History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 140,500 | +0 | 0.04% | 133,475 |
| 2025-10-13 | 2025-10-09 | 0.950 | 140,500 | +0 | 0.04% | 133,475 |
| 2025-10-10 | 2025-10-08 | 0.920 | 140,500 | +0 | 0.04% | 129,260 |
| 2025-10-09 | 2025-10-06 | 0.930 | 140,500 | +0 | 0.04% | 130,665 |
| 2025-10-08 | 2025-10-03 | 0.930 | 140,500 | +0 | 0.04% | 130,665 |
| 2025-10-06 | 2025-10-02 | 0.940 | 140,500 | +0 | 0.04% | 132,070 |
| 2025-10-03 | 2025-09-30 | 0.950 | 140,500 | +0 | 0.04% | 133,475 |
| 2025-10-02 | 2025-09-29 | 0.940 | 140,500 | +0 | 0.04% | 132,070 |
| 2025-09-30 | 2025-09-26 | 0.960 | 140,500 | +0 | 0.04% | 134,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 140,500 | +0 | 0.04% | 137,690 |
| 2025-09-26 | 2025-09-24 | 0.950 | 140,500 | +0 | 0.04% | 133,475 |
| 2025-09-25 | 2025-09-23 | 0.950 | 140,500 | +0 | 0.04% | 133,475 |
| 2025-09-24 | 2025-09-22 | 0.950 | 140,500 | +0 | 0.04% | 133,475 |
| 2025-09-23 | 2025-09-19 | 0.950 | 140,500 | +0 | 0.04% | 133,475 |
| 2025-09-22 | 2025-09-18 | 0.970 | 140,500 | +0 | 0.04% | 136,285 |
| 2025-09-19 | 2025-09-17 | 0.970 | 140,500 | +0 | 0.04% | 136,285 |
| 2025-09-18 | 2025-09-16 | 0.980 | 140,500 | +0 | 0.04% | 137,705 |
| 2025-09-17 | 2025-09-15 | 0.980 | 140,500 | +1,448 | 0.04% | 137,705 |
| 2025-09-16 | 2025-09-12 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-09-15 | 2025-09-11 | 0.960 | 139,052 | +0 | 0.04% | 133,475 |
| 2025-09-12 | 2025-09-10 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-09-11 | 2025-09-09 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-09-10 | 2025-09-08 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-09-09 | 2025-09-05 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-09-08 | 2025-09-04 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-09-05 | 2025-09-03 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-09-04 | 2025-09-02 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-09-03 | 2025-09-01 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-09-02 | 2025-08-29 | 0.980 | 139,052 | +0 | 0.04% | 136,285 |
| 2025-09-01 | 2025-08-28 | 0.970 | 139,052 | +0 | 0.04% | 134,880 |
| 2025-08-29 | 2025-08-27 | 0.970 | 139,052 | +0 | 0.04% | 134,880 |
| 2025-08-28 | 2025-08-26 | 1.000 | 139,052 | +0 | 0.04% | 139,095 |
| 2025-08-27 | 2025-08-25 | 1.000 | 139,052 | +0 | 0.04% | 139,095 |
| 2025-08-26 | 2025-08-22 | 1.010 | 139,052 | +0 | 0.04% | 140,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 139,052 | +0 | 0.04% | 140,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 139,052 | +0 | 0.04% | 140,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 139,052 | +0 | 0.04% | 140,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 139,052 | +0 | 0.04% | 140,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 139,052 | +0 | 0.04% | 140,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 139,052 | +0 | 0.04% | 141,905 |
| 2025-08-15 | 2025-08-13 | 1.071 | 139,052 | +0 | 0.04% | 148,930 |
| 2025-08-14 | 2025-08-12 | 1.071 | 139,052 | +0 | 0.04% | 148,930 |
| 2025-08-13 | 2025-08-11 | 1.071 | 139,052 | +0 | 0.04% | 148,930 |
| 2025-08-12 | 2025-08-08 | 1.071 | 139,052 | +0 | 0.04% | 148,930 |
| 2025-08-11 | 2025-08-07 | 1.041 | 139,052 | +0 | 0.04% | 144,715 |
| 2025-08-08 | 2025-08-06 | 1.031 | 139,052 | +0 | 0.04% | 143,310 |
| 2025-08-07 | 2025-08-05 | 1.031 | 139,052 | +0 | 0.04% | 143,310 |
| 2025-08-06 | 2025-08-04 | 1.031 | 139,052 | +0 | 0.04% | 143,310 |
| 2025-08-05 | 2025-08-01 | 1.031 | 139,052 | +0 | 0.04% | 143,310 |
| 2025-08-04 | 2025-07-31 | 1.031 | 139,052 | +0 | 0.04% | 143,310 |
| 2025-08-01 | 2025-07-30 | 1.031 | 139,052 | +0 | 0.04% | 143,310 |
| 2025-07-31 | 2025-07-29 | 1.021 | 139,052 | +0 | 0.04% | 141,905 |
| 2025-07-30 | 2025-07-28 | 1.051 | 139,052 | +0 | 0.04% | 146,120 |
| 2025-07-29 | 2025-07-25 | 1.041 | 139,052 | +0 | 0.04% | 144,715 |
| 2025-07-28 | 2025-07-24 | 1.021 | 139,052 | +0 | 0.04% | 141,905 |
| 2025-07-25 | 2025-07-23 | 1.000 | 139,052 | +0 | 0.04% | 139,095 |
| 2025-07-24 | 2025-07-22 | 0.970 | 139,052 | +0 | 0.04% | 134,880 |
| 2025-07-23 | 2025-07-21 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-07-22 | 2025-07-18 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-07-21 | 2025-07-17 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-07-18 | 2025-07-16 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-07-17 | 2025-07-15 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-07-16 | 2025-07-14 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-07-15 | 2025-07-11 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-07-14 | 2025-07-10 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-07-11 | 2025-07-09 | 0.930 | 139,052 | +0 | 0.04% | 129,260 |
| 2025-07-10 | 2025-07-08 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-07-09 | 2025-07-07 | 0.950 | 139,052 | +0 | 0.04% | 132,070 |
| 2025-07-08 | 2025-07-04 | 0.909 | 139,052 | +0 | 0.04% | 126,450 |
| 2025-07-07 | 2025-07-03 | 0.930 | 139,052 | +0 | 0.04% | 129,260 |
| 2025-07-04 | 2025-07-02 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-07-03 | 2025-06-30 | 0.940 | 139,052 | +0 | 0.04% | 130,665 |
| 2025-07-02 | 2025-06-27 | 0.950 | 139,052 | +0 | 0.04% | 132,133 |
| 2025-06-30 | 2025-06-26 | 0.981 | 139,052 | +3,023 | 0.04% | 136,442 |
| 2025-06-27 | 2025-06-25 | 0.961 | 136,029 | +0 | 0.04% | 130,665 |
| 2025-06-26 | 2025-06-24 | 0.961 | 136,029 | +0 | 0.04% | 130,665 |
| 2025-06-25 | 2025-06-23 | 0.950 | 136,029 | +0 | 0.04% | 129,260 |
| 2025-06-24 | 2025-06-20 | 0.950 | 136,029 | +0 | 0.04% | 129,260 |
| 2025-06-23 | 2025-06-19 | 0.930 | 136,029 | +0 | 0.04% | 126,450 |
| 2025-06-20 | 2025-06-18 | 0.961 | 136,029 | +0 | 0.04% | 130,665 |
| 2025-06-19 | 2025-06-17 | 0.930 | 136,029 | +0 | 0.04% | 126,450 |
| 2025-06-18 | 2025-06-16 | 0.930 | 136,029 | +0 | 0.04% | 126,450 |
| 2025-06-17 | 2025-06-13 | 0.930 | 136,029 | +0 | 0.04% | 126,450 |
| 2025-06-16 | 2025-06-12 | 0.950 | 136,029 | +0 | 0.04% | 129,260 |
| 2025-06-13 | 2025-06-11 | 0.961 | 136,029 | +0 | 0.04% | 130,665 |
| 2025-06-12 | 2025-06-10 | 0.961 | 136,029 | +0 | 0.04% | 130,665 |
| 2025-06-11 | 2025-06-09 | 0.950 | 136,029 | +0 | 0.04% | 129,260 |
| 2025-06-10 | 2025-06-06 | 0.950 | 136,029 | +0 | 0.04% | 129,260 |
| 2025-06-09 | 2025-06-05 | 0.950 | 136,029 | +0 | 0.04% | 129,260 |
| 2025-06-06 | 2025-06-04 | 0.950 | 136,029 | +0 | 0.04% | 129,260 |
| 2025-06-05 | 2025-06-03 | 0.950 | 136,029 | +0 | 0.04% | 129,260 |
| 2025-06-04 | 2025-06-02 | 0.950 | 136,029 | +0 | 0.04% | 129,260 |
| 2025-06-03 | 2025-05-30 | 0.961 | 136,029 | +0 | 0.04% | 130,665 |
| 2025-06-02 | 2025-05-29 | 0.961 | 136,029 | +0 | 0.04% | 130,665 |
| 2025-05-30 | 2025-05-28 | 0.940 | 136,029 | +0 | 0.04% | 127,855 |
| 2025-05-29 | 2025-05-27 | 0.971 | 136,029 | +0 | 0.04% | 132,070 |
| 2025-05-28 | 2025-05-26 | 0.940 | 136,029 | +0 | 0.04% | 127,855 |
| 2025-05-27 | 2025-05-23 | 0.930 | 136,029 | +0 | 0.04% | 126,450 |
| 2025-05-26 | 2025-05-22 | 0.930 | 136,029 | +0 | 0.04% | 126,450 |
| 2025-05-23 | 2025-05-21 | 0.919 | 136,029 | +0 | 0.04% | 125,045 |
| 2025-05-22 | 2025-05-20 | 0.919 | 136,029 | +0 | 0.04% | 125,045 |
| 2025-05-21 | 2025-05-19 | 0.919 | 136,029 | +0 | 0.04% | 125,045 |
| 2025-05-20 | 2025-05-16 | 0.919 | 136,029 | +0 | 0.04% | 125,045 |
| 2025-05-19 | 2025-05-15 | 0.919 | 136,029 | +0 | 0.04% | 125,045 |
| 2025-05-16 | 2025-05-14 | 0.919 | 136,029 | +0 | 0.04% | 125,045 |
| 2025-05-15 | 2025-05-13 | 0.909 | 136,029 | +0 | 0.04% | 123,640 |
| 2025-05-14 | 2025-05-12 | 0.909 | 136,029 | +0 | 0.04% | 123,640 |
| 2025-05-13 | 2025-05-09 | 0.930 | 136,029 | +0 | 0.04% | 126,450 |
| 2025-05-12 | 2025-05-08 | 0.930 | 136,029 | +0 | 0.04% | 126,450 |
| 2025-05-09 | 2025-05-07 | 0.909 | 136,029 | +0 | 0.04% | 123,640 |
| 2025-05-08 | 2025-05-06 | 0.878 | 136,029 | +0 | 0.04% | 119,425 |
| 2025-05-07 | 2025-05-02 | 0.868 | 136,029 | +0 | 0.04% | 118,020 |
| 2025-05-06 | 2025-04-30 | 0.868 | 136,029 | +0 | 0.04% | 118,020 |
| 2025-05-02 | 2025-04-29 | 0.857 | 136,029 | +0 | 0.04% | 116,615 |
| 2025-04-30 | 2025-04-28 | 0.857 | 136,029 | +0 | 0.04% | 116,615 |
| 2025-04-29 | 2025-04-25 | 0.878 | 136,029 | +0 | 0.04% | 119,425 |
| 2025-04-28 | 2025-04-24 | 0.878 | 136,029 | +0 | 0.04% | 119,425 |
| 2025-04-25 | 2025-04-23 | 0.878 | 136,029 | +0 | 0.04% | 119,425 |
| 2025-04-24 | 2025-04-22 | 0.857 | 136,029 | +0 | 0.04% | 116,615 |
| 2025-04-23 | 2025-04-17 | 0.857 | 136,029 | -6,293 | 0.04% | 116,615 |
| 2024-11-27 | 2024-11-25 | 0.940 | 142,322 | -2,420 | 0.04% | 133,770 |
| 2024-09-30 | 2024-09-26 | 1.033 | 144,742 | +1,405 | 0.04% | 149,456 |
| 2024-07-02 | 2024-06-27 | 0.960 | 143,337 | +3,185 | 0.04% | 137,608 |
| 2023-09-28 | 2023-09-26 | 1.067 | 140,152 | +1,445 | 0.04% | 149,547 |
| 2023-06-23 | 2023-06-20 | 0.971 | 138,707 | +3,153 | 0.04% | 134,620 |
| 2023-01-31 | 2023-01-27 | 1.158 | 135,554 | -8,614 | 0.04% | 156,974 |
| 2022-09-29 | 2022-09-27 | 1.048 | 144,168 | +1,533 | 0.04% | 151,067 |
| 2022-06-27 | 2022-06-23 | 1.260 | 142,635 | +2,594 | 0.04% | 179,759 |
| 2022-04-26 | 2022-04-22 | 1.181 | 140,041 | -4,404 | 0.04% | 165,360 |
| 2021-09-29 | 2021-09-27 | 1.340 | 144,445 | +1,235 | 0.04% | 193,534 |
| 2021-07-06 | 2021-07-02 | 1.409 | 143,210 | -1,310 | 0.04% | 201,719 |
| 2021-06-25 | 2021-06-23 | 1.432 | 144,520 | +2,350 | 0.04% | 206,929 |
| 2020-10-12 | 2020-10-08 | 1.513 | 142,170 | -20,617 | 0.04% | 215,149 |
| 2020-09-10 | 2020-09-08 | 1.525 | 162,787 | +1,242 | 0.04% | 248,245 |
| 2020-08-31 | 2020-08-27 | 1.537 | 161,545 | -8,524 | 0.04% | 248,246 |
| 2020-06-18 | 2020-06-16 | 1.455 | 170,069 | +2,788 | 0.05% | 247,446 |
| 2020-04-07 | 2020-04-03 | 1.455 | 167,281 | -8,385 | 0.05% | 243,390 |
| 2019-11-27 | 2019-11-25 | 1.682 | 175,666 | -4,193 | 0.05% | 295,394 |
| 2018-05-14 | 2018-05-10 | 1.682 | 179,859 | -11,320 | 0.05% | 302,445 |
| 2018-02-08 | 2018-02-06 | 1.789 | 191,179 | -838 | 0.05% | 342,001 |
| 2017-12-15 | 2017-12-13 | 1.896 | 192,017 | -5,031 | 0.05% | 364,110 |
| 2017-10-17 | 2017-10-13 | 2.135 | 197,048 | -83,850 | 0.06% | 420,650 |
| 2017-10-12 | 2017-10-10 | 2.385 | 280,898 | -41,926 | 0.08% | 669,999 |
| 2017-09-27 | 2017-09-25 | 2.075 | 322,824 | -92,235 | 0.09% | 669,901 |
| 2017-08-01 | 2017-07-28 | 1.383 | 415,059 | -8,385 | 0.12% | 574,200 |
| 2017-07-31 | 2017-07-27 | 1.407 | 423,444 | -8,385 | 0.12% | 595,900 |
| 2017-04-28 | 2017-04-26 | 1.395 | 431,829 | -4,193 | 0.12% | 602,550 |
| 2017-04-12 | 2017-04-10 | 1.538 | 436,022 | -8,385 | 0.12% | 670,801 |
| 2017-04-11 | 2017-04-07 | 1.610 | 444,407 | -2,515 | 0.12% | 715,501 |
| 2017-04-10 | 2017-04-06 | 1.658 | 446,922 | -8,385 | 0.12% | 740,870 |
| 2017-04-07 | 2017-04-05 | 1.693 | 455,307 | -25,155 | 0.13% | 771,060 |
| 2017-04-06 | 2017-04-03 | 1.753 | 480,462 | +176,085 | 0.13% | 842,310 |
| 2017-03-02 | 2017-02-28 | 1.216 | 304,377 | +8,385 | 0.09% | 370,261 |
| 2017-01-18 | 2017-01-16 | 1.419 | 295,992 | -419 | 0.08% | 420,071 |
| 2017-01-16 | 2017-01-12 | 1.407 | 296,411 | -4,192 | 0.08% | 417,130 |
| 2016-12-15 | 2016-12-13 | 1.383 | 300,603 | -33,540 | 0.08% | 415,860 |
| 2016-10-28 | 2016-10-26 | 1.288 | 334,143 | +33,540 | 0.09% | 430,379 |
| 2016-10-27 | 2016-10-25 | 1.276 | 300,603 | -2,097 | 0.08% | 383,595 |
| 2016-07-25 | 2016-07-21 | 1.312 | 302,700 | -7,546 | 0.08% | 397,101 |
| 2016-06-08 | 2016-06-06 | 1.216 | 310,246 | -3,354 | 0.09% | 377,400 |
| 2016-06-01 | 2016-05-30 | 1.169 | 313,600 | -67,080 | 0.09% | 366,520 |
| 2016-01-11 | 2016-01-07 | 0.811 | 380,680 | -58,696 | 0.11% | 308,720 |
| 2015-12-14 | 2015-12-10 | 0.859 | 439,376 | -4,192 | 0.12% | 377,280 |
| 2015-12-07 | 2015-12-03 | 0.883 | 443,568 | +83,850 | 0.12% | 391,460 |
| 2015-12-03 | 2015-12-01 | 0.894 | 359,718 | -58,695 | 0.10% | 321,750 |
| 2015-11-26 | 2015-11-24 | 0.835 | 418,413 | +50,310 | 0.12% | 349,300 |
| 2015-11-13 | 2015-11-11 | 0.894 | 368,103 | -67,080 | 0.10% | 329,250 |
| 2015-08-26 | 2015-08-24 | 0.751 | 435,183 | -41,925 | 0.12% | 326,970 |
| 2015-07-21 | 2015-07-17 | 1.049 | 477,108 | -50,310 | 0.13% | 500,720 |
| 2015-07-08 | 2015-07-06 | 0.883 | 527,418 | +33,540 | 0.15% | 465,460 |
| 2015-07-07 | 2015-07-03 | 1.026 | 493,878 | +150,930 | 0.14% | 506,540 |
| 2015-07-02 | 2015-06-29 | 1.145 | 342,948 | +67,081 | 0.10% | 392,640 |
| 2015-06-30 | 2015-06-26 | 1.324 | 275,867 | -4,193 | 0.08% | 365,189 |
| 2015-06-23 | 2015-06-19 | 1.371 | 280,060 | +25,155 | 0.08% | 384,100 |
| 2015-06-15 | 2015-06-11 | 1.395 | 254,905 | +4,193 | 0.07% | 355,680 |
| 2015-06-12 | 2015-06-10 | 1.360 | 250,712 | -8,385 | 0.07% | 340,859 |
| 2015-06-11 | 2015-06-09 | 1.515 | 259,097 | -41,926 | 0.07% | 392,429 |
| 2015-06-05 | 2015-06-03 | 1.228 | 301,023 | +33,541 | 0.08% | 369,771 |
| 2015-06-03 | 2015-06-01 | 1.276 | 267,482 | -16,770 | 0.07% | 341,329 |
| 2015-06-02 | 2015-05-29 | 1.181 | 284,252 | -50,311 | 0.08% | 335,609 |
| 2015-06-01 | 2015-05-28 | 1.145 | 334,563 | -58,695 | 0.09% | 383,040 |
| 2015-05-29 | 2015-05-27 | 1.145 | 393,258 | -83,850 | 0.11% | 450,240 |
| 2015-05-22 | 2015-05-20 | 1.157 | 477,108 | +37,732 | 0.13% | 551,930 |
| 2015-05-04 | 2015-04-29 | 0.978 | 439,376 | -4,192 | 0.12% | 429,680 |
| 2015-04-15 | 2015-04-13 | 0.859 | 443,568 | -16,770 | 0.12% | 380,880 |
| 2015-04-14 | 2015-04-10 | 0.847 | 460,338 | -83,850 | 0.13% | 389,790 |
| 2015-03-30 | 2015-03-26 | 0.787 | 544,188 | +16,770 | 0.15% | 428,340 |
| 2015-02-13 | 2015-02-11 | 0.847 | 527,418 | +58,695 | 0.15% | 446,590 |
| 2015-02-05 | 2015-02-03 | 0.894 | 468,723 | -50,310 | 0.13% | 419,250 |
| 2014-12-11 | 2014-12-09 | 0.954 | 519,033 | +50,310 | 0.15% | 495,200 |
| 2014-11-28 | 2014-11-26 | 0.966 | 468,723 | +16,770 | 0.13% | 452,790 |
| 2014-11-18 | 2014-11-14 | 1.061 | 451,953 | +41,925 | 0.13% | 479,710 |
| 2014-11-13 | 2014-11-11 | 0.978 | 410,028 | +41,925 | 0.11% | 400,980 |
| 2014-11-07 | 2014-11-05 | 1.014 | 368,103 | +50,310 | 0.10% | 373,150 |
| 2014-10-29 | 2014-10-27 | 1.049 | 317,793 | +50,311 | 0.09% | 333,520 |
| 2014-10-20 | 2014-10-16 | 1.145 | 267,482 | -8,385 | 0.07% | 306,239 |
| 2014-10-17 | 2014-10-15 | 1.252 | 275,867 | +16,770 | 0.08% | 345,449 |
| 2014-10-16 | 2014-10-14 | 1.312 | 259,097 | -92,236 | 0.07% | 339,899 |
| 2014-10-06 | 2014-09-30 | 0.918 | 351,333 | +58,695 | 0.10% | 322,630 |
| 2014-09-24 | 2014-09-22 | 1.002 | 292,638 | -8,385 | 0.08% | 293,160 |
| 2014-09-23 | 2014-09-19 | 1.038 | 301,023 | -4,192 | 0.08% | 312,330 |
| 2014-09-22 | 2014-09-18 | 1.121 | 305,215 | -150,931 | 0.09% | 342,160 |
| 2014-09-19 | 2014-09-17 | 0.942 | 456,146 | +8,385 | 0.13% | 429,760 |
| 2014-09-15 | 2014-09-11 | 0.942 | 447,761 | +83,851 | 0.13% | 421,860 |
| 2014-09-12 | 2014-09-10 | 1.014 | 363,910 | +16,770 | 0.10% | 368,900 |
| 2014-09-11 | 2014-09-08 | 1.073 | 347,140 | +8,385 | 0.10% | 372,600 |
| 2014-09-10 | 2014-09-05 | 0.775 | 338,755 | -150,931 | 0.09% | 262,600 |
| 2014-08-15 | 2014-08-13 | 0.668 | 489,686 | -12,577 | 0.14% | 327,040 |
| 2014-08-11 | 2014-08-07 | 0.656 | 502,263 | +100,620 | 0.14% | 329,450 |
| 2014-08-07 | 2014-08-05 | 0.692 | 401,643 | -2,096 | 0.11% | 277,820 |
| 2014-08-05 | 2014-08-01 | 0.739 | 403,739 | +8,385 | 0.11% | 298,530 |
| 2014-07-29 | 2014-07-25 | 0.620 | 395,354 | -41,925 | 0.11% | 245,180 |
| 2014-07-28 | 2014-07-24 | 0.620 | 437,279 | -83,851 | 0.12% | 271,180 |
| 2014-07-10 | 2014-07-08 | 0.596 | 521,130 | -83,850 | 0.15% | 310,750 |
| 2014-04-08 | 2014-04-04 | 0.531 | 604,980 | +100,620 | 0.17% | 321,068 |
| 2014-02-24 | 2014-02-20 | 0.632 | 504,360 | -83,850 | 0.14% | 318,795 |
| 2014-01-03 | 2013-12-31 | 0.590 | 588,210 | -1,677 | 0.16% | 347,243 |
| 2013-12-04 | 2013-12-02 | 0.620 | 589,887 | -2,096 | 0.16% | 365,820 |
| 2013-10-25 | 2013-10-23 | 0.578 | 591,983 | -4,193 | 0.17% | 342,410 |
| 2013-10-18 | 2013-10-16 | 0.555 | 596,176 | -33,540 | 0.17% | 330,615 |
| 2013-08-26 | 2013-08-22 | 0.501 | 629,716 | -1,677 | 0.18% | 315,420 |
| 2013-07-18 | 2013-07-16 | 0.465 | 631,393 | -4,192 | 0.18% | 293,670 |
| 2013-07-04 | 2013-07-02 | 0.447 | 635,585 | -4,193 | 0.18% | 284,250 |
| 2013-06-03 | 2013-05-30 | 0.483 | 639,778 | -4,192 | 0.18% | 309,015 |
| 2013-05-02 | 2013-04-29 | 0.519 | 643,970 | -3,354 | 0.18% | 334,080 |
| 2013-02-27 | 2013-02-25 | 0.566 | 647,324 | -20,963 | 0.18% | 366,700 |
| 2013-02-20 | 2013-02-18 | 0.561 | 668,287 | -4,192 | 0.19% | 374,590 |
| 2013-01-03 | 2012-12-31 | 0.489 | 672,479 | -4,193 | 0.19% | 328,820 |
| 2012-11-29 | 2012-11-27 | 0.435 | 676,672 | -2,096 | 0.19% | 294,555 |
| 2012-09-19 | 2012-09-17 | 0.429 | 678,768 | +83,850 | 0.19% | 291,420 |
| 2012-09-12 | 2012-09-10 | 0.441 | 594,918 | -419 | 0.17% | 262,515 |
| 2012-09-07 | 2012-09-05 | 0.429 | 595,337 | -4,193 | 0.17% | 255,600 |
| 2012-05-24 | 2012-05-22 | 0.358 | 599,530 | -12,577 | 0.17% | 214,500 |
| 2012-05-08 | 2012-05-04 | 0.376 | 612,107 | -2,516 | 0.17% | 229,950 |
| 2011-10-10 | 2011-10-06 | 0.298 | 614,623 | +100,621 | 0.17% | 183,250 |
| 2011-07-04 | 2011-06-29 | 0.811 | 514,002 | -41,925 | 0.14% | 416,840 |
| 2011-06-29 | 2011-06-27 | 0.787 | 555,927 | +134,160 | 0.16% | 437,580 |
| 2011-06-24 | 2011-06-22 | 0.930 | 421,767 | -83,850 | 0.12% | 392,340 |
| 2011-05-23 | 2011-05-19 | 0.692 | 505,617 | -2,097 | 0.14% | 349,740 |
| 2011-05-20 | 2011-05-18 | 0.716 | 507,714 | -4,192 | 0.14% | 363,300 |
| 2011-04-27 | 2011-04-21 | 0.763 | 511,906 | -8,385 | 0.14% | 390,720 |
| 2011-01-13 | 2011-01-11 | 0.566 | 520,291 | -4,193 | 0.15% | 294,737 |
| 2010-11-04 | 2010-11-02 | 0.501 | 524,484 | -8,385 | 0.15% | 262,710 |
| 2010-09-07 | 2010-09-03 | 0.519 | 532,869 | -419 | 0.15% | 276,443 |
| 2010-05-19 | 2010-05-17 | 0.459 | 533,288 | -2,096 | 0.15% | 244,860 |
| 2010-03-04 | 2010-03-02 | 0.453 | 535,384 | -9,643 | 0.15% | 242,630 |
| 2009-09-08 | 2009-09-04 | 0.435 | 545,027 | -4,192 | 0.15% | 237,250 |
| 2009-06-24 | 2009-06-22 | 0.405 | 549,219 | -12,578 | 0.15% | 222,700 |
| 2009-06-08 | 2009-06-04 | 0.370 | 561,797 | -16,770 | 0.16% | 207,700 |
| 2009-06-02 | 2009-05-29 | 0.405 | 578,567 | +16,770 | 0.16% | 234,600 |
| 2009-05-06 | 2009-05-04 | 0.286 | 561,797 | -25,155 | 0.16% | 160,800 |
| 2009-01-05 | 2008-12-31 | 0.194 | 586,952 | -1,258 | 0.16% | 114,100 |
| 2009-01-02 | 2008-12-29 | 0.187 | 588,210 | -8,385 | 0.16% | 110,136 |
| 2008-12-02 | 2008-11-28 | 0.203 | 596,595 | -33,540 | 0.17% | 120,955 |
| 2008-11-21 | 2008-11-19 | 0.200 | 630,135 | +16,770 | 0.18% | 126,252 |
| 2008-11-13 | 2008-11-11 | 0.239 | 613,365 | +16,770 | 0.17% | 146,300 |
| 2008-10-22 | 2008-10-20 | 0.289 | 596,595 | +25,155 | 0.17% | 172,183 |
| 2008-07-25 | 2008-07-23 | 0.513 | 571,440 | -8,385 | 0.16% | 293,045 |
| 2008-07-09 | 2008-07-07 | 0.453 | 579,825 | +8,385 | 0.16% | 262,770 |
| 2008-06-02 | 2008-05-29 | 0.704 | 571,440 | -16,770 | 0.16% | 402,085 |
| 2008-05-19 | 2008-05-15 | 0.513 | 588,210 | +16,770 | 0.16% | 301,645 |
| 2008-03-25 | 2008-03-19 | 0.566 | 571,440 | -838 | 0.16% | 323,713 |
| 2007-12-11 | 2007-12-07 | 0.590 | 572,278 | -4,193 | 0.16% | 337,837 |
| 2007-12-06 | 2007-12-04 | 0.572 | 576,471 | -838 | 0.16% | 330,000 |
| 2007-11-05 | 2007-11-01 | 0.596 | 577,309 | -16,770 | 0.16% | 344,250 |
| 2007-10-30 | 2007-10-26 | 0.620 | 594,079 | -16,770 | 0.17% | 368,420 |
| 2007-10-11 | 2007-10-09 | 0.608 | 610,849 | +100,620 | 0.17% | 371,535 |
| 2007-10-04 | 2007-10-02 | 0.584 | 510,229 | -1,258 | 0.14% | 298,165 |
| 2007-10-02 | 2007-09-27 | 0.578 | 511,487 | +16,770 | 0.14% | 295,850 |
| 2007-09-03 | 2007-08-30 | 0.596 | 494,717 | -8,385 | 0.14% | 295,000 |
| 2007-07-31 | 2007-07-27 | 0.739 | 503,102 | -125,775 | 0.14% | 372,000 |
| 2007-07-30 | 2007-07-26 | 0.811 | 628,877 | +75,465 | 0.18% | 510,000 |
| 2007-07-27 | 2007-07-25 | 0.847 | 553,412 | -92,235 | 0.15% | 468,600 |
| 2007-07-26 | 2007-07-24 | 0.835 | 645,647 | -207,530 | 0.18% | 539,000 |
| 2007-07-25 | 2007-07-23 | 0.751 | 853,177 | -75,465 | 0.24% | 641,025 |
| 2007-07-20 | 2007-07-18 | 0.716 | 928,642 | +125,775 | 0.26% | 664,500 |
| 2007-07-17 | 2007-07-13 | 0.716 | 802,867 | +92,236 | 0.22% | 574,500 |
| 2007-07-16 | 2007-07-12 | 0.716 | 710,631 | +75,465 | 0.20% | 508,500 |
| 2007-07-13 | 2007-07-11 | 0.716 | 635,166 | +62,888 | 0.18% | 454,500 |
| 2007-07-12 | 2007-07-10 | 0.727 | 572,278 | -100,621 | 0.16% | 416,325 |
| 2007-07-11 | 2007-07-09 | 0.716 | 672,899 | -4,192 | 0.19% | 481,500 |
| 2007-07-05 | 2007-07-03 | 0.692 | 677,091 | -2,516 | 0.19% | 468,350 |
| 2007-06-29 | 2007-06-27 | 0.716 | 679,607 | -2,096 | 0.19% | 486,300 |
| 2007-06-26 | 2007-06-22 | 0.704 | 681,703 | 0.19% | 479,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy