History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 2,810,000 +0 0.74% 2,669,500
2025-10-13 2025-10-09 0.950 2,810,000 +0 0.74% 2,669,500
2025-10-10 2025-10-08 0.920 2,810,000 +0 0.74% 2,585,200
2025-10-09 2025-10-06 0.930 2,810,000 +0 0.74% 2,613,300
2025-10-08 2025-10-03 0.930 2,810,000 +0 0.74% 2,613,300
2025-10-06 2025-10-02 0.940 2,810,000 +0 0.74% 2,641,400
2025-10-03 2025-09-30 0.950 2,810,000 +0 0.74% 2,669,500
2025-10-02 2025-09-29 0.940 2,810,000 +0 0.74% 2,641,400
2025-09-30 2025-09-26 0.960 2,810,000 +0 0.74% 2,697,600
2025-09-29 2025-09-25 0.980 2,810,000 +0 0.74% 2,753,800
2025-09-26 2025-09-24 0.950 2,810,000 +0 0.74% 2,669,500
2025-09-25 2025-09-23 0.950 2,810,000 +0 0.74% 2,669,500
2025-09-24 2025-09-22 0.950 2,810,000 +0 0.74% 2,669,500
2025-09-23 2025-09-19 0.950 2,810,000 +0 0.74% 2,669,500
2025-09-22 2025-09-18 0.970 2,810,000 +0 0.74% 2,725,700
2025-09-19 2025-09-17 0.970 2,810,000 +0 0.74% 2,725,700
2025-09-18 2025-09-16 0.980 2,810,000 +0 0.74% 2,754,093
2025-09-17 2025-09-15 0.980 2,810,000 +28,969 0.74% 2,754,093
2025-09-16 2025-09-12 0.950 2,781,031 +0 0.74% 2,641,400
2025-09-15 2025-09-11 0.960 2,781,031 +0 0.74% 2,669,500
2025-09-12 2025-09-10 0.940 2,781,031 +0 0.74% 2,613,300
2025-09-11 2025-09-09 0.940 2,781,031 +0 0.74% 2,613,300
2025-09-10 2025-09-08 0.940 2,781,031 +0 0.74% 2,613,300
2025-09-09 2025-09-05 0.940 2,781,031 +0 0.74% 2,613,300
2025-09-08 2025-09-04 0.940 2,781,031 +0 0.74% 2,613,300
2025-09-05 2025-09-03 0.940 2,781,031 +0 0.74% 2,613,300
2025-09-04 2025-09-02 0.940 2,781,031 +0 0.74% 2,613,300
2025-09-03 2025-09-01 0.950 2,781,031 +0 0.74% 2,641,400
2025-09-02 2025-08-29 0.980 2,781,031 +0 0.74% 2,725,700
2025-09-01 2025-08-28 0.970 2,781,031 +0 0.74% 2,697,600
2025-08-29 2025-08-27 0.970 2,781,031 +0 0.74% 2,697,600
2025-08-28 2025-08-26 1.000 2,781,031 +0 0.74% 2,781,900
2025-08-27 2025-08-25 1.000 2,781,031 +0 0.74% 2,781,900
2025-08-26 2025-08-22 1.010 2,781,031 +0 0.74% 2,810,000
2025-08-25 2025-08-21 1.010 2,781,031 +0 0.74% 2,810,000
2025-08-22 2025-08-20 1.010 2,781,031 +0 0.74% 2,810,000
2025-08-21 2025-08-19 1.010 2,781,031 +0 0.74% 2,810,000
2025-08-20 2025-08-18 1.010 2,781,031 +0 0.74% 2,810,000
2025-08-19 2025-08-15 1.010 2,781,031 +0 0.74% 2,810,000
2025-08-18 2025-08-14 1.021 2,781,031 +0 0.74% 2,838,100
2025-08-15 2025-08-13 1.071 2,781,031 +0 0.74% 2,978,600
2025-08-14 2025-08-12 1.071 2,781,031 +0 0.74% 2,978,600
2025-08-13 2025-08-11 1.071 2,781,031 +0 0.74% 2,978,600
2025-08-12 2025-08-08 1.071 2,781,031 -49,484 0.74% 2,978,600
2025-07-14 2025-07-10 0.940 2,830,515 -1,980 0.75% 2,659,800
2025-07-11 2025-07-09 0.930 2,832,495 -128,660 0.75% 2,633,040
2025-06-30 2025-06-26 0.981 2,961,155 +64,373 0.78% 2,905,565
2025-05-30 2025-05-28 0.940 2,896,782 +48,409 0.78% 2,722,720
2025-02-14 2025-02-12 0.919 2,848,373 -174,272 0.77% 2,618,380
2025-02-13 2025-02-11 0.940 3,022,645 -87,135 0.82% 2,841,020
2025-01-20 2025-01-16 0.909 3,109,780 -58,091 0.84% 2,826,560
2025-01-15 2025-01-13 0.909 3,167,871 -67,772 0.86% 2,879,360
2024-12-30 2024-12-24 0.950 3,235,643 +77,454 0.87% 3,074,640
2024-12-09 2024-12-05 1.002 3,158,189 +154,908 0.85% 3,164,140
2024-12-06 2024-12-04 1.043 3,003,281 +96,818 0.81% 3,133,020
2024-12-05 2024-12-03 1.054 2,906,463 +183,953 0.78% 3,062,040
2024-10-04 2024-10-02 0.971 2,722,510 +968,176 0.73% 2,643,280
2024-10-03 2024-09-30 0.981 1,754,334 +968,175 0.47% 1,721,400
2024-09-30 2024-09-26 1.033 786,159 +7,633 0.21% 811,762
2024-09-25 2024-09-23 1.001 778,526 +287,633 0.21% 779,520
2024-09-10 2024-09-05 0.949 490,893 -95,878 0.13% 465,920
2024-07-02 2024-06-27 0.960 586,771 +13,039 0.16% 563,318
2024-06-21 2024-06-19 0.981 573,732 -3,749 0.16% 563,040
2024-05-24 2024-05-22 1.003 577,481 -56,249 0.16% 579,040
2024-05-23 2024-05-21 0.960 633,730 -9,374 0.17% 608,400
2024-05-21 2024-05-17 0.960 643,104 -9,375 0.17% 617,400
2024-05-13 2024-05-09 0.971 652,479 -9,375 0.18% 633,360
2024-04-16 2024-04-12 0.939 661,854 -9,374 0.18% 621,280
2024-03-12 2024-03-08 0.992 671,228 +93,747 0.18% 665,880
2023-09-28 2023-09-26 1.067 577,481 +5,953 0.16% 616,192
2023-07-05 2023-07-03 0.948 571,528 +92,781 0.16% 542,080
2023-06-23 2023-06-20 0.971 478,747 +10,880 0.13% 464,640
2023-04-27 2023-04-25 0.993 467,867 -2,267 0.13% 464,400
2022-09-29 2022-09-27 1.048 470,134 +5,002 0.12% 492,631
2022-06-27 2022-06-23 1.260 465,132 +8,457 0.12% 586,193
2022-06-16 2022-06-14 1.181 456,675 +30,826 0.12% 539,240
2021-09-29 2021-09-27 1.340 425,849 +3,640 0.11% 570,572
2021-09-20 2021-09-16 1.260 422,209 -8,732 0.11% 531,850
2021-06-25 2021-06-23 1.432 430,941 +7,007 0.12% 617,038
2021-06-22 2021-06-18 1.339 423,934 -2,148 0.12% 567,525
2021-04-21 2021-04-19 1.560 426,082 -34,361 0.12% 664,641
2021-04-20 2021-04-16 1.583 460,443 -21,476 0.13% 728,960
2021-03-02 2021-02-26 1.769 481,919 +21,476 0.13% 852,720
2021-02-17 2021-02-11 1.793 460,443 +8,590 0.13% 825,440
2021-01-22 2021-01-20 1.804 451,853 -8,590 0.12% 815,301
2021-01-21 2021-01-19 1.746 460,443 +8,590 0.13% 804,000
2021-01-08 2021-01-06 1.478 451,853 -17,180 0.12% 668,020
2020-12-14 2020-12-10 1.420 469,033 -25,771 0.13% 666,119
2020-11-03 2020-10-30 1.490 494,804 -17,181 0.14% 737,279
2020-09-10 2020-09-08 1.525 511,985 +3,908 0.14% 780,760
2020-08-24 2020-08-20 1.502 508,077 +34,099 0.14% 762,880
2020-07-29 2020-07-27 1.525 473,978 +17,050 0.13% 722,800
2020-07-20 2020-07-16 1.419 456,928 -2,131 0.13% 648,560
2020-07-14 2020-07-10 1.419 459,059 -25,575 0.13% 651,584
2020-06-29 2020-06-24 1.384 484,634 +25,575 0.13% 670,830
2020-06-18 2020-06-16 1.455 459,059 +7,525 0.13% 667,919
2020-05-27 2020-05-25 1.395 451,534 -8,385 0.13% 630,045
2020-05-04 2020-04-28 1.443 459,919 +2,516 0.13% 663,685
2020-03-27 2020-03-25 1.550 457,403 +16,770 0.13% 709,149
2019-11-29 2019-11-27 1.682 440,633 -25,155 0.12% 740,954
2019-11-19 2019-11-15 1.682 465,788 -33,541 0.13% 783,254
2019-11-18 2019-11-14 1.670 499,329 -25,155 0.14% 833,701
2019-10-23 2019-10-21 1.729 524,484 -4,192 0.15% 906,976
2019-09-30 2019-09-26 1.789 528,676 -16,770 0.15% 945,750
2019-08-12 2019-08-08 1.849 545,446 -9,223,533 0.15% 1,008,275
2019-08-07 2019-08-05 1.777 9,768,979 +4,192,515 2.73% 17,359,246
2019-08-05 2019-08-01 1.837 5,576,464 +5,031,018 1.56% 10,241,770
2019-02-26 2019-02-22 1.622 545,446 +2,096 0.15% 884,680
2019-02-01 2019-01-30 1.431 543,350 -8,385 0.15% 777,600
2019-01-30 2019-01-28 1.407 551,735 -8,385 0.15% 776,440
2018-11-09 2018-11-07 1.252 560,120 +16,770 0.16% 701,400
2018-07-30 2018-07-26 1.670 543,350 -5,031,018 0.15% 907,200
2018-06-21 2018-06-19 1.705 5,574,368 +5,031,018 1.56% 9,506,641
2018-06-19 2018-06-14 1.729 543,350 +16,770 0.15% 939,600
2018-05-28 2018-05-24 1.693 526,580 -25,155 0.15% 891,760
2018-05-25 2018-05-23 1.705 551,735 -25,155 0.15% 940,940
2018-05-09 2018-05-07 1.658 576,890 -25,155 0.16% 956,320
2018-04-27 2018-04-25 1.682 602,045 +6,289 0.17% 1,012,380
2018-04-24 2018-04-20 1.670 595,756 -8,385,030 0.17% 994,699
2018-03-23 2018-03-21 1.837 8,980,786 +8,385,030 2.51% 16,494,170
2018-03-22 2018-03-20 1.849 595,756 +25,155 0.17% 1,101,274
2018-03-21 2018-03-19 1.849 570,601 +25,155 0.16% 1,054,775
2017-11-23 2017-11-21 1.992 545,446 -8,385 0.15% 1,086,335
2017-11-22 2017-11-20 2.015 553,831 +16,770 0.15% 1,116,245
2017-11-17 2017-11-15 2.027 537,061 -8,385 0.15% 1,088,850
2017-11-10 2017-11-08 2.039 545,446 +8,385 0.15% 1,112,355
2017-11-07 2017-11-03 2.087 537,061 -8,385 0.15% 1,120,875
2017-10-30 2017-10-26 2.099 545,446 +8,385 0.15% 1,144,880
2017-10-26 2017-10-24 2.123 537,061 -8,385 0.15% 1,140,090
2017-10-20 2017-10-18 2.123 545,446 +4,612 0.15% 1,157,890
2017-10-19 2017-10-17 2.147 540,834 +83,850 0.15% 1,160,999
2017-10-18 2017-10-16 2.123 456,984 -16,770 0.13% 970,100
2017-10-10 2017-10-06 2.373 473,754 -16,770 0.13% 1,124,350
2017-10-06 2017-10-03 2.314 490,524 -33,540 0.14% 1,134,899
2017-10-03 2017-09-28 2.326 524,064 +8,385 0.15% 1,218,749
2017-09-29 2017-09-27 2.182 515,679 -25,155 0.14% 1,125,449
2017-09-28 2017-09-26 2.147 540,834 +41,925 0.15% 1,160,999
2017-09-27 2017-09-25 2.075 498,909 +8,385 0.14% 1,035,299
2017-09-25 2017-09-21 1.920 490,524 -41,925 0.14% 941,850
2017-09-22 2017-09-20 1.944 532,449 +16,770 0.15% 1,035,049
2017-09-21 2017-09-19 1.837 515,679 -8,385 0.14% 947,099
2017-09-20 2017-09-18 1.789 524,064 -8,385 0.15% 937,499
2017-09-19 2017-09-15 1.753 532,449 -8,385 0.15% 933,449
2017-09-18 2017-09-14 1.765 540,834 +8,385 0.15% 954,599
2017-09-14 2017-09-12 1.789 532,449 -25,155 0.15% 952,499
2017-09-08 2017-09-06 1.705 557,604 -41,926 0.16% 950,949
2017-09-06 2017-09-04 1.658 599,530 -16,770 0.17% 993,851
2017-09-05 2017-09-01 1.467 616,300 +8,385 0.17% 904,050
2017-08-31 2017-08-29 1.455 607,915 -25,155 0.17% 884,501
2017-08-29 2017-08-25 1.348 633,070 -8,385 0.18% 853,150
2017-08-24 2017-08-21 1.336 641,455 -8,385 0.18% 856,800
2017-08-15 2017-08-11 1.228 649,840 -8,385 0.18% 798,250
2017-08-08 2017-08-04 1.264 658,225 -33,540 0.18% 832,100
2017-07-26 2017-07-24 1.407 691,765 -8,385 0.19% 973,500
2017-07-19 2017-07-17 1.300 700,150 +41,925 0.20% 910,150
2017-07-17 2017-07-13 1.288 658,225 -8,385 0.18% 847,800
2017-06-30 2017-06-28 1.133 666,610 -25,155 0.19% 755,250
2017-06-29 2017-06-27 1.145 691,765 +8,385 0.19% 792,000
2017-06-27 2017-06-23 1.216 683,380 -8,385 0.19% 831,300
2017-06-26 2017-06-22 1.193 691,765 +16,770 0.19% 825,000
2017-06-14 2017-06-12 1.228 674,995 +16,770 0.19% 829,150
2017-06-13 2017-06-09 1.252 658,225 -16,770 0.18% 824,250
2017-06-12 2017-06-08 1.264 674,995 -8,385 0.19% 853,300
2017-06-09 2017-06-07 1.276 683,380 +25,155 0.19% 872,050
2017-06-08 2017-06-06 1.288 658,225 -8,385 0.18% 847,800
2017-06-07 2017-06-05 1.300 666,610 +8,385 0.19% 866,550
2017-05-26 2017-05-24 1.300 658,225 -8,385 0.18% 855,650
2017-05-25 2017-05-23 1.300 666,610 +8,385 0.19% 866,550
2017-05-24 2017-05-22 1.336 658,225 -9,969,800 0.18% 879,200
2017-05-22 2017-05-18 1.336 10,628,025 -8,385 2.97% 14,196,000
2017-05-15 2017-05-11 1.371 10,636,410 -8,385 2.97% 14,587,750
2017-05-12 2017-05-10 1.371 10,644,795 -16,770 2.98% 14,599,250
2017-05-05 2017-05-02 1.407 10,661,565 +25,155 2.98% 15,003,700
2017-05-02 2017-04-27 1.360 10,636,410 -56,180 2.97% 14,460,900
2017-04-28 2017-04-26 1.395 10,692,590 +8,385 2.99% 14,919,841
2017-04-26 2017-04-24 1.455 10,684,205 -192,855 2.99% 15,545,241
2017-04-19 2017-04-13 1.467 10,877,060 -8,385 3.04% 15,955,560
2017-04-18 2017-04-12 1.479 10,885,445 -16,770 3.04% 16,097,680
2017-04-12 2017-04-10 1.538 10,902,215 -461,177 3.05% 16,772,580
2017-04-11 2017-04-07 1.610 11,363,392 +25,155 3.18% 18,295,200
2017-04-10 2017-04-06 1.658 11,338,237 +134,161 3.17% 18,795,580
2017-04-07 2017-04-05 1.693 11,204,076 +50,310 3.13% 18,974,039
2017-04-06 2017-04-03 1.753 11,153,766 +603,722 3.12% 19,553,940
2017-04-05 2017-03-31 1.467 10,550,044 +4,192 2.95% 15,475,860
2017-04-03 2017-03-30 1.288 10,545,852 -41,925 2.95% 13,583,161
2017-03-21 2017-03-17 1.288 10,587,777 -8,385 2.96% 13,637,160
2017-03-20 2017-03-16 1.300 10,596,162 -50,310 2.96% 13,774,330
2017-03-16 2017-03-14 1.228 10,646,472 +8,385 2.98% 13,077,910
2017-03-14 2017-03-10 1.264 10,638,087 -25,155 2.97% 13,448,220
2017-03-08 2017-03-06 1.300 10,663,242 +8,385 2.98% 13,861,530
2017-03-03 2017-03-01 1.216 10,654,857 +16,770 2.98% 12,961,140
2017-02-14 2017-02-10 1.252 10,638,087 +25,155 2.97% 13,321,350
2017-02-10 2017-02-08 1.252 10,612,932 -16,770 2.97% 13,289,850
2017-02-09 2017-02-07 1.252 10,629,702 +125,776 2.97% 13,310,850
2017-02-08 2017-02-06 1.264 10,503,926 +16,770 2.94% 13,278,620
2017-02-07 2017-02-03 1.276 10,487,156 -8,385 2.93% 13,382,490
2017-01-10 2017-01-06 1.443 10,495,541 +25,155 2.94% 15,145,569
2017-01-09 2017-01-05 1.419 10,470,386 +8,385 2.93% 14,859,530
2016-12-22 2016-12-20 1.336 10,462,001 -8,385 2.93% 13,974,240
2016-12-16 2016-12-14 1.383 10,470,386 -1,677 2.93% 14,484,920
2016-12-09 2016-12-07 1.371 10,472,063 -8,385 2.93% 14,362,350
2016-12-08 2016-12-06 1.371 10,480,448 -41,925 2.93% 14,373,850
2016-12-01 2016-11-29 1.312 10,522,373 -33,541 2.94% 13,803,899
2016-11-28 2016-11-24 1.312 10,555,914 -25,155 2.95% 13,847,901
2016-11-22 2016-11-18 1.324 10,581,069 +25,155 2.96% 14,007,090
2016-11-16 2016-11-14 1.276 10,555,914 -67,080 2.95% 13,470,231
2016-11-15 2016-11-11 1.312 10,622,994 -16,770 2.97% 13,935,900
2016-11-03 2016-11-01 1.240 10,639,764 -16,770 2.98% 13,196,560
2016-10-25 2016-10-20 1.205 10,656,534 -16,770 2.98% 12,836,090
2016-10-19 2016-10-17 1.216 10,673,304 -16,770 2.98% 12,983,580
2016-10-17 2016-10-13 1.216 10,690,074 -16,770 2.99% 13,003,980
2016-10-12 2016-10-07 1.228 10,706,844 -16,770 2.99% 13,152,070
2016-10-05 2016-10-03 1.205 10,723,614 +8,385 3.00% 12,916,890
2016-10-03 2016-09-29 1.181 10,715,229 +9,978,185 3.00% 12,651,210
2016-09-29 2016-09-27 1.145 737,044 -16,770 0.21% 843,840
2016-09-26 2016-09-22 1.109 753,814 -41,925 0.21% 836,070
2016-09-23 2016-09-21 1.121 795,739 -8,385 0.22% 892,060
2016-09-21 2016-09-19 1.085 804,124 -58,696 0.22% 872,690
2016-09-15 2016-09-13 1.073 862,820 -8,385 0.24% 926,101
2016-09-14 2016-09-12 1.073 871,205 +8,385 0.24% 935,100
2016-09-13 2016-09-09 1.133 862,820 +8,385 0.24% 977,551
2016-09-09 2016-09-07 1.145 854,435 -16,770 0.24% 978,241
2016-09-08 2016-09-06 1.145 871,205 +8,385 0.24% 997,441
2016-09-07 2016-09-05 1.157 862,820 -8,385 0.24% 998,131
2016-08-25 2016-08-23 1.133 871,205 -25,155 0.24% 987,050
2016-08-23 2016-08-19 1.145 896,360 +8,385 0.25% 1,026,240
2016-08-17 2016-08-15 1.157 887,975 +8,385 0.25% 1,027,230
2016-08-09 2016-08-05 1.205 879,590 +16,770 0.25% 1,059,490
2016-08-05 2016-08-03 1.216 862,820 +16,771 0.24% 1,049,581
2016-08-04 2016-08-01 1.252 846,049 -8,386 0.24% 1,059,449
2016-08-03 2016-07-29 1.264 854,435 -25,155 0.24% 1,080,141
2016-08-01 2016-07-28 1.288 879,590 +33,541 0.25% 1,132,921
2016-07-25 2016-07-21 1.312 846,049 +50,310 0.24% 1,109,899
2016-07-21 2016-07-19 1.252 795,739 -50,310 0.22% 996,450
2016-07-20 2016-07-18 1.240 846,049 -8,386 0.24% 1,049,359
2016-07-12 2016-07-08 1.324 854,435 -33,540 0.24% 1,131,091
2016-07-11 2016-07-07 1.324 887,975 +8,385 0.25% 1,175,491
2016-07-08 2016-07-06 1.312 879,590 -16,770 0.25% 1,153,901
2016-07-06 2016-07-04 1.312 896,360 +8,385 0.25% 1,175,900
2016-07-05 2016-06-30 1.288 887,975 +83,851 0.25% 1,143,720
2016-07-04 2016-06-29 1.240 804,124 +8,385 0.22% 997,360
2016-06-30 2016-06-28 1.240 795,739 -25,155 0.22% 986,960
2016-06-28 2016-06-24 1.264 820,894 -25,155 0.23% 1,037,740
2016-06-27 2016-06-23 1.324 846,049 +83,850 0.24% 1,119,989
2016-06-24 2016-06-22 1.228 762,199 +25,155 0.21% 936,270
2016-06-23 2016-06-21 1.252 737,044 -16,770 0.21% 922,950
2016-06-22 2016-06-20 1.216 753,814 +25,155 0.21% 916,980
2016-06-21 2016-06-17 1.312 728,659 -41,925 0.20% 955,900
2016-06-20 2016-06-16 1.312 770,584 +109,005 0.22% 1,010,900
2016-06-17 2016-06-15 1.360 661,579 +4,193 0.19% 899,460
2016-06-16 2016-06-14 1.360 657,386 -8,385 0.18% 893,760
2016-06-15 2016-06-13 1.383 665,771 -50,311 0.19% 921,040
2016-06-14 2016-06-10 1.395 716,082 -218,010 0.20% 999,181
2016-06-13 2016-06-08 1.324 934,092 +134,160 0.26% 1,236,540
2016-06-10 2016-06-07 1.205 799,932 -192,855 0.22% 963,540
2016-06-08 2016-06-06 1.216 992,787 -16,771 0.28% 1,207,679
2016-06-07 2016-06-03 1.312 1,009,558 -209,625 0.28% 1,324,401
2016-06-06 2016-06-02 1.193 1,219,183 +25,155 0.34% 1,454,000
2016-06-02 2016-05-31 1.193 1,194,028 -50,310 0.33% 1,424,000
2016-06-01 2016-05-30 1.169 1,244,338 -92,236 0.35% 1,454,320
2016-05-17 2016-05-13 0.871 1,336,574 -8,385 0.37% 1,163,620
2016-05-16 2016-05-12 0.847 1,344,959 -92,235 0.38% 1,138,840
2016-05-13 2016-05-11 0.859 1,437,194 -125,775 0.40% 1,234,080
2016-05-05 2016-05-03 0.883 1,562,969 +150,930 0.44% 1,379,360
2016-04-29 2016-04-27 0.894 1,412,039 +100,620 0.39% 1,263,000
2016-04-25 2016-04-21 0.906 1,311,419 +75,466 0.37% 1,188,640
2016-04-21 2016-04-19 0.859 1,235,953 +50,310 0.35% 1,061,280
2016-04-20 2016-04-18 0.871 1,185,643 +33,540 0.33% 1,032,220
2016-04-18 2016-04-14 0.823 1,152,103 -100,620 0.32% 948,060
2016-04-11 2016-04-07 0.823 1,252,723 +58,695 0.35% 1,030,860
2016-03-22 2016-03-18 0.811 1,194,028 +83,850 0.33% 968,320
2016-03-21 2016-03-17 0.799 1,110,178 +41,925 0.31% 887,080
2016-03-17 2016-03-15 0.799 1,068,253 -8,385 0.30% 853,580
2016-03-16 2016-03-14 0.775 1,076,638 +41,925 0.30% 834,600
2016-03-11 2016-03-09 0.799 1,034,713 +16,770 0.29% 826,780
2016-03-08 2016-03-04 0.787 1,017,943 +251,551 0.28% 801,240
2016-03-04 2016-03-02 0.799 766,392 -16,770 0.21% 612,380
2016-02-29 2016-02-25 0.727 783,162 +67,080 0.22% 569,740
2016-02-26 2016-02-24 0.763 716,082 +33,541 0.20% 546,560
2016-02-24 2016-02-22 0.763 682,541 -41,926 0.19% 520,960
2016-02-23 2016-02-19 0.739 724,467 -25,155 0.20% 535,680
2016-02-16 2016-02-12 0.739 749,622 +2,516 0.21% 554,280
2016-02-03 2016-02-01 0.727 747,106 -33,540 0.21% 543,510
2016-02-01 2016-01-28 0.704 780,646 -8,385 0.22% 549,290
2016-01-19 2016-01-15 0.787 789,031 -16,770 0.22% 621,060
2015-12-03 2015-12-01 0.894 805,801 +16,770 0.23% 720,750
2015-10-19 2015-10-15 0.883 789,031 -25,155 0.22% 696,340
2015-10-09 2015-10-07 0.859 814,186 +8,385 0.23% 699,120
2015-09-21 2015-09-17 0.787 805,801 +16,770 0.23% 634,260
2015-09-01 2015-08-28 0.823 789,031 -25,155 0.22% 649,290
2015-08-31 2015-08-27 0.775 814,186 +16,770 0.23% 631,150
2015-08-28 2015-08-26 0.763 797,416 +16,770 0.22% 608,640
2015-08-12 2015-08-10 0.859 780,646 +16,770 0.22% 670,320
2015-08-10 2015-08-06 0.859 763,876 -83,850 0.21% 655,920
2015-08-06 2015-08-04 0.883 847,726 -16,771 0.24% 748,140
2015-07-29 2015-07-27 0.883 864,497 +33,541 0.24% 762,940
2015-07-24 2015-07-22 0.978 830,956 +16,770 0.23% 812,620
2015-07-21 2015-07-17 1.049 814,186 -25,155 0.23% 854,480
2015-07-17 2015-07-15 0.978 839,341 -41,926 0.23% 820,820
2015-07-15 2015-07-13 1.061 881,267 -25,155 0.25% 935,390
2015-07-14 2015-07-10 0.918 906,422 +50,310 0.25% 832,370
2015-07-13 2015-07-09 0.918 856,112 -41,925 0.24% 786,170
2015-07-10 2015-07-08 0.727 898,037 +8,385 0.25% 653,310
2015-07-09 2015-07-07 0.823 889,652 -33,540 0.25% 732,090
2015-07-08 2015-07-06 0.883 923,192 -293,476 0.26% 814,740
2015-07-07 2015-07-03 1.026 1,216,668 -25,155 0.34% 1,247,860
2015-07-06 2015-07-02 1.121 1,241,823 -335,401 0.35% 1,392,140
2015-07-03 2015-06-30 1.157 1,577,224 -377,326 0.44% 1,824,570
2015-07-02 2015-06-29 1.145 1,954,550 -234,781 0.55% 2,237,760
2015-06-30 2015-06-26 1.324 2,189,331 -41,925 0.61% 2,898,210
2015-06-26 2015-06-24 1.348 2,231,256 -134,161 0.62% 3,006,930
2015-06-25 2015-06-23 1.348 2,365,417 +8,385 0.66% 3,187,730
2015-06-24 2015-06-22 1.336 2,357,032 +50,310 0.66% 3,148,320
2015-06-23 2015-06-19 1.371 2,306,722 -8,385 0.65% 3,163,651
2015-06-22 2015-06-18 1.455 2,315,107 -25,155 0.65% 3,368,421
2015-06-19 2015-06-17 1.431 2,340,262 -37,732 0.65% 3,349,200
2015-06-18 2015-06-16 1.407 2,377,994 -33,540 0.67% 3,346,480
2015-06-17 2015-06-15 1.395 2,411,534 -125,776 0.67% 3,364,919
2015-06-16 2015-06-12 1.395 2,537,310 -58,695 0.71% 3,540,420
2015-06-15 2015-06-11 1.395 2,596,005 +360,556 0.73% 3,622,320
2015-06-12 2015-06-10 1.360 2,235,449 -58,695 0.63% 3,039,240
2015-06-10 2015-06-08 1.193 2,294,144 -83,850 0.64% 2,736,000
2015-06-08 2015-06-04 1.169 2,377,994 +8,385 0.67% 2,779,280
2015-06-05 2015-06-03 1.228 2,369,609 +25,155 0.66% 2,910,780
2015-06-02 2015-05-29 1.181 2,344,454 -20,963 0.66% 2,768,040
2015-06-01 2015-05-28 1.145 2,365,417 +8,385 0.66% 2,708,160
2015-05-29 2015-05-27 1.145 2,357,032 -16,770 0.66% 2,698,560
2015-05-27 2015-05-22 1.073 2,373,802 -25,155 0.66% 2,547,900
2015-05-26 2015-05-21 1.121 2,398,957 -8,385 0.67% 2,689,340
2015-05-22 2015-05-20 1.157 2,407,342 -138,353 0.67% 2,784,870
2015-05-21 2015-05-19 1.002 2,545,695 -16,770 0.71% 2,550,240
2015-05-20 2015-05-18 1.002 2,562,465 -4,193 0.72% 2,567,040
2015-05-18 2015-05-14 0.954 2,566,658 +8,386 0.72% 2,448,800
2015-05-13 2015-05-11 0.954 2,558,272 -92,236 0.72% 2,440,800
2015-05-08 2015-05-06 0.990 2,650,508 -4,192 0.74% 2,623,630
2015-05-07 2015-05-05 0.990 2,654,700 -7,128 0.74% 2,627,780
2015-05-05 2015-04-30 0.930 2,661,828 -25,155 0.74% 2,476,110
2015-04-30 2015-04-28 0.978 2,686,983 +16,770 0.75% 2,627,690
2015-04-28 2015-04-24 0.942 2,670,213 -8,385 0.75% 2,515,755
2015-04-27 2015-04-23 0.954 2,678,598 +16,770 0.75% 2,555,600
2015-04-24 2015-04-22 0.930 2,661,828 -8,385 0.74% 2,476,110
2015-04-23 2015-04-21 0.954 2,670,213 +16,770 0.75% 2,547,600
2015-04-22 2015-04-20 0.894 2,653,443 -16,770 0.74% 2,373,375
2015-04-21 2015-04-17 0.918 2,670,213 -16,770 0.75% 2,452,065
2015-04-13 2015-04-09 0.823 2,686,983 +67,081 0.75% 2,211,105
2015-04-09 2015-04-02 0.835 2,619,902 -16,771 0.73% 2,187,150
2015-03-27 2015-03-25 0.763 2,636,673 -16,770 0.74% 2,012,480
2015-03-12 2015-03-10 0.751 2,653,443 +8,385 0.74% 1,993,635
2015-03-10 2015-03-06 0.763 2,645,058 +8,385 0.74% 2,018,880
2015-03-04 2015-03-02 0.871 2,636,673 -8,385 0.74% 2,295,485
2015-02-26 2015-02-24 0.883 2,645,058 +8,385 0.74% 2,334,330
2015-02-13 2015-02-11 0.847 2,636,673 -25,155 0.74% 2,232,595
2015-02-12 2015-02-10 0.871 2,661,828 +58,696 0.74% 2,317,385
2015-02-10 2015-02-06 0.883 2,603,132 +8,385 0.73% 2,297,330
2015-02-09 2015-02-05 0.883 2,594,747 +8,385 0.73% 2,289,930
2015-02-05 2015-02-03 0.894 2,586,362 +16,770 0.72% 2,313,375
2015-02-04 2015-02-02 0.918 2,569,592 -159,316 0.72% 2,359,665
2015-01-29 2015-01-27 0.787 2,728,908 +8,385 0.76% 2,147,970
2015-01-28 2015-01-26 0.775 2,720,523 +8,385 0.76% 2,108,925
2015-01-23 2015-01-21 0.799 2,712,138 +83,851 0.76% 2,167,115
2015-01-20 2015-01-16 0.835 2,628,287 -16,771 0.73% 2,194,150
2015-01-19 2015-01-15 0.775 2,645,058 -50,310 0.74% 2,050,425
2015-01-16 2015-01-14 0.775 2,695,368 +83,851 0.75% 2,089,425
2015-01-15 2015-01-13 0.775 2,611,517 -83,851 0.73% 2,024,425
2015-01-09 2015-01-07 0.775 2,695,368 +8,385 0.75% 2,089,425
2015-01-08 2015-01-06 0.799 2,686,983 -41,925 0.75% 2,147,015
2015-01-07 2015-01-05 0.811 2,728,908 -167,700 0.76% 2,213,060
2015-01-02 2014-12-29 0.847 2,896,608 +8,385 0.81% 2,452,695
2014-12-30 2014-12-24 0.847 2,888,223 -41,926 0.81% 2,445,595
2014-12-29 2014-12-22 0.894 2,930,149 -8,385 0.82% 2,620,875
2014-12-16 2014-12-12 0.954 2,938,534 -8,385 0.82% 2,803,600
2014-12-11 2014-12-09 0.954 2,946,919 -184,470 0.82% 2,811,600
2014-12-09 2014-12-05 0.966 3,131,389 -159,316 0.88% 3,024,945
2014-12-08 2014-12-04 0.966 3,290,705 -545,027 0.92% 3,178,845
2014-12-05 2014-12-03 1.026 3,835,732 +25,155 1.07% 3,934,070
2014-12-04 2014-12-02 1.026 3,810,577 +8,385 1.07% 3,908,270
2014-12-03 2014-12-01 1.038 3,802,192 +8,385 1.06% 3,945,015
2014-12-01 2014-11-27 1.014 3,793,807 -8,385 1.06% 3,845,825
2014-11-28 2014-11-26 0.966 3,802,192 -25,155 1.06% 3,672,945
2014-11-26 2014-11-24 1.002 3,827,347 +8,385 1.07% 3,834,180
2014-11-19 2014-11-17 1.002 3,818,962 -16,770 1.07% 3,825,780
2014-11-18 2014-11-14 1.061 3,835,732 -259,936 1.07% 4,071,305
2014-11-14 2014-11-12 0.978 4,095,668 -8,385 1.15% 4,005,290
2014-11-10 2014-11-06 1.002 4,104,053 -33,540 1.15% 4,111,380
2014-11-06 2014-11-04 1.014 4,137,593 -8,385 1.16% 4,194,325
2014-11-05 2014-11-03 1.002 4,145,978 +494,717 1.16% 4,153,380
2014-11-04 2014-10-31 1.049 3,651,261 +16,770 1.02% 3,831,960
2014-11-03 2014-10-30 1.061 3,634,491 -8,385 1.02% 3,857,705
2014-10-29 2014-10-27 1.049 3,642,876 +16,770 1.02% 3,823,160
2014-10-28 2014-10-24 1.085 3,626,106 +8,385 1.01% 3,935,295
2014-10-27 2014-10-23 1.002 3,617,721 -83,850 1.01% 3,624,180
2014-10-24 2014-10-22 1.061 3,701,571 +41,925 1.04% 3,928,905
2014-10-23 2014-10-21 1.109 3,659,646 -100,620 1.02% 4,058,985
2014-10-22 2014-10-20 1.133 3,760,266 +16,770 1.05% 4,260,274
2014-10-21 2014-10-17 1.181 3,743,496 +50,310 1.05% 4,419,855
2014-10-20 2014-10-16 1.145 3,693,186 +184,470 1.03% 4,228,320
2014-10-17 2014-10-15 1.252 3,508,716 -176,085 0.98% 4,393,726
2014-10-16 2014-10-14 1.312 3,684,801 +1,218,345 1.03% 4,833,950
2014-10-15 2014-10-13 0.990 2,466,456 -33,541 0.69% 2,441,445
2014-10-10 2014-10-08 0.978 2,499,997 +16,771 0.70% 2,444,830
2014-10-09 2014-10-07 0.990 2,483,226 -8,386 0.69% 2,458,045
2014-10-08 2014-10-06 0.978 2,491,612 -8,385 0.70% 2,436,630
2014-10-07 2014-10-03 0.942 2,499,997 -67,080 0.70% 2,355,385
2014-10-06 2014-09-30 0.918 2,567,077 +41,925 0.72% 2,357,355
2014-10-03 2014-09-29 0.918 2,525,152 -25,155 0.71% 2,318,855
2014-09-30 2014-09-26 0.954 2,550,307 +75,466 0.71% 2,433,200
2014-09-26 2014-09-24 0.942 2,474,841 +16,770 0.69% 2,331,685
2014-09-25 2014-09-23 0.906 2,458,071 +528,256 0.69% 2,227,940
2014-09-24 2014-09-22 1.002 1,929,815 +33,541 0.54% 1,933,260
2014-09-23 2014-09-19 1.038 1,896,274 +234,780 0.53% 1,967,505
2014-09-22 2014-09-18 1.121 1,661,494 -285,091 0.46% 1,862,610
2014-09-19 2014-09-17 0.942 1,946,585 -83,850 0.54% 1,833,985
2014-09-18 2014-09-16 0.930 2,030,435 +92,235 0.57% 1,888,770
2014-09-17 2014-09-15 0.871 1,938,200 +117,391 0.54% 1,687,395
2014-09-16 2014-09-12 0.942 1,820,809 -8,385 0.51% 1,715,485
2014-09-15 2014-09-11 0.942 1,829,194 +427,636 0.51% 1,723,385
2014-09-12 2014-09-10 1.014 1,401,558 +125,776 0.39% 1,420,775
2014-09-11 2014-09-08 1.073 1,275,782 +494,717 0.36% 1,369,350
2014-09-10 2014-09-05 0.775 781,065 +209,625 0.22% 605,475
2014-08-06 2014-08-04 0.716 571,440 +16,770 0.16% 408,900
2014-08-05 2014-08-01 0.739 554,670 -33,540 0.16% 410,130
2014-08-01 2014-07-30 0.716 588,210 +16,770 0.16% 420,900
2014-07-24 2014-07-22 0.584 571,440 -16,770 0.16% 333,935
2014-07-15 2014-07-11 0.584 588,210 -41,925 0.16% 343,735
2014-07-10 2014-07-08 0.596 630,135 +41,925 0.18% 375,750
2014-06-17 2014-06-13 0.555 588,210 +8,385 0.16% 326,198
2014-06-03 2014-05-29 0.561 579,825 +4,193 0.16% 325,005
2014-04-08 2014-04-04 0.531 575,632 +83,850 0.16% 305,492
2014-03-11 2014-03-07 0.566 491,782 -117,390 0.14% 278,588
2014-03-10 2014-03-06 0.561 609,172 -16,770 0.17% 341,455
2014-03-07 2014-03-05 0.590 625,942 +150,930 0.18% 369,517
2014-02-14 2014-02-12 0.566 475,012 -25,155 0.13% 269,088
2014-02-12 2014-02-10 0.537 500,167 +8,385 0.14% 268,425
2014-01-06 2014-01-02 0.549 491,782 -16,770 0.14% 269,790
2014-01-03 2013-12-31 0.590 508,552 -16,770 0.14% 300,217
2013-12-05 2013-12-03 0.620 525,322 -8,385 0.15% 325,780
2013-11-21 2013-11-19 0.668 533,707 -33,540 0.15% 356,440
2013-11-20 2013-11-18 0.644 567,247 +58,695 0.16% 365,310
2013-11-18 2013-11-14 0.578 508,552 -8,385 0.14% 294,152
2013-10-28 2013-10-24 0.584 516,937 -8,385 0.14% 302,085
2013-10-25 2013-10-23 0.578 525,322 -8,385 0.15% 303,852
2013-09-23 2013-09-18 0.549 533,707 -8,385 0.15% 292,790
2013-09-19 2013-09-17 0.549 542,092 -100,621 0.15% 297,390
2013-09-17 2013-09-13 0.566 642,713 +16,771 0.18% 364,088
2013-09-11 2013-09-09 0.572 625,942 +8,385 0.18% 358,320
2013-09-10 2013-09-06 0.543 617,557 +100,620 0.17% 335,107
2013-04-23 2013-04-19 0.507 516,937 -41,925 0.14% 262,012
2013-04-15 2013-04-11 0.489 558,862 -41,925 0.16% 273,265
2013-02-27 2013-02-25 0.566 600,787 +20,962 0.17% 340,337
2013-02-22 2013-02-20 0.572 579,825 -83,850 0.16% 331,920
2013-01-29 2013-01-25 0.561 663,675 -12,578 0.19% 372,005
2013-01-21 2013-01-17 0.572 676,253 -8,385 0.19% 387,120
2013-01-18 2013-01-16 0.519 684,638 -8,385 0.19% 355,178
2013-01-09 2013-01-07 0.525 693,023 -8,385 0.19% 363,660
2013-01-07 2013-01-03 0.501 701,408 -8,385 0.20% 351,330
2012-12-18 2012-12-14 0.477 709,793 -8,385 0.20% 338,600
2012-12-12 2012-12-10 0.465 718,178 +8,385 0.20% 334,035
2012-12-11 2012-12-07 0.495 709,793 -8,385 0.20% 351,298
2012-11-19 2012-11-15 0.465 718,178 -25,155 0.20% 334,035
2012-11-13 2012-11-09 0.501 743,333 +25,155 0.21% 372,330
2012-10-10 2012-10-08 0.429 718,178 +41,925 0.20% 308,340
2012-10-05 2012-10-03 0.435 676,253 -5,031 0.19% 294,373
2012-10-04 2012-09-28 0.435 681,284 +5,031 0.19% 296,563
2012-09-27 2012-09-25 0.411 676,253 +16,770 0.19% 278,243
2012-09-24 2012-09-20 0.417 659,483 +4,193 0.18% 275,275
2012-09-13 2012-09-11 0.441 655,290 -16,770 0.18% 289,155
2012-09-07 2012-09-05 0.429 672,060 -92,235 0.19% 288,540
2012-09-06 2012-09-04 0.465 764,295 -8,385 0.21% 355,485
2012-09-04 2012-08-31 0.519 772,680 -25,156 0.22% 400,852
2012-09-03 2012-08-30 0.566 797,836 +16,771 0.22% 451,963
2012-08-31 2012-08-29 0.620 781,065 +209,625 0.22% 484,380
2012-08-20 2012-08-16 0.376 571,440 +4,193 0.16% 214,673
2012-07-31 2012-07-27 0.441 567,247 +8,385 0.16% 250,305
2012-02-29 2012-02-27 0.513 558,862 +16,770 0.16% 286,595
2012-02-21 2012-02-17 0.543 542,092 -8,385 0.15% 294,157
2012-01-26 2012-01-19 0.489 550,477 -8,385 0.15% 269,165
2011-11-24 2011-11-22 0.417 558,862 -4,612 0.16% 233,275
2011-11-23 2011-11-21 0.417 563,474 -8,385,029 0.16% 235,200
2011-11-11 2011-11-09 0.417 8,948,503 +8,385,029 2.50% 3,735,200
2011-10-26 2011-10-24 0.429 563,474 -8,385 0.16% 241,920
2011-10-18 2011-10-14 0.394 571,859 +8,385 0.16% 225,060
2011-10-17 2011-10-13 0.429 563,474 -8,393,414 0.16% 241,920
2011-10-14 2011-10-12 0.441 8,956,888 -7,127,275 2.50% 3,952,340
2011-10-13 2011-10-11 0.417 16,084,163 +8,385 4.50% 6,713,700
2011-10-12 2011-10-10 0.394 16,075,778 -83,851 4.50% 6,326,760
2011-10-11 2011-10-07 0.394 16,159,629 +8,385 4.52% 6,359,760
2011-10-10 2011-10-06 0.298 16,151,244 +83,851 4.52% 4,815,500
2011-10-04 2011-09-30 0.465 16,067,393 +1,257,754 4.49% 7,473,180
2011-09-23 2011-09-21 0.572 14,809,639 +1,677,006 4.14% 8,477,760
2011-09-15 2011-09-12 0.620 13,132,633 +8,385,029 3.67% 8,144,240
2011-08-30 2011-08-26 0.739 4,747,604 +4,192,515 1.33% 3,510,440
2011-08-25 2011-08-23 0.811 555,089 +16,770 0.16% 450,160
2011-08-09 2011-08-05 0.859 538,319 -12,577,544 0.15% 462,240
2011-08-08 2011-08-04 0.894 13,115,863 +12,577,544 3.67% 11,731,500
2011-07-25 2011-07-21 0.859 538,319 -41,925 0.15% 462,240
2011-07-13 2011-07-11 0.930 580,244 -25,155 0.16% 539,760
2011-07-06 2011-07-04 0.871 605,399 -8,385 0.17% 527,060
2011-06-30 2011-06-28 0.811 613,784 +8,385 0.17% 497,760
2011-06-29 2011-06-27 0.787 605,399 +67,080 0.17% 476,520
2011-06-28 2011-06-24 1.014 538,319 +8,385 0.15% 545,700
2011-06-24 2011-06-22 0.930 529,934 +8,385 0.15% 492,960
2011-06-23 2011-06-21 0.894 521,549 -4,216,831 0.15% 466,500
2011-06-22 2011-06-20 0.811 4,738,380 -10,062,035 1.33% 3,842,680
2011-06-17 2011-06-15 0.847 14,800,415 +25,155 4.14% 12,532,210
2011-06-16 2011-06-14 0.799 14,775,260 -16,770 4.13% 11,806,070
2011-06-10 2011-06-08 0.727 14,792,030 -1,677 4.14% 10,761,010
2011-06-09 2011-06-07 0.739 14,793,707 +1,677,005 4.14% 10,938,660
2011-06-08 2011-06-03 0.727 13,116,702 +41,926 3.67% 9,542,230
2011-05-26 2011-05-24 0.716 13,074,776 +12,577,544 3.66% 9,355,800
2011-05-19 2011-05-17 0.716 497,232 +16,770 0.14% 355,800
2011-04-07 2011-04-04 0.692 480,462 -8,385 0.13% 332,340
2011-03-29 2011-03-25 0.739 488,847 -25,155 0.14% 361,460
2011-03-28 2011-03-24 0.739 514,002 +33,540 0.14% 380,060
2011-03-01 2011-02-25 0.775 480,462 -12,578 0.13% 372,450
2011-02-23 2011-02-21 0.775 493,040 -8,385 0.14% 382,200
2011-02-21 2011-02-17 0.644 501,425 -6,289 0.14% 322,920
2011-02-11 2011-02-09 0.549 507,714 -25,155 0.14% 278,530
2011-02-01 2011-01-28 0.561 532,869 -50,310 0.15% 298,685
2010-11-15 2010-11-11 0.596 583,179 -8,385 0.16% 347,750
2010-10-26 2010-10-22 0.507 591,564 +4,193 0.17% 299,838
2010-09-14 2010-09-10 0.549 587,371 -100,621 0.16% 322,230
2010-09-10 2010-09-08 0.525 687,992 +16,770 0.19% 361,020
2010-09-08 2010-09-06 0.525 671,222 -167,700 0.19% 352,220
2010-09-07 2010-09-03 0.519 838,922 -58,695 0.23% 435,217
2010-09-02 2010-08-31 0.513 897,617 +83,850 0.25% 460,315
2010-08-09 2010-08-05 0.513 813,767 -109,005 0.23% 417,315
2010-07-16 2010-07-14 0.489 922,772 +335,401 0.26% 451,205
2010-07-15 2010-07-13 0.507 587,371 -8,385 0.16% 297,712
2010-04-22 2010-04-20 0.620 595,756 +8,385 0.17% 369,460
2010-04-19 2010-04-15 0.620 587,371 -8,385 0.16% 364,260
2010-04-14 2010-04-12 0.620 595,756 +8,385 0.17% 369,460
2010-04-13 2010-04-09 0.608 587,371 -16,770 0.16% 357,255
2010-04-08 2010-04-01 0.584 604,141 -8,385 0.17% 353,045
2010-03-29 2010-03-25 0.555 612,526 +8,385 0.17% 339,682
2010-03-25 2010-03-23 0.561 604,141 -16,770 0.17% 338,635
2010-03-10 2010-03-08 0.549 620,911 -8,385 0.17% 340,630
2010-03-09 2010-03-05 0.513 629,296 +8,385 0.18% 322,715
2010-02-25 2010-02-23 0.447 620,911 +8,385 0.17% 277,687
2010-02-12 2010-02-10 0.465 612,526 +8,385 0.17% 284,895
2010-01-11 2010-01-07 0.507 604,141 -8,385 0.17% 306,212
2010-01-05 2009-12-31 0.489 612,526 -8,385 0.17% 299,505
2010-01-04 2009-12-29 0.489 620,911 -8,385 0.17% 303,605
2009-12-17 2009-12-15 0.483 629,296 -2,516 0.18% 303,952
2009-12-11 2009-12-09 0.489 631,812 -8,385 0.18% 308,935
2009-12-04 2009-12-02 0.519 640,197 +8,385 0.18% 332,123
2009-11-25 2009-11-23 0.489 631,812 +8,385 0.18% 308,935
2009-11-13 2009-11-11 0.566 623,427 +12,578 0.17% 353,163
2009-11-12 2009-11-10 0.561 610,849 +25,155 0.17% 342,395
2009-11-11 2009-11-09 0.561 585,694 -25,155 0.16% 328,295
2009-11-10 2009-11-06 0.519 610,849 +25,155 0.17% 316,897
2009-11-09 2009-11-05 0.501 585,694 -25,155 0.16% 293,370
2009-11-06 2009-11-04 0.471 610,849 +25,155 0.17% 287,757
2009-09-29 2009-09-25 0.447 585,694 -41,925 0.16% 261,937
2009-08-21 2009-08-19 0.435 627,619 -8,385 0.18% 273,202
2009-04-30 2009-04-28 0.229 636,004 +41,925 0.18% 145,632
2009-03-17 2009-03-13 0.198 594,079 +8,385 0.17% 117,611
2009-03-11 2009-03-09 0.178 585,694 -8,385 0.16% 104,076
2008-12-19 2008-12-17 0.191 594,079 +8,385 0.17% 113,360
2008-10-29 2008-10-27 0.244 585,694 +10,900 0.16% 143,192
2008-07-07 2008-07-03 0.477 574,794 -8,385 0.16% 274,200
2008-06-10 2008-06-05 0.572 583,179 -8,385 0.16% 333,840
2008-06-04 2008-06-02 0.668 591,564 -8,385 0.17% 395,080
2008-02-12 2008-02-06 0.596 599,949 -16,770 0.17% 357,750
2007-12-14 2007-12-12 0.596 616,719 -16,770 0.17% 367,750
2007-10-08 2007-10-04 0.572 633,489 -8,385 0.18% 362,640
2007-09-24 2007-09-20 0.608 641,874 -4,193 0.18% 390,405
2007-09-13 2007-09-11 0.656 646,067 +33,541 0.18% 423,775
2007-08-14 2007-08-10 0.596 612,526 -67,081 0.17% 365,250
2007-08-13 2007-08-09 0.644 679,607 +41,926 0.19% 437,670
2007-08-10 2007-08-08 0.668 637,681 +25,155 0.18% 425,880
2007-06-26 2007-06-22 0.704 612,526 0.17% 430,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top