13 2017-06-09 1.252 33,540 +33,540 0.01% 42,000
2017-05-18 2017-05-16 1.360 0 -8,385
2017-05-17 2017-05-15 1.348 8,385 -8,385 0.00% 11,300
2017-05-15 2017-05-11 1.371 16,770 -33,540 0.00% 23,000
2017-05-12 2017-05-10 1.371 50,310 +8,385 0.01% 69,000
2017-05-09 2017-05-05 1.360 41,925 -33,540 0.01% 57,000
2017-05-08 2017-05-04 1.395 75,465 -8,385 0.02% 105,300
2017-05-04 2017-04-28 1.419 83,850 -8,385 0.02% 119,000
2017-04-27 2017-04-25 1.431 92,235 +16,770 0.03% 132,000
2017-04-26 2017-04-24 1.455 75,465 +50,310 0.02% 109,800
2017-04-25 2017-04-21 1.431 25,155 -67,080 0.01% 36,000
2017-04-24 2017-04-20 1.407 92,235 +33,540 0.03% 129,800
2017-04-21 2017-04-19 1.407 58,695 +8,385 0.02% 82,600
2017-04-20 2017-04-18 1.395 50,310 -50,310 0.01% 70,200
2017-04-19 2017-04-13 1.467 100,620 +50,310 0.03% 147,599
2017-04-18 2017-04-12 1.479 50,310 -8,385 0.01% 74,400
2017-04-13 2017-04-11 1.491 58,695 +8,385 0.02% 87,500
2017-04-12 2017-04-10 1.538 50,310 +16,770 0.01% 77,400
2017-04-11 2017-04-07 1.610 33,540 -8,385 0.01% 54,000
2017-04-10 2017-04-06 1.658 41,925 +25,155 0.01% 69,500
2017-04-07 2017-04-05 1.693 16,770 -58,695 0.00% 28,400
2017-04-06 2017-04-03 1.753 75,465 +75,465 0.02% 132,300
2017-04-05 2017-03-31 1.467 0 -25,155
2017-04-03 2017-03-30 1.288 25,155 -25,155 0.01% 32,400
2017-03-30 2017-03-28 1.264 50,310 -8,385 0.01% 63,600
2017-03-21 2017-03-17 1.288 58,695 +50,310 0.02% 75,600
2017-03-16 2017-03-14 1.228 8,385 -16,770 0.00% 10,300
2017-03-15 2017-03-13 1.240 25,155 -8,385 0.01% 31,200
2017-03-14 2017-03-10 1.264 33,540 -25,155 0.01% 42,400
2017-03-07 2017-03-03 1.288 58,695 +25,155 0.02% 75,600
2017-03-06 2017-03-02 1.228 33,540 +8,385 0.01% 41,200
2017-03-02 2017-02-28 1.216 25,155 +8,385 0.01% 30,600
2017-03-01 2017-02-27 1.216 16,770 -25,155 0.00% 20,400
2017-02-23 2017-02-21 1.205 41,925 +16,770 0.01% 50,500
2017-02-21 2017-02-17 1.240 25,155 -25,155 0.01% 31,200
2017-02-17 2017-02-15 1.252 50,310 +25,155 0.01% 63,000
2017-02-16 2017-02-14 1.252 25,155 -8,385 0.01% 31,500
2017-02-15 2017-02-13 1.252 33,540 +8,385 0.01% 42,000
2017-02-06 2017-02-02 1.276 25,155 -8,385 0.01% 32,100
2017-01-18 2017-01-16 1.419 33,540 +8,385 0.01% 47,600
2017-01-17 2017-01-13 1.407 25,155 +8,385 0.01% 35,400
2017-01-16 2017-01-12 1.407 16,770 +8,385 0.00% 23,600
2017-01-12 2017-01-10 1.419 8,385 -8,385 0.00% 11,900
2017-01-11 2017-01-09 1.443 16,770 +16,770 0.00% 24,200
2016-12-12 2016-12-08 1.371 0 -25,155
2016-12-06 2016-12-02 1.371 25,155 -8,385 0.01% 34,500
2016-12-05 2016-12-01 1.360 33,540 +25,155 0.01% 45,600
2016-11-23 2016-11-21 1.300 8,385 -33,540 0.00% 10,900
2016-11-18 2016-11-16 1.312 41,925 -8,385 0.01% 55,000
2016-11-16 2016-11-14 1.276 50,310 +25,155 0.01% 64,200
2016-11-01 2016-10-28 1.240 25,155 -8,385 0.01% 31,200
2016-10-27 2016-10-25 1.276 33,540 -8,385 0.01% 42,800
2016-10-26 2016-10-24 1.205 41,925 +16,770 0.01% 50,500
2016-10-18 2016-10-14 1.193 25,155 -8,385 0.01% 30,000
2016-10-13 2016-10-11 1.228 33,540 -8,385 0.01% 41,200
2016-10-12 2016-10-07 1.228 41,925 +8,385 0.01% 51,500
2016-09-15 2016-09-13 1.073 33,540 -8,385 0.01% 36,000
2016-09-14 2016-09-12 1.073 41,925 +8,385 0.01% 45,000
2016-09-13 2016-09-09 1.133 33,540 -8,385 0.01% 38,000
2016-09-12 2016-09-08 1.133 41,925 -8,385 0.01% 47,500
2016-09-07 2016-09-05 1.157 50,310 +8,385 0.01% 58,200
2016-08-23 2016-08-19 1.145 41,925 -8,385 0.01% 48,000
2016-08-22 2016-08-18 1.181 50,310 -8,385 0.01% 59,400
2016-08-17 2016-08-15 1.157 58,695 -25,155 0.02% 67,900
2016-08-12 2016-08-10 1.228 83,850 +8,385 0.02% 103,000
2016-08-11 2016-08-09 1.216 75,465 +16,770 0.02% 91,800
2016-08-09 2016-08-05 1.205 58,695 +16,770 0.02% 70,700
2016-08-08 2016-08-04 1.205 41,925 -8,385 0.01% 50,500
2016-08-05 2016-08-03 1.216 50,310 -8,385 0.01% 61,200
2016-08-03 2016-07-29 1.264 58,695 -8,385 0.02% 74,200
2016-07-26 2016-07-22 1.312 67,080 +8,385 0.02% 88,000
2016-07-25 2016-07-21 1.312 58,695 -8,385 0.02% 77,000
2016-07-20 2016-07-18 1.240 67,080 +8,385 0.02% 83,200
2016-07-19 2016-07-15 1.252 58,695 +8,385 0.02% 73,500
2016-07-12 2016-07-08 1.324 50,310 +50,310 0.01% 66,600
2016-07-06 2016-07-04 1.312 0 -8,385
2016-07-05 2016-06-30 1.288 8,385 -16,770 0.00% 10,800
2016-07-04 2016-06-29 1.240 25,155 -8,385 0.01% 31,200
2016-06-30 2016-06-28 1.240 33,540 +8,385 0.01% 41,600
2016-06-28 2016-06-24 1.264 25,155 +25,155 0.01% 31,800
2016-06-27 2016-06-23 1.324 0 -33,540
2016-06-22 2016-06-20 1.216 33,540 -8,385 0.01% 40,800
2016-06-16 2016-06-14 1.360 41,925 -8,385 0.01% 57,000
2016-06-14 2016-06-10 1.395 50,310 +50,310 0.01% 70,200
2016-06-13 2016-06-08 1.324 0 -33,540
2016-06-10 2016-06-07 1.205 33,540 -16,770 0.01% 40,400
2016-06-08 2016-06-06 1.216 50,310 +16,770 0.01% 61,200
2016-06-07 2016-06-03 1.312 33,540 +33,540 0.01% 44,000
2016-06-03 2016-06-01 1.145 0 -25,155
2016-06-02 2016-05-31 1.193 25,155 +25,155 0.01% 30,000
2016-05-23 2016-05-19 0.871 0 -8,385
2016-05-19 2016-05-17 0.871 8,385 +8,385 0.00% 7,300
2016-05-17 2016-05-13 0.871 0 -8,385
2016-05-16 2016-05-12 0.847 8,385 -25,155 0.00% 7,100
2016-05-10 2016-05-06 0.883 33,540 +33,540 0.01% 29,600
2016-05-05 2016-05-03 0.883 0 -16,770
2016-05-03 2016-04-28 0.883 16,770 +16,770 0.00% 14,800
2016-04-20 2016-04-18 0.871 0 -25,155
2016-04-18 2016-04-14 0.823 25,155 +25,155 0.01% 20,700
2016-04-11 2016-04-07 0.823 0 -16,770
2016-04-08 2016-04-06 0.823 16,770 +16,770 0.00% 13,800
2016-04-01 2016-03-30 0.823 0 -16,770
2016-03-30 2016-03-24 0.823 16,770 -25,155 0.00% 13,800
2016-03-24 2016-03-22 0.799 41,925 +16,770 0.01% 33,500
2016-03-23 2016-03-21 0.811 25,155 +25,155 0.01% 20,400
2016-03-22 2016-03-18 0.811 0 -41,925
2016-03-16 2016-03-14 0.775 41,925 +25,155 0.01% 32,500
2016-03-08 2016-03-04 0.787 16,770 -25,155 0.00% 13,200
2016-03-07 2016-03-03 0.787 41,925 +8,385 0.01% 33,000
2016-02-25 2016-02-23 0.751 33,540 +33,540 0.01% 25,200
2016-01-27 2016-01-25 0.716 0 -41,925
2016-01-20 2016-01-18 0.787 41,925 +41,925 0.01% 33,000
2016-01-18 2016-01-14 0.811 0 -33,540
2016-01-13 2016-01-11 0.787 33,540 +33,540 0.01% 26,400
2016-01-06 2016-01-04 0.823 0 -25,155
2016-01-05 2015-12-31 0.823 25,155 +25,155 0.01% 20,700
2015-12-28 2015-12-22 0.835 0 -8,385
2015-12-22 2015-12-18 0.811 8,385 +8,385 0.00% 6,800
2015-12-15 2015-12-11 0.835 0 -33,540
2015-12-14 2015-12-10 0.859 33,540 +33,540 0.01% 28,800
2015-12-09 2015-12-07 0.871 0 -41,925
2015-12-07 2015-12-03 0.883 41,925 +8,385 0.01% 37,000
2015-12-04 2015-12-02 0.894 33,540 +33,540 0.01% 30,000
2015-11-25 2015-11-23 0.835 0 -33,540
2015-11-20 2015-11-18 0.859 33,540 +16,770 0.01% 28,800
2015-11-19 2015-11-17 0.871 16,770 +16,770 0.00% 14,600
2015-11-13 2015-11-11 0.894 0 -50,310
2015-11-06 2015-11-04 0.871 50,310 +50,310 0.01% 43,800
2015-10-22 2015-10-19 0.894 0 -33,540
2015-10-20 2015-10-16 0.871 33,540 +16,770 0.01% 29,200
2015-10-13 2015-10-09 0.835 16,770 +16,770 0.00% 14,000
2015-10-08 2015-10-06 0.847 0 -16,770
2015-10-07 2015-10-05 0.883 16,770 +16,770 0.00% 14,800
2015-10-06 2015-10-02 0.883 0 -41,925
2015-09-25 2015-09-23 0.835 41,925 +41,925 0.01% 35,000
2015-09-18 2015-09-16 0.811 0 -16,770
2015-09-09 2015-09-07 0.763 16,770 +8,385 0.00% 12,800
2015-09-08 2015-09-04 0.763 8,385 +8,385 0.00% 6,400
2015-09-04 2015-09-01 0.787 0 -33,540
2015-08-31 2015-08-27 0.775 33,540 +8,385 0.01% 26,000
2015-08-28 2015-08-26 0.763 25,155 +16,770 0.01% 19,200
2015-08-27 2015-08-25 0.751 8,385 +8,385 0.00% 6,300
2015-08-26 2015-08-24 0.751 0 -25,155
2015-08-25 2015-08-21 0.751 25,155 +25,155 0.01% 18,900
2015-08-20 2015-08-18 0.871 0 -25,155
2015-08-10 2015-08-06 0.859 25,155 +16,770 0.01% 21,600
2015-08-07 2015-08-05 0.883 8,385 +8,385 0.00% 7,400
2015-07-24 2015-07-22 0.978 0 -75,465
2015-07-21 2015-07-17 1.049 75,465 -41,925 0.02% 79,200
2015-07-17 2015-07-15 0.978 117,390 -159,316 0.03% 114,800
2015-07-16 2015-07-14 1.014 276,706 +33,540 0.08% 280,500
2015-07-14 2015-07-10 0.918 243,166 -8,385 0.07% 223,300
2015-07-13 2015-07-09 0.918 251,551 +100,620 0.07% 231,000
2015-07-10 2015-07-08 0.727 150,931 +150,931 0.04% 109,800
2015-07-09 2015-07-07 0.823 0 -50,310
2015-07-08 2015-07-06 0.883 50,310 +16,770 0.01% 44,400
2015-07-07 2015-07-03 1.026 33,540 -109,006 0.01% 34,400
2015-07-06 2015-07-02 1.121 142,546 +58,696 0.04% 159,801
2015-07-03 2015-06-30 1.157 83,850 +83,850 0.02% 97,000
2015-07-02 2015-06-29 1.145 0 -100,620
2015-06-30 2015-06-26 1.324 100,620 -25,155 0.03% 133,200
2015-06-29 2015-06-25 1.371 125,775 +16,770 0.04% 172,499
2015-06-26 2015-06-24 1.348 109,005 -92,236 0.03% 146,899
2015-06-25 2015-06-23 1.348 201,241 +33,540 0.06% 271,200
2015-06-24 2015-06-22 1.336 167,701 -16,770 0.05% 224,001
2015-06-23 2015-06-19 1.371 184,471 +167,701 0.05% 253,000
2015-06-22 2015-06-18 1.455 16,770 +16,770 0.00% 24,400
2015-06-17 2015-06-15 1.395 0 -67,080
2015-06-16 2015-06-12 1.395 67,080 +50,310 0.02% 93,600
2015-06-15 2015-06-11 1.395 16,770 -41,925 0.00% 23,400
2015-06-12 2015-06-10 1.360 58,695 +58,695 0.02% 79,800
2015-06-11 2015-06-09 1.515 0 -109,005
2015-06-10 2015-06-08 1.193 109,005 +41,925 0.03% 130,000
2015-06-09 2015-06-05 1.157 67,080 -16,770 0.02% 77,600
2015-06-08 2015-06-04 1.169 83,850 +67,080 0.02% 98,000
2015-06-05 2015-06-03 1.228 16,770 -58,695 0.00% 20,600
2015-06-04 2015-06-02 1.288 75,465 -41,925 0.02% 97,200
2015-06-03 2015-06-01 1.276 117,390 -8,385 0.03% 149,799
2015-06-02 2015-05-29 1.181 125,775 +41,925 0.04% 148,499
2015-06-01 2015-05-28 1.145 83,850 +8,385 0.02% 96,000
2015-05-29 2015-05-27 1.145 75,465 +8,385 0.02% 86,400
2015-05-28 2015-05-26 1.085 67,080 +8,385 0.02% 72,800
2015-05-27 2015-05-22 1.073 58,695 -83,851 0.02% 63,000
2015-05-26 2015-05-21 1.121 142,546 +83,851 0.04% 159,801
2015-05-20 2015-05-18 1.002 58,695 -92,236 0.02% 58,800
2015-05-14 2015-05-12 0.978 150,931 +25,156 0.04% 147,600
2015-05-13 2015-05-11 0.954 125,775 -8,385 0.04% 120,000
2015-05-12 2015-05-08 0.978 134,160 -8,386 0.04% 131,200
2015-05-11 2015-05-07 0.954 142,546 +33,541 0.04% 136,000
2015-05-08 2015-05-06 0.990 109,005 +50,310 0.03% 107,900
2015-05-07 2015-05-05 0.990 58,695 +50,310 0.02% 58,100
2015-05-05 2015-04-30 0.930 8,385 +8,385 0.00% 7,800
2015-04-29 2015-04-27 0.990 0 -16,770
2015-04-28 2015-04-24 0.942 16,770 +16,770 0.00% 15,800
2015-04-23 2015-04-21 0.954 0 -100,620
2015-04-21 2015-04-17 0.918 100,620 +8,385 0.03% 92,400
2015-04-16 2015-04-14 0.894 92,235 -16,770 0.03% 82,500
2015-04-15 2015-04-13 0.859 109,005 +75,465 0.03% 93,600
2015-04-13 2015-04-09 0.823 33,540 +16,770 0.01% 27,600
2015-04-10 2015-04-08 0.835 16,770 +16,770 0.00% 14,000
2015-04-09 2015-04-02 0.835 0 -8,385
2015-03-25 2015-03-23 0.775 8,385 -8,385 0.00% 6,500
2015-03-24 2015-03-20 0.775 16,770 +8,385 0.00% 13,000
2015-03-23 2015-03-19 0.787 8,385 -16,770 0.00% 6,600
2015-03-20 2015-03-18 0.775 25,155 +16,770 0.01% 19,500
2015-03-18 2015-03-16 0.775 8,385 +8,385 0.00% 6,500
2015-03-16 2015-03-12 0.751 0 -33,540
2015-03-03 2015-02-27 0.871 33,540 +25,155 0.01% 29,200
2015-02-23 2015-02-16 0.871 8,385 -16,770 0.00% 7,300
2015-02-13 2015-02-11 0.847 25,155 -8,385 0.01% 21,300
2015-02-10 2015-02-06 0.883 33,540 -8,385 0.01% 29,600
2015-02-06 2015-02-04 0.883 41,925 +16,770 0.01% 37,000
2015-02-05 2015-02-03 0.894 25,155 +16,770 0.01% 22,500
2015-02-04 2015-02-02 0.918 8,385 +8,385 0.00% 7,700
2015-02-03 2015-01-30 0.835 0 -8,385
2015-01-15 2015-01-13 0.775 8,385 +8,385 0.00% 6,500
2015-01-02 2014-12-29 0.847 0 -33,540
2014-12-30 2014-12-24 0.847 33,540 +33,540 0.01% 28,400
2014-12-22 2014-12-18 0.918 0 -16,770
2014-12-16 2014-12-12 0.954 16,770 +16,770 0.00% 16,000
2014-12-12 2014-12-10 0.942 0 -33,540
2014-12-11 2014-12-09 0.954 33,540 +8,385 0.01% 32,000
2014-12-08 2014-12-04 0.966 25,155 +25,155 0.01% 24,300
2014-11-20 2014-11-18 1.002 0 -8,385
2014-11-19 2014-11-17 1.002 8,385 -25,155 0.00% 8,400
2014-11-18 2014-11-14 1.061 33,540 +25,155 0.01% 35,600
2014-11-14 2014-11-12 0.978 8,385 -25,155 0.00% 8,200
2014-11-13 2014-11-11 0.978 33,540 -25,155 0.01% 32,800
2014-11-12 2014-11-10 0.978 58,695 -25,155 0.02% 57,400
2014-11-11 2014-11-07 0.990 83,850 -33,540 0.02% 83,000
2014-11-06 2014-11-04 1.014 117,390 +100,620 0.03% 119,000
2014-11-05 2014-11-03 1.002 16,770 -109,005 0.00% 16,800
2014-11-04 2014-10-31 1.049 125,775 +8,385 0.04% 132,000
2014-11-03 2014-10-30 1.061 117,390 -218,011 0.03% 124,600
2014-10-29 2014-10-27 1.049 335,401 -125,776 0.09% 352,000
2014-10-28 2014-10-24 1.085 461,177 +310,246 0.13% 500,500
2014-10-27 2014-10-23 1.002 150,931 -268,320 0.04% 151,200
2014-10-23 2014-10-21 1.109 419,251 +368,941 0.12% 464,999
2014-10-22 2014-10-20 1.133 50,310 -33,540 0.01% 57,000
2014-10-21 2014-10-17 1.181 83,850 +75,465 0.02% 99,000
2014-10-20 2014-10-16 1.145 8,385 +8,385 0.00% 9,600
2014-10-17 2014-10-15 1.252 0 -192,856
2014-10-16 2014-10-14 1.312 192,856 +184,471 0.05% 253,000
2014-10-15 2014-10-13 0.990 8,385 +8,385 0.00% 8,300
2014-10-08 2014-10-06 0.978 0 -218,011
2014-10-07 2014-10-03 0.942 218,011 -67,080 0.06% 205,400
2014-10-03 2014-09-29 0.918 285,091 +218,011 0.08% 261,800
2014-09-30 2014-09-26 0.954 67,080 +8,385 0.02% 64,000
2014-09-29 2014-09-25 0.942 58,695 -25,155 0.02% 55,300
2014-09-26 2014-09-24 0.942 83,850 -92,236 0.02% 79,000
2014-09-25 2014-09-23 0.906 176,086 +92,236 0.05% 159,600
2014-09-24 2014-09-22 1.002 83,850 +83,850 0.02% 84,000
2014-09-23 2014-09-19 1.038 0 -75,465
2014-09-22 2014-09-18 1.121 75,465 +50,310 0.02% 84,600
2014-09-19 2014-09-17 0.942 25,155 -184,471 0.01% 23,700
2014-09-18 2014-09-16 0.930 209,626 -117,390 0.06% 195,000
2014-09-17 2014-09-15 0.871 327,016 +310,246 0.09% 284,700
2014-09-16 2014-09-12 0.942 16,770 -92,235 0.00% 15,800
2014-09-15 2014-09-11 0.942 109,005 +109,005 0.03% 102,700
2014-09-12 2014-09-10 1.014 0 -8,385
2014-09-10 2014-09-05 0.775 8,385 -41,925 0.00% 6,500
2014-09-04 2014-09-02 0.608 50,310 +8,385 0.01% 30,600
2014-06-06 2014-06-04 0.513 41,925 +8,377 0.01% 21,500
2014-05-23 2014-05-21 0.519 33,548 +8,385 0.01% 17,404
2014-05-22 2014-05-20 0.519 25,163 +8,385 0.01% 13,054
2014-05-20 2014-05-16 0.507 16,778 +8,385 0.00% 8,504
2014-05-19 2014-05-15 0.507 8,393 +8,385 0.00% 4,254
2014-04-16 2014-04-14 0.519 8 -16,770 0.00% 4
2014-04-14 2014-04-10 0.519 16,778 +16,770 0.00% 8,704
2014-04-01 2014-03-28 0.537 8 -8,385 0.00% 4
2014-03-28 2014-03-26 0.566 8,393 -8,385 0.00% 4,755
2014-03-27 2014-03-25 0.549 16,778 -8,385 0.00% 9,204
2014-03-26 2014-03-24 0.561 25,163 -25,155 0.01% 14,104
2014-03-11 2014-03-07 0.566 50,318 +25,155 0.01% 28,504
2014-03-04 2014-02-28 0.596 25,163 +25,155 0.01% 15,005
2014-03-03 2014-02-27 0.608 8 -50,310 0.00% 5
2014-02-27 2014-02-25 0.608 50,318 +16,770 0.01% 30,605
2014-02-25 2014-02-21 0.608 33,548 +16,770 0.01% 20,405
2014-02-21 2014-02-19 0.584 16,778 +8,385 0.00% 9,805
2014-02-19 2014-02-17 0.584 8,393 -16,770 0.00% 4,905
2014-02-18 2014-02-14 0.578 25,163 +25,155 0.01% 14,555
2014-02-11 2014-02-07 0.537 8 -8,385 0.00% 4
2014-02-07 2014-02-05 0.537 8,393 +8,385 0.00% 4,504
2013-11-11 2013-11-07 0.578 8 -244 0.00% 5
2013-09-17 2013-09-13 0.566 252 -8,133 0.00% 143
2013-09-11 2013-09-09 0.572 8,385 +8,385 0.00% 4,800
2012-09-10 2012-09-06 0.429 0 -50,310
2012-09-07 2012-09-05 0.429 50,310 -41,925 0.01% 21,600
2012-09-05 2012-09-03 0.513 92,235 +92,235 0.03% 47,300
2011-07-15 2011-07-13 0.906 0 -16,770
2011-07-08 2011-07-06 0.871 16,770 -16,770 0.00% 14,600
2011-06-30 2011-06-28 0.811 33,540 +33,540 0.01% 27,200
2010-10-27 2010-10-25 0.501 0 -8,385
2010-09-29 2010-09-27 0.513 8,385 +8,385 0.00% 4,300
2007-06-26 2007-06-22 0.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top