History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 50,500 | +0 | 0.01% | 47,975 |
| 2025-10-13 | 2025-10-09 | 0.950 | 50,500 | +0 | 0.01% | 47,975 |
| 2025-10-10 | 2025-10-08 | 0.920 | 50,500 | +0 | 0.01% | 46,460 |
| 2025-10-09 | 2025-10-06 | 0.930 | 50,500 | +0 | 0.01% | 46,965 |
| 2025-10-08 | 2025-10-03 | 0.930 | 50,500 | +0 | 0.01% | 46,965 |
| 2025-10-06 | 2025-10-02 | 0.940 | 50,500 | +0 | 0.01% | 47,470 |
| 2025-10-03 | 2025-09-30 | 0.950 | 50,500 | +0 | 0.01% | 47,975 |
| 2025-10-02 | 2025-09-29 | 0.940 | 50,500 | +0 | 0.01% | 47,470 |
| 2025-09-30 | 2025-09-26 | 0.960 | 50,500 | +0 | 0.01% | 48,480 |
| 2025-09-29 | 2025-09-25 | 0.980 | 50,500 | +0 | 0.01% | 49,490 |
| 2025-09-26 | 2025-09-24 | 0.950 | 50,500 | +0 | 0.01% | 47,975 |
| 2025-09-25 | 2025-09-23 | 0.950 | 50,500 | +0 | 0.01% | 47,975 |
| 2025-09-24 | 2025-09-22 | 0.950 | 50,500 | +0 | 0.01% | 47,975 |
| 2025-09-23 | 2025-09-19 | 0.950 | 50,500 | +0 | 0.01% | 47,975 |
| 2025-09-22 | 2025-09-18 | 0.970 | 50,500 | +0 | 0.01% | 48,985 |
| 2025-09-19 | 2025-09-17 | 0.970 | 50,500 | +0 | 0.01% | 48,985 |
| 2025-09-18 | 2025-09-16 | 0.980 | 50,500 | +0 | 0.01% | 49,495 |
| 2025-09-17 | 2025-09-15 | 0.980 | 50,500 | +521 | 0.01% | 49,495 |
| 2025-09-16 | 2025-09-12 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-09-15 | 2025-09-11 | 0.960 | 49,979 | +0 | 0.01% | 47,975 |
| 2025-09-12 | 2025-09-10 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-09-11 | 2025-09-09 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-09-10 | 2025-09-08 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-09-09 | 2025-09-05 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-09-08 | 2025-09-04 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-09-05 | 2025-09-03 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-09-04 | 2025-09-02 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-09-03 | 2025-09-01 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-09-02 | 2025-08-29 | 0.980 | 49,979 | +0 | 0.01% | 48,985 |
| 2025-09-01 | 2025-08-28 | 0.970 | 49,979 | +0 | 0.01% | 48,480 |
| 2025-08-29 | 2025-08-27 | 0.970 | 49,979 | +0 | 0.01% | 48,480 |
| 2025-08-28 | 2025-08-26 | 1.000 | 49,979 | +0 | 0.01% | 49,995 |
| 2025-08-27 | 2025-08-25 | 1.000 | 49,979 | +0 | 0.01% | 49,995 |
| 2025-08-26 | 2025-08-22 | 1.010 | 49,979 | +0 | 0.01% | 50,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 49,979 | +0 | 0.01% | 50,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 49,979 | +0 | 0.01% | 50,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 49,979 | +0 | 0.01% | 50,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 49,979 | +0 | 0.01% | 50,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 49,979 | +0 | 0.01% | 50,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 49,979 | +0 | 0.01% | 51,005 |
| 2025-08-15 | 2025-08-13 | 1.071 | 49,979 | +0 | 0.01% | 53,530 |
| 2025-08-14 | 2025-08-12 | 1.071 | 49,979 | +0 | 0.01% | 53,530 |
| 2025-08-13 | 2025-08-11 | 1.071 | 49,979 | +0 | 0.01% | 53,530 |
| 2025-08-12 | 2025-08-08 | 1.071 | 49,979 | +0 | 0.01% | 53,530 |
| 2025-08-11 | 2025-08-07 | 1.041 | 49,979 | +0 | 0.01% | 52,015 |
| 2025-08-08 | 2025-08-06 | 1.031 | 49,979 | +0 | 0.01% | 51,510 |
| 2025-08-07 | 2025-08-05 | 1.031 | 49,979 | +0 | 0.01% | 51,510 |
| 2025-08-06 | 2025-08-04 | 1.031 | 49,979 | +0 | 0.01% | 51,510 |
| 2025-08-05 | 2025-08-01 | 1.031 | 49,979 | +0 | 0.01% | 51,510 |
| 2025-08-04 | 2025-07-31 | 1.031 | 49,979 | +0 | 0.01% | 51,510 |
| 2025-08-01 | 2025-07-30 | 1.031 | 49,979 | +0 | 0.01% | 51,510 |
| 2025-07-31 | 2025-07-29 | 1.021 | 49,979 | +0 | 0.01% | 51,005 |
| 2025-07-30 | 2025-07-28 | 1.051 | 49,979 | +0 | 0.01% | 52,520 |
| 2025-07-29 | 2025-07-25 | 1.041 | 49,979 | +0 | 0.01% | 52,015 |
| 2025-07-28 | 2025-07-24 | 1.021 | 49,979 | +0 | 0.01% | 51,005 |
| 2025-07-25 | 2025-07-23 | 1.000 | 49,979 | +0 | 0.01% | 49,995 |
| 2025-07-24 | 2025-07-22 | 0.970 | 49,979 | +0 | 0.01% | 48,480 |
| 2025-07-23 | 2025-07-21 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-07-22 | 2025-07-18 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-07-21 | 2025-07-17 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-07-18 | 2025-07-16 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-07-17 | 2025-07-15 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-07-16 | 2025-07-14 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-07-15 | 2025-07-11 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-07-14 | 2025-07-10 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-07-11 | 2025-07-09 | 0.930 | 49,979 | +0 | 0.01% | 46,460 |
| 2025-07-10 | 2025-07-08 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-07-09 | 2025-07-07 | 0.950 | 49,979 | +0 | 0.01% | 47,470 |
| 2025-07-08 | 2025-07-04 | 0.909 | 49,979 | +0 | 0.01% | 45,450 |
| 2025-07-07 | 2025-07-03 | 0.930 | 49,979 | +0 | 0.01% | 46,460 |
| 2025-07-04 | 2025-07-02 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-07-03 | 2025-06-30 | 0.940 | 49,979 | +0 | 0.01% | 46,965 |
| 2025-07-02 | 2025-06-27 | 0.950 | 49,979 | +0 | 0.01% | 47,492 |
| 2025-06-30 | 2025-06-26 | 0.981 | 49,979 | +1,086 | 0.01% | 49,041 |
| 2025-06-27 | 2025-06-25 | 0.961 | 48,893 | +0 | 0.01% | 46,965 |
| 2025-06-26 | 2025-06-24 | 0.961 | 48,893 | +0 | 0.01% | 46,965 |
| 2025-06-25 | 2025-06-23 | 0.950 | 48,893 | +0 | 0.01% | 46,460 |
| 2025-06-24 | 2025-06-20 | 0.950 | 48,893 | +0 | 0.01% | 46,460 |
| 2025-06-23 | 2025-06-19 | 0.930 | 48,893 | +0 | 0.01% | 45,450 |
| 2025-06-20 | 2025-06-18 | 0.961 | 48,893 | +0 | 0.01% | 46,965 |
| 2025-06-19 | 2025-06-17 | 0.930 | 48,893 | +0 | 0.01% | 45,450 |
| 2025-06-18 | 2025-06-16 | 0.930 | 48,893 | -4,841 | 0.01% | 45,450 |
| 2024-09-30 | 2024-09-26 | 1.033 | 53,734 | +522 | 0.01% | 55,484 |
| 2024-07-02 | 2024-06-27 | 0.960 | 53,212 | +1,182 | 0.01% | 51,085 |
| 2023-09-28 | 2023-09-26 | 1.067 | 52,030 | +537 | 0.01% | 55,518 |
| 2023-09-13 | 2023-09-11 | 0.959 | 51,493 | +9,278 | 0.01% | 49,395 |
| 2023-06-23 | 2023-06-20 | 0.971 | 42,215 | +959 | 0.01% | 40,971 |
| 2022-11-15 | 2022-11-11 | 1.147 | 41,256 | -4,533 | 0.01% | 47,320 |
| 2022-09-29 | 2022-09-27 | 1.048 | 45,789 | +487 | 0.01% | 47,980 |
| 2022-06-27 | 2022-06-23 | 1.260 | 45,302 | +824 | 0.01% | 57,093 |
| 2022-02-15 | 2022-02-11 | 1.408 | 44,478 | -26,423 | 0.01% | 62,619 |
| 2022-02-14 | 2022-02-10 | 1.419 | 70,901 | +26,423 | 0.02% | 100,624 |
| 2021-09-29 | 2021-09-27 | 1.340 | 44,478 | +380 | 0.01% | 59,594 |
| 2021-07-23 | 2021-07-21 | 1.340 | 44,098 | -17,465 | 0.01% | 59,085 |
| 2021-06-25 | 2021-06-23 | 1.432 | 61,563 | +1,001 | 0.02% | 88,148 |
| 2021-06-08 | 2021-06-04 | 1.397 | 60,562 | +8,590 | 0.02% | 84,600 |
| 2021-05-25 | 2021-05-21 | 1.443 | 51,972 | -17,180 | 0.01% | 75,021 |
| 2021-05-04 | 2021-04-30 | 1.537 | 69,152 | -4,296 | 0.02% | 106,259 |
| 2020-11-03 | 2020-10-30 | 1.490 | 73,448 | -8,590 | 0.02% | 109,441 |
| 2020-09-10 | 2020-09-08 | 1.525 | 82,038 | +626 | 0.02% | 125,105 |
| 2020-06-18 | 2020-06-16 | 1.455 | 81,412 | +1,335 | 0.02% | 118,452 |
| 2019-12-19 | 2019-12-17 | 1.920 | 80,077 | +12,578 | 0.02% | 153,755 |
| 2019-01-16 | 2019-01-14 | 1.431 | 67,499 | -8,386 | 0.02% | 96,599 |
| 2018-04-12 | 2018-04-10 | 1.693 | 75,885 | -33,540 | 0.02% | 128,511 |
| 2018-04-11 | 2018-04-09 | 1.705 | 109,425 | -25,155 | 0.03% | 186,616 |
| 2018-01-29 | 2018-01-25 | 1.896 | 134,580 | +58,695 | 0.04% | 255,196 |
| 2018-01-17 | 2018-01-15 | 1.896 | 75,885 | -16,770 | 0.02% | 143,896 |
| 2018-01-09 | 2018-01-05 | 1.908 | 92,655 | -16,770 | 0.03% | 176,801 |
| 2017-11-07 | 2017-11-03 | 2.087 | 109,425 | +16,770 | 0.03% | 228,376 |
| 2017-11-06 | 2017-11-02 | 2.051 | 92,655 | +16,770 | 0.03% | 190,061 |
| 2017-10-23 | 2017-10-19 | 2.039 | 75,885 | -16,770 | 0.02% | 154,756 |
| 2017-10-06 | 2017-10-03 | 2.314 | 92,655 | +8,385 | 0.03% | 214,371 |
| 2017-10-03 | 2017-09-28 | 2.326 | 84,270 | -25,155 | 0.02% | 195,976 |
| 2017-09-29 | 2017-09-27 | 2.182 | 109,425 | +16,770 | 0.03% | 238,816 |
| 2017-09-27 | 2017-09-25 | 2.075 | 92,655 | -8,385 | 0.03% | 192,271 |
| 2017-09-26 | 2017-09-22 | 1.980 | 101,040 | +16,770 | 0.03% | 200,031 |
| 2017-09-22 | 2017-09-20 | 1.944 | 84,270 | -25,155 | 0.02% | 163,816 |
| 2017-09-11 | 2017-09-07 | 1.658 | 109,425 | -8,385 | 0.03% | 181,396 |
| 2017-09-04 | 2017-08-31 | 1.491 | 117,810 | -8,385 | 0.03% | 175,626 |
| 2017-08-15 | 2017-08-11 | 1.228 | 126,195 | -25,155 | 0.04% | 155,015 |
| 2017-07-28 | 2017-07-26 | 1.407 | 151,350 | -16,770 | 0.04% | 212,990 |
| 2017-06-20 | 2017-06-16 | 1.240 | 168,120 | +16,770 | 0.05% | 208,520 |
| 2017-06-13 | 2017-06-09 | 1.252 | 151,350 | -16,770 | 0.04% | 189,525 |
| 2017-04-19 | 2017-04-13 | 1.467 | 168,120 | -92,235 | 0.05% | 246,615 |
| 2017-04-12 | 2017-04-10 | 1.538 | 260,355 | +50,310 | 0.07% | 400,545 |
| 2017-04-11 | 2017-04-07 | 1.610 | 210,045 | -8,385 | 0.06% | 338,175 |
| 2017-04-07 | 2017-04-05 | 1.693 | 218,430 | +67,080 | 0.06% | 369,910 |
| 2017-04-06 | 2017-04-03 | 1.753 | 151,350 | +92,236 | 0.04% | 265,335 |
| 2017-04-05 | 2017-03-31 | 1.467 | 59,114 | -25,156 | 0.02% | 86,714 |
| 2017-03-07 | 2017-03-03 | 1.288 | 84,270 | +25,156 | 0.02% | 108,541 |
| 2017-02-28 | 2017-02-24 | 1.205 | 59,114 | -25,156 | 0.02% | 71,204 |
| 2017-02-20 | 2017-02-16 | 1.252 | 84,270 | -16,770 | 0.02% | 105,526 |
| 2017-01-17 | 2017-01-13 | 1.407 | 101,040 | -8,385 | 0.03% | 142,191 |
| 2017-01-09 | 2017-01-05 | 1.419 | 109,425 | +41,926 | 0.03% | 155,296 |
| 2016-10-05 | 2016-10-03 | 1.205 | 67,499 | -25,156 | 0.02% | 81,304 |
| 2016-08-12 | 2016-08-10 | 1.228 | 92,655 | -16,770 | 0.03% | 113,816 |
| 2016-08-11 | 2016-08-09 | 1.216 | 109,425 | +16,770 | 0.03% | 133,110 |
| 2016-07-12 | 2016-07-08 | 1.324 | 92,655 | -25,155 | 0.03% | 122,656 |
| 2016-06-29 | 2016-06-27 | 1.276 | 117,810 | -25,155 | 0.03% | 150,335 |
| 2016-06-14 | 2016-06-10 | 1.395 | 142,965 | -8,385 | 0.04% | 199,485 |
| 2016-06-13 | 2016-06-08 | 1.324 | 151,350 | -16,770 | 0.04% | 200,355 |
| 2016-06-10 | 2016-06-07 | 1.205 | 168,120 | +8,385 | 0.05% | 202,505 |
| 2016-06-08 | 2016-06-06 | 1.216 | 159,735 | +16,770 | 0.04% | 194,310 |
| 2016-06-07 | 2016-06-03 | 1.312 | 142,965 | +25,155 | 0.04% | 187,550 |
| 2016-04-11 | 2016-04-07 | 0.823 | 117,810 | -16,770 | 0.03% | 96,945 |
| 2016-03-17 | 2016-03-15 | 0.799 | 134,580 | -8,385 | 0.04% | 107,535 |
| 2015-07-13 | 2015-07-09 | 0.918 | 142,965 | -368,941 | 0.04% | 131,285 |
| 2015-07-07 | 2015-07-03 | 1.026 | 511,906 | +41,925 | 0.14% | 525,030 |
| 2015-07-03 | 2015-06-30 | 1.157 | 469,981 | +117,391 | 0.13% | 543,685 |
| 2015-07-02 | 2015-06-29 | 1.145 | 352,590 | +83,850 | 0.10% | 403,679 |
| 2015-06-30 | 2015-06-26 | 1.324 | 268,740 | -12,578 | 0.08% | 355,755 |
| 2015-06-24 | 2015-06-22 | 1.336 | 281,318 | +125,776 | 0.08% | 375,760 |
| 2015-06-23 | 2015-06-19 | 1.371 | 155,542 | +8,385 | 0.04% | 213,325 |
| 2015-06-15 | 2015-06-11 | 1.395 | 147,157 | +25,155 | 0.04% | 205,335 |
| 2015-06-12 | 2015-06-10 | 1.360 | 122,002 | +25,155 | 0.03% | 165,870 |
| 2015-06-11 | 2015-06-09 | 1.515 | 96,847 | -67,080 | 0.03% | 146,685 |
| 2015-06-05 | 2015-06-03 | 1.228 | 163,927 | -67,081 | 0.05% | 201,365 |
| 2015-06-04 | 2015-06-02 | 1.288 | 231,008 | -33,540 | 0.06% | 297,541 |
| 2015-06-01 | 2015-05-28 | 1.145 | 264,548 | +41,925 | 0.07% | 302,880 |
| 2015-05-22 | 2015-05-20 | 1.157 | 222,623 | -75,465 | 0.06% | 257,536 |
| 2015-05-20 | 2015-05-18 | 1.002 | 298,088 | -41,925 | 0.08% | 298,620 |
| 2015-05-05 | 2015-04-30 | 0.930 | 340,013 | +16,770 | 0.10% | 316,290 |
| 2015-04-29 | 2015-04-27 | 0.990 | 323,243 | +41,925 | 0.09% | 319,965 |
| 2015-04-17 | 2015-04-15 | 0.906 | 281,318 | +8,385 | 0.08% | 254,980 |
| 2015-04-16 | 2015-04-14 | 0.894 | 272,933 | -20,962 | 0.08% | 244,125 |
| 2015-02-11 | 2015-02-09 | 0.883 | 293,895 | -8,385 | 0.08% | 259,370 |
| 2015-02-04 | 2015-02-02 | 0.918 | 302,280 | -41,925 | 0.08% | 277,585 |
| 2015-01-07 | 2015-01-05 | 0.811 | 344,205 | -16,771 | 0.10% | 279,140 |
| 2014-12-23 | 2014-12-19 | 0.894 | 360,976 | +16,771 | 0.10% | 322,875 |
| 2014-12-04 | 2014-12-02 | 1.026 | 344,205 | -33,541 | 0.10% | 353,030 |
| 2014-11-19 | 2014-11-17 | 1.002 | 377,746 | -16,770 | 0.11% | 378,420 |
| 2014-11-18 | 2014-11-14 | 1.061 | 394,516 | +25,155 | 0.11% | 418,745 |
| 2014-11-12 | 2014-11-10 | 0.978 | 369,361 | -8,385 | 0.10% | 361,210 |
| 2014-11-07 | 2014-11-05 | 1.014 | 377,746 | +8,385 | 0.11% | 382,925 |
| 2014-11-05 | 2014-11-03 | 1.002 | 369,361 | +16,771 | 0.10% | 370,020 |
| 2014-10-30 | 2014-10-28 | 1.061 | 352,590 | +16,770 | 0.10% | 374,244 |
| 2014-10-29 | 2014-10-27 | 1.049 | 335,820 | +8,385 | 0.09% | 352,440 |
| 2014-10-28 | 2014-10-24 | 1.085 | 327,435 | +16,770 | 0.09% | 355,355 |
| 2014-10-24 | 2014-10-22 | 1.061 | 310,665 | -8,385 | 0.09% | 329,745 |
| 2014-10-23 | 2014-10-21 | 1.109 | 319,050 | -8,385 | 0.09% | 353,865 |
| 2014-10-22 | 2014-10-20 | 1.133 | 327,435 | +8,385 | 0.09% | 370,975 |
| 2014-10-21 | 2014-10-17 | 1.181 | 319,050 | +50,310 | 0.09% | 376,695 |
| 2014-10-20 | 2014-10-16 | 1.145 | 268,740 | -58,695 | 0.08% | 307,680 |
| 2014-10-17 | 2014-10-15 | 1.252 | 327,435 | +50,310 | 0.09% | 410,024 |
| 2014-10-16 | 2014-10-14 | 1.312 | 277,125 | -83,851 | 0.08% | 363,550 |
| 2014-10-08 | 2014-10-06 | 0.978 | 360,976 | -16,770 | 0.10% | 353,010 |
| 2014-10-06 | 2014-09-30 | 0.918 | 377,746 | -41,925 | 0.11% | 346,885 |
| 2014-10-03 | 2014-09-29 | 0.918 | 419,671 | +16,770 | 0.12% | 385,385 |
| 2014-09-29 | 2014-09-25 | 0.942 | 402,901 | -16,770 | 0.11% | 379,595 |
| 2014-09-26 | 2014-09-24 | 0.942 | 419,671 | +16,770 | 0.12% | 395,395 |
| 2014-09-25 | 2014-09-23 | 0.906 | 402,901 | +83,851 | 0.11% | 365,180 |
| 2014-09-24 | 2014-09-22 | 1.002 | 319,050 | +25,155 | 0.09% | 319,620 |
| 2014-09-23 | 2014-09-19 | 1.038 | 293,895 | +25,155 | 0.08% | 304,935 |
| 2014-09-22 | 2014-09-18 | 1.121 | 268,740 | -83,850 | 0.08% | 301,270 |
| 2014-09-19 | 2014-09-17 | 0.942 | 352,590 | +58,695 | 0.10% | 332,195 |
| 2014-09-18 | 2014-09-16 | 0.930 | 293,895 | -8,385 | 0.08% | 273,390 |
| 2014-09-17 | 2014-09-15 | 0.871 | 302,280 | +33,540 | 0.08% | 263,165 |
| 2014-09-16 | 2014-09-12 | 0.942 | 268,740 | -58,695 | 0.08% | 253,195 |
| 2014-09-15 | 2014-09-11 | 0.942 | 327,435 | +67,080 | 0.09% | 308,495 |
| 2014-09-12 | 2014-09-10 | 1.014 | 260,355 | +117,390 | 0.07% | 263,925 |
| 2014-09-11 | 2014-09-08 | 1.073 | 142,965 | -83,850 | 0.04% | 153,450 |
| 2014-08-29 | 2014-08-27 | 0.632 | 226,815 | +33,540 | 0.06% | 143,365 |
| 2014-08-14 | 2014-08-12 | 0.644 | 193,275 | +16,770 | 0.05% | 124,470 |
| 2014-08-06 | 2014-08-04 | 0.716 | 176,505 | +117,391 | 0.05% | 126,300 |
| 2014-08-05 | 2014-08-01 | 0.739 | 59,114 | -134,161 | 0.02% | 43,710 |
| 2014-08-01 | 2014-07-30 | 0.716 | 193,275 | -117,390 | 0.05% | 138,300 |
| 2014-07-24 | 2014-07-22 | 0.584 | 310,665 | -6,708 | 0.09% | 181,545 |
| 2014-06-30 | 2014-06-26 | 0.537 | 317,373 | -16,770 | 0.09% | 170,325 |
| 2014-06-18 | 2014-06-16 | 0.555 | 334,143 | +4,192 | 0.09% | 185,302 |
| 2013-10-22 | 2013-10-18 | 0.566 | 329,951 | -3,354 | 0.09% | 186,913 |
| 2013-09-19 | 2013-09-17 | 0.549 | 333,305 | +4,193 | 0.09% | 182,850 |
| 2013-08-15 | 2013-08-12 | 0.501 | 329,112 | -2,097 | 0.09% | 164,850 |
| 2013-08-07 | 2013-08-05 | 0.537 | 331,209 | -83,850 | 0.09% | 177,750 |
| 2013-05-30 | 2013-05-28 | 0.483 | 415,059 | +83,850 | 0.12% | 200,475 |
| 2013-05-14 | 2013-05-10 | 0.519 | 331,209 | -83,850 | 0.09% | 171,825 |
| 2013-04-15 | 2013-04-11 | 0.489 | 415,059 | -83,850 | 0.12% | 202,950 |
| 2013-04-11 | 2013-04-09 | 0.477 | 498,909 | -83,851 | 0.14% | 238,000 |
| 2013-04-08 | 2013-04-03 | 0.507 | 582,760 | -8,385 | 0.16% | 295,375 |
| 2012-12-28 | 2012-12-24 | 0.483 | 591,145 | -41,925 | 0.17% | 285,525 |
| 2012-11-21 | 2012-11-19 | 0.453 | 633,070 | -83,850 | 0.18% | 286,900 |
| 2012-10-09 | 2012-10-05 | 0.435 | 716,920 | -125,775 | 0.20% | 312,075 |
| 2012-09-17 | 2012-09-13 | 0.417 | 842,695 | -16,771 | 0.24% | 351,750 |
| 2012-09-13 | 2012-09-11 | 0.441 | 859,466 | +125,776 | 0.24% | 379,250 |
| 2012-09-12 | 2012-09-10 | 0.441 | 733,690 | -16,770 | 0.21% | 323,750 |
| 2012-09-07 | 2012-09-05 | 0.429 | 750,460 | +33,540 | 0.21% | 322,200 |
| 2012-09-06 | 2012-09-04 | 0.465 | 716,920 | -16,770 | 0.20% | 333,450 |
| 2012-09-04 | 2012-08-31 | 0.519 | 733,690 | -8,385 | 0.21% | 380,625 |
| 2012-09-03 | 2012-08-30 | 0.566 | 742,075 | +75,465 | 0.21% | 420,375 |
| 2012-08-31 | 2012-08-29 | 0.620 | 666,610 | +503,102 | 0.19% | 413,400 |
| 2012-08-30 | 2012-08-28 | 0.692 | 163,508 | +100,620 | 0.05% | 113,100 |
| 2012-07-18 | 2012-07-16 | 0.477 | 62,888 | -419 | 0.02% | 30,000 |
| 2011-07-29 | 2011-07-27 | 0.859 | 63,307 | -209,626 | 0.02% | 54,360 |
| 2011-06-16 | 2011-06-14 | 0.799 | 272,933 | -2,934 | 0.08% | 218,085 |
| 2011-06-01 | 2011-05-30 | 0.716 | 275,867 | -6,289 | 0.08% | 197,400 |
| 2011-03-29 | 2011-03-25 | 0.739 | 282,156 | -16,770 | 0.08% | 208,630 |
| 2011-02-25 | 2011-02-23 | 0.799 | 298,926 | -1,258 | 0.08% | 238,855 |
| 2010-12-09 | 2010-12-07 | 0.561 | 300,184 | -8,385 | 0.08% | 168,260 |
| 2010-11-24 | 2010-11-22 | 0.561 | 308,569 | +8,385 | 0.09% | 172,960 |
| 2010-04-08 | 2010-04-01 | 0.584 | 300,184 | -41,925 | 0.08% | 175,420 |
| 2009-12-09 | 2009-12-07 | 0.519 | 342,109 | -3,354 | 0.10% | 177,480 |
| 2009-12-04 | 2009-12-02 | 0.519 | 345,463 | -8,385 | 0.10% | 179,220 |
| 2009-11-26 | 2009-11-24 | 0.477 | 353,848 | +8,385 | 0.10% | 168,800 |
| 2009-11-10 | 2009-11-06 | 0.519 | 345,463 | -419 | 0.10% | 179,220 |
| 2009-11-09 | 2009-11-05 | 0.501 | 345,882 | +41,925 | 0.10% | 173,250 |
| 2009-11-06 | 2009-11-04 | 0.471 | 303,957 | -58,696 | 0.09% | 143,187 |
| 2009-11-05 | 2009-11-03 | 0.453 | 362,653 | +58,696 | 0.10% | 164,350 |
| 2009-09-30 | 2009-09-28 | 0.417 | 303,957 | -167,701 | 0.09% | 126,875 |
| 2009-09-24 | 2009-09-22 | 0.453 | 471,658 | -33,540 | 0.13% | 213,750 |
| 2009-06-16 | 2009-06-12 | 0.376 | 505,198 | -33,540 | 0.14% | 189,787 |
| 2009-06-09 | 2009-06-05 | 0.382 | 538,738 | -25,155 | 0.15% | 205,600 |
| 2009-05-13 | 2009-05-11 | 0.262 | 563,893 | +33,540 | 0.16% | 147,950 |
| 2009-03-30 | 2009-03-26 | 0.196 | 530,353 | -83,850 | 0.15% | 103,730 |
| 2009-03-19 | 2009-03-17 | 0.180 | 614,203 | +83,850 | 0.17% | 110,607 |
| 2009-02-10 | 2009-02-06 | 0.203 | 530,353 | -8,385 | 0.15% | 107,525 |
| 2009-01-16 | 2009-01-14 | 0.197 | 538,738 | +8,385 | 0.15% | 106,012 |
| 2008-12-15 | 2008-12-11 | 0.197 | 530,353 | -33,540 | 0.15% | 104,362 |
| 2008-12-02 | 2008-11-28 | 0.203 | 563,893 | -50,310 | 0.16% | 114,325 |
| 2008-11-17 | 2008-11-13 | 0.202 | 614,203 | +83,850 | 0.17% | 123,792 |
| 2008-06-25 | 2008-06-23 | 0.501 | 530,353 | +4,192 | 0.15% | 265,650 |
| 2008-06-02 | 2008-05-29 | 0.704 | 526,161 | -16,770 | 0.15% | 370,225 |
| 2008-05-30 | 2008-05-28 | 0.596 | 542,931 | +16,770 | 0.15% | 323,750 |
| 2008-05-16 | 2008-05-14 | 0.459 | 526,161 | -50,310 | 0.15% | 241,588 |
| 2008-05-15 | 2008-05-13 | 0.525 | 576,471 | -5,031 | 0.16% | 302,500 |
| 2008-05-07 | 2008-05-05 | 0.537 | 581,502 | +46,118 | 0.16% | 312,075 |
| 2008-01-28 | 2008-01-24 | 0.590 | 535,384 | -8,385 | 0.15% | 316,057 |
| 2007-12-18 | 2007-12-14 | 0.596 | 543,769 | +2,935 | 0.15% | 324,250 |
| 2007-11-05 | 2007-11-01 | 0.596 | 540,834 | -2,097 | 0.15% | 322,500 |
| 2007-09-20 | 2007-09-18 | 0.644 | 542,931 | +25,155 | 0.15% | 349,650 |
| 2007-07-30 | 2007-07-26 | 0.811 | 517,776 | -16,770 | 0.14% | 419,900 |
| 2007-07-27 | 2007-07-25 | 0.847 | 534,546 | -67,080 | 0.15% | 452,625 |
| 2007-07-25 | 2007-07-23 | 0.751 | 601,626 | +16,770 | 0.17% | 452,025 |
| 2007-07-17 | 2007-07-13 | 0.716 | 584,856 | -41,925 | 0.16% | 418,500 |
| 2007-07-10 | 2007-07-06 | 0.692 | 626,781 | +41,925 | 0.18% | 433,550 |
| 2007-06-28 | 2007-06-26 | 0.763 | 584,856 | -8,385 | 0.16% | 446,400 |
| 2007-06-26 | 2007-06-22 | 0.704 | 593,241 | 0.17% | 417,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy