History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 2,084,000 +0 0.55% 1,979,800
2025-10-13 2025-10-09 0.950 2,084,000 +0 0.55% 1,979,800
2025-10-10 2025-10-08 0.920 2,084,000 +0 0.55% 1,917,280
2025-10-09 2025-10-06 0.930 2,084,000 +0 0.55% 1,938,120
2025-10-08 2025-10-03 0.930 2,084,000 +0 0.55% 1,938,120
2025-10-06 2025-10-02 0.940 2,084,000 +0 0.55% 1,958,960
2025-10-03 2025-09-30 0.950 2,084,000 +0 0.55% 1,979,800
2025-10-02 2025-09-29 0.940 2,084,000 +0 0.55% 1,958,960
2025-09-30 2025-09-26 0.960 2,084,000 +0 0.55% 2,000,640
2025-09-29 2025-09-25 0.980 2,084,000 +0 0.55% 2,042,320
2025-09-26 2025-09-24 0.950 2,084,000 +0 0.55% 1,979,800
2025-09-25 2025-09-23 0.950 2,084,000 +0 0.55% 1,979,800
2025-09-24 2025-09-22 0.950 2,084,000 +0 0.55% 1,979,800
2025-09-23 2025-09-19 0.950 2,084,000 +0 0.55% 1,979,800
2025-09-22 2025-09-18 0.970 2,084,000 +0 0.55% 2,021,480
2025-09-19 2025-09-17 0.970 2,084,000 +0 0.55% 2,021,480
2025-09-18 2025-09-16 0.980 2,084,000 +0 0.55% 2,042,537
2025-09-17 2025-09-15 0.980 2,084,000 +21,485 0.55% 2,042,537
2025-09-16 2025-09-12 0.950 2,062,515 +0 0.55% 1,958,960
2025-09-15 2025-09-11 0.960 2,062,515 +0 0.55% 1,979,800
2025-09-12 2025-09-10 0.940 2,062,515 +0 0.55% 1,938,120
2025-09-11 2025-09-09 0.940 2,062,515 +0 0.55% 1,938,120
2025-09-10 2025-09-08 0.940 2,062,515 +0 0.55% 1,938,120
2025-09-09 2025-09-05 0.940 2,062,515 +0 0.55% 1,938,120
2025-09-08 2025-09-04 0.940 2,062,515 +0 0.55% 1,938,120
2025-09-05 2025-09-03 0.940 2,062,515 +0 0.55% 1,938,120
2025-09-04 2025-09-02 0.940 2,062,515 -9,897 0.55% 1,938,120
2025-08-22 2025-08-20 1.010 2,072,412 -9,897 0.55% 2,094,000
2025-08-12 2025-08-08 1.071 2,082,309 -89,072 0.55% 2,230,240
2025-08-08 2025-08-06 1.031 2,171,381 -39,588 0.57% 2,237,880
2025-07-28 2025-07-24 1.021 2,210,969 -39,588 0.58% 2,256,340
2025-07-11 2025-07-09 0.930 2,250,557 -4,948 0.60% 2,092,080
2025-07-03 2025-06-30 0.940 2,255,505 -2,969 0.60% 2,119,470
2025-06-30 2025-06-26 0.981 2,258,474 +49,097 0.60% 2,216,075
2025-06-24 2025-06-20 0.950 2,209,377 -12,586 0.60% 2,099,440
2025-06-17 2025-06-13 0.930 2,221,963 -9,682 0.60% 2,065,500
2025-06-16 2025-06-12 0.950 2,231,645 -1,452 0.60% 2,120,600
2025-06-12 2025-06-10 0.961 2,233,097 +9,681 0.60% 2,145,045
2025-05-20 2025-05-16 0.919 2,223,416 +33,887 0.60% 2,043,885
2025-04-24 2025-04-22 0.857 2,189,529 +4,841 0.59% 1,877,045
2025-04-22 2025-04-16 0.868 2,184,688 -33,887 0.59% 1,895,460
2025-03-31 2025-03-27 0.950 2,218,575 -29,045 0.60% 2,108,180
2024-12-18 2024-12-16 0.981 2,247,620 -2,420 0.61% 2,205,425
2024-12-06 2024-12-04 1.043 2,250,040 +9,681 0.61% 2,347,240
2024-12-05 2024-12-03 1.054 2,240,359 -67,772 0.60% 2,360,280
2024-11-08 2024-11-06 0.992 2,308,131 +9,682 0.62% 2,288,640
2024-10-21 2024-10-17 0.971 2,298,449 -2,421 0.62% 2,231,560
2024-10-08 2024-10-04 0.950 2,300,870 +19,364 0.62% 2,186,380
2024-10-04 2024-10-02 0.971 2,281,506 +38,727 0.62% 2,215,110
2024-10-03 2024-09-30 0.981 2,242,779 -51,797 0.61% 2,200,675
2024-09-30 2024-09-26 1.033 2,294,576 +22,277 0.62% 2,369,303
2024-09-05 2024-09-03 0.949 2,272,299 +95,878 0.62% 2,156,700
2024-07-08 2024-07-04 0.939 2,176,421 +9,587 0.58% 2,043,000
2024-07-02 2024-06-27 0.960 2,166,834 +48,152 0.57% 2,080,228
2024-06-24 2024-06-20 0.939 2,118,682 -14,062 0.57% 1,988,800
2024-05-29 2024-05-27 0.971 2,132,744 -4,687 0.58% 2,070,250
2024-05-28 2024-05-24 1.003 2,137,431 -7,500 0.58% 2,143,200
2024-05-21 2024-05-17 0.960 2,144,931 +7,500 0.58% 2,059,200
2024-03-13 2024-03-11 0.971 2,137,431 -18,750 0.58% 2,074,800
2024-02-08 2024-02-06 1.045 2,156,181 +4,688 0.58% 2,254,000
2023-12-07 2023-12-05 0.960 2,151,493 -4,688 0.58% 2,065,500
2023-12-01 2023-11-29 0.960 2,156,181 +938 0.58% 2,070,000
2023-10-20 2023-10-18 0.949 2,155,243 -4,687 0.58% 2,046,110
2023-09-28 2023-09-26 1.067 2,159,930 +22,267 0.58% 2,304,720
2023-09-13 2023-09-11 0.959 2,137,663 -18,556 0.58% 2,050,560
2023-09-12 2023-09-07 0.981 2,156,219 -46,390 0.59% 2,114,840
2023-06-23 2023-06-20 0.971 2,202,609 +50,059 0.60% 2,137,704
2023-06-19 2023-06-15 0.982 2,152,550 +13,601 0.60% 2,112,860
2023-06-16 2023-06-14 0.960 2,138,949 -13,601 0.60% 2,052,330
2023-06-12 2023-06-08 0.948 2,152,550 -4,534 0.60% 2,041,640
2023-04-14 2023-04-12 1.114 2,157,084 -9,067 0.60% 2,402,790
2023-03-24 2023-03-22 1.147 2,166,151 -36,269 0.61% 2,484,560
2023-03-16 2023-03-14 1.136 2,202,420 -4,533 0.62% 2,501,870
2023-03-08 2023-03-06 1.180 2,206,953 +1,813 0.62% 2,604,380
2023-03-01 2023-02-27 1.147 2,205,140 +2,267 0.62% 2,529,280
2023-02-23 2023-02-21 1.147 2,202,873 +4,534 0.62% 2,526,680
2023-02-17 2023-02-15 1.158 2,198,339 -4,534 0.62% 2,545,724
2023-02-09 2023-02-07 1.136 2,202,873 +4,534 0.62% 2,502,385
2022-11-22 2022-11-18 1.158 2,198,339 -4,534 0.57% 2,545,724
2022-11-02 2022-10-31 1.125 2,202,873 -907 0.57% 2,478,090
2022-10-26 2022-10-24 1.081 2,203,780 -36,269 0.57% 2,381,890
2022-10-13 2022-10-11 1.147 2,240,049 -83,418 0.58% 2,569,321
2022-09-29 2022-09-27 1.048 2,323,467 +24,718 0.60% 2,434,651
2022-08-04 2022-08-02 1.059 2,298,749 -26,912 0.60% 2,434,375
2022-07-29 2022-07-27 1.059 2,325,661 +26,912 0.61% 2,462,875
2022-07-28 2022-07-26 1.104 2,298,749 -4,485 0.60% 2,536,875
2022-07-25 2022-07-21 1.137 2,303,234 -8,971 0.60% 2,618,850
2022-07-15 2022-07-13 1.182 2,312,205 -2,243 0.60% 2,732,150
2022-06-27 2022-06-23 1.260 2,314,448 +42,081 0.60% 2,916,834
2022-06-23 2022-06-21 1.215 2,272,367 -70,461 0.60% 2,760,600
2022-06-20 2022-06-16 1.204 2,342,828 -70,461 0.62% 2,819,600
2022-06-16 2022-06-14 1.181 2,413,289 -4,404 0.64% 2,849,600
2022-06-10 2022-06-08 1.169 2,417,693 -105,691 0.64% 2,827,350
2022-06-08 2022-06-06 1.158 2,523,384 -82,792 0.67% 2,922,300
2022-06-07 2022-06-02 1.226 2,606,176 -79,268 0.69% 3,195,720
2022-06-02 2022-05-31 1.169 2,685,444 -61,654 0.71% 3,140,470
2022-05-30 2022-05-26 1.147 2,747,098 -35,230 0.73% 3,150,190
2022-05-19 2022-05-17 1.147 2,782,328 +7,046 0.74% 3,190,590
2022-05-18 2022-05-16 1.192 2,775,282 -4,404 0.74% 3,308,550
2022-04-22 2022-04-20 1.204 2,779,686 +26,423 0.74% 3,345,360
2022-04-14 2022-04-12 1.192 2,753,263 +26,423 0.73% 3,282,300
2022-04-13 2022-04-11 1.226 2,726,840 -26,423 0.73% 3,343,680
2022-04-06 2022-04-01 1.215 2,753,263 -167,345 0.73% 3,344,820
2022-04-04 2022-03-31 1.215 2,920,608 -26,423 0.78% 3,548,120
2022-03-31 2022-03-29 1.215 2,947,031 +26,423 0.78% 3,580,220
2022-03-25 2022-03-23 1.328 2,920,608 +44,038 0.78% 3,879,720
2022-03-23 2022-03-21 1.294 2,876,570 +52,846 0.77% 3,723,240
2022-03-18 2022-03-16 1.340 2,823,724 -52,846 0.75% 3,783,080
2022-03-16 2022-03-14 1.272 2,876,570 +26,423 0.77% 3,657,920
2022-03-11 2022-03-09 1.317 2,850,147 +26,423 0.76% 3,753,760
2022-03-10 2022-03-08 1.328 2,823,724 +26,423 0.75% 3,751,020
2022-03-09 2022-03-07 1.351 2,797,301 +26,423 0.74% 3,779,440
2022-02-21 2022-02-17 1.351 2,770,878 +52,845 0.74% 3,743,740
2022-02-18 2022-02-16 1.362 2,718,033 +44,039 0.72% 3,703,201
2022-02-16 2022-02-14 1.397 2,673,994 +8,807 0.71% 3,734,279
2022-02-08 2022-02-04 1.385 2,665,187 -17,615 0.71% 3,691,720
2022-01-26 2022-01-24 1.362 2,682,802 +8,808 0.71% 3,655,200
2022-01-17 2022-01-13 1.374 2,673,994 +8,807 0.71% 3,673,559
2022-01-06 2022-01-04 1.397 2,665,187 -2,202 0.71% 3,721,980
2022-01-05 2022-01-03 1.397 2,667,389 +17,616 0.71% 3,725,055
2022-01-04 2021-12-31 1.442 2,649,773 -8,808 0.71% 3,820,794
2021-12-29 2021-12-24 1.465 2,658,581 -2,202 0.71% 3,893,865
2021-12-14 2021-12-10 1.476 2,660,783 +8,808 0.71% 3,927,300
2021-10-25 2021-10-21 1.419 2,651,975 -44,039 0.71% 3,763,749
2021-09-29 2021-09-27 1.340 2,696,014 +23,043 0.72% 3,612,245
2021-09-28 2021-09-24 1.340 2,672,971 -43,661 0.72% 3,581,370
2021-09-16 2021-09-14 1.294 2,716,632 -8,733 0.73% 3,515,430
2021-09-08 2021-09-06 1.317 2,725,365 -61,126 0.73% 3,589,150
2021-09-01 2021-08-30 1.305 2,786,491 -8,732 0.75% 3,637,740
2021-08-11 2021-08-09 1.351 2,795,223 -1,310 0.75% 3,777,179
2021-07-05 2021-06-30 1.386 2,796,533 -874 0.75% 3,875,025
2021-06-29 2021-06-25 1.386 2,797,407 +43,662 0.75% 3,876,236
2021-06-25 2021-06-23 1.432 2,753,745 +44,776 0.74% 3,942,918
2021-06-10 2021-06-08 1.397 2,708,969 -1,718 0.74% 3,784,201
2021-06-08 2021-06-04 1.397 2,710,687 -8,590 0.74% 3,786,601
2021-06-07 2021-06-03 1.455 2,719,277 -42,952 0.74% 3,956,875
2021-06-03 2021-06-01 1.409 2,762,229 -4,295 0.75% 3,890,755
2021-04-07 2021-03-31 1.618 2,766,524 +8,590 0.76% 4,476,495
2021-03-23 2021-03-19 1.723 2,757,934 -18,898 0.75% 4,751,541
2021-03-17 2021-03-15 1.711 2,776,832 -4,295 0.76% 4,751,774
2021-02-04 2021-02-02 1.735 2,781,127 -5,584 0.76% 4,823,874
2021-02-01 2021-01-28 1.723 2,786,711 -438,108 0.76% 4,801,120
2021-01-22 2021-01-20 1.804 3,224,819 -32,214 0.88% 5,818,699
2021-01-18 2021-01-14 1.630 3,257,033 -2,148 0.89% 5,308,100
2021-01-15 2021-01-13 1.630 3,259,181 -8,590 0.89% 5,311,600
2021-01-13 2021-01-11 1.746 3,267,771 -7,731 0.89% 5,706,000
2020-12-17 2020-12-15 1.455 3,275,502 -42,952 0.89% 4,766,249
2020-12-11 2020-12-09 1.420 3,318,454 -17,181 0.91% 4,712,860
2020-12-01 2020-11-27 1.420 3,335,635 -42,952 0.91% 4,737,260
2020-11-10 2020-11-06 1.443 3,378,587 +85,904 0.92% 4,876,920
2020-09-30 2020-09-28 1.385 3,292,683 -3,436 0.90% 4,561,270
2020-09-10 2020-09-08 1.525 3,296,119 +25,161 0.90% 5,026,470
2020-08-18 2020-08-14 1.560 3,270,958 -4,262 0.90% 5,103,210
2020-08-10 2020-08-06 1.560 3,275,220 -17,050 0.90% 5,109,859
2020-08-06 2020-08-04 1.584 3,292,270 -8,525 0.91% 5,213,700
2020-07-14 2020-07-10 1.419 3,300,795 -17,049 0.91% 4,685,120
2020-07-13 2020-07-09 1.361 3,317,844 -26,853 0.91% 4,514,720
2020-06-29 2020-06-24 1.384 3,344,697 -8,525 0.92% 4,629,729
2020-06-23 2020-06-19 1.408 3,353,222 +12,361 0.92% 4,720,200
2020-06-18 2020-06-16 1.455 3,340,861 +54,768 0.92% 4,860,866
2020-05-27 2020-05-25 1.395 3,286,093 -100,620 0.92% 4,585,230
2020-05-22 2020-05-20 1.467 3,386,713 -33,541 0.95% 4,967,969
2020-04-20 2020-04-16 1.479 3,420,254 +8,386 0.96% 5,057,961
2020-04-09 2020-04-07 1.431 3,411,868 -25,156 0.95% 4,882,799
2020-03-17 2020-03-13 1.670 3,437,024 -50,310 0.96% 5,738,601
2020-03-11 2020-03-09 1.741 3,487,334 -13,835 0.98% 6,072,140
2020-03-06 2020-03-04 1.729 3,501,169 -4,193 0.98% 6,054,475
2020-02-07 2020-02-05 1.729 3,505,362 -8,385 0.98% 6,061,726
2020-02-06 2020-02-04 1.741 3,513,747 +7,547 0.98% 6,118,131
2020-01-21 2020-01-17 1.992 3,506,200 -25,155 0.98% 6,983,105
2020-01-10 2020-01-08 1.860 3,531,355 -58,695 0.99% 6,569,940
2020-01-09 2020-01-07 1.860 3,590,050 -83,851 1.00% 6,679,139
2019-12-27 2019-12-20 1.884 3,673,901 +8,385 1.03% 6,922,771
2019-12-23 2019-12-19 1.920 3,665,516 +8,385 1.03% 7,038,116
2019-12-19 2019-12-17 1.920 3,657,131 -16,770 1.02% 7,022,016
2019-12-16 2019-12-12 1.789 3,673,901 -1,257 1.03% 6,572,251
2019-12-12 2019-12-10 1.741 3,675,158 -25,155 1.03% 6,399,179
2019-11-18 2019-11-14 1.670 3,700,313 +16,770 1.03% 6,178,199
2019-10-24 2019-10-22 1.705 3,683,543 +25,155 1.03% 6,281,989
2019-09-24 2019-09-20 1.789 3,658,388 -50,311 1.02% 6,544,499
2019-09-02 2019-08-29 1.825 3,708,699 -33,540 1.04% 6,767,191
2019-08-20 2019-08-16 1.813 3,742,239 +25,155 1.05% 6,783,761
2019-08-12 2019-08-08 1.849 3,717,084 +25,156 1.04% 6,871,151
2019-08-09 2019-08-07 1.860 3,691,928 -1,677 1.03% 6,868,679
2019-08-05 2019-08-01 1.837 3,693,605 +33,120 1.03% 6,783,699
2019-07-31 2019-07-29 1.837 3,660,485 +16,770 1.02% 6,722,871
2019-07-30 2019-07-26 1.872 3,643,715 -71,272 1.02% 6,822,436
2019-07-29 2019-07-25 1.908 3,714,987 -16,770 1.04% 7,088,799
2019-07-24 2019-07-22 1.837 3,731,757 +83,850 1.04% 6,853,769
2019-07-23 2019-07-19 1.717 3,647,907 +46,118 1.02% 6,264,720
2019-07-22 2019-07-18 1.646 3,601,789 -8,385 1.01% 5,927,789
2019-07-17 2019-07-15 1.550 3,610,174 -16,770 1.01% 5,597,149
2019-07-09 2019-07-05 1.550 3,626,944 -16,771 1.01% 5,623,149
2019-07-04 2019-07-02 1.622 3,643,715 +58,696 1.02% 5,909,881
2019-06-05 2019-06-03 1.443 3,585,019 -8,385 1.00% 5,173,355
2019-05-03 2019-04-30 1.610 3,593,404 +5,031 1.00% 5,785,424
2019-04-11 2019-04-09 1.586 3,588,373 -4,193 1.00% 5,691,734
2019-04-04 2019-04-02 1.610 3,592,566 -25,155 1.00% 5,784,075
2019-03-28 2019-03-26 1.550 3,617,721 -8,385 1.01% 5,608,850
2019-02-27 2019-02-25 1.562 3,626,106 -83,850 1.01% 5,665,095
2019-02-25 2019-02-21 1.574 3,709,956 -83,851 1.04% 5,840,340
2019-02-20 2019-02-18 1.586 3,793,807 +75,466 1.06% 6,017,586
2019-02-11 2019-02-04 1.491 3,718,341 -1,258 1.04% 5,543,125
2019-01-28 2019-01-24 1.431 3,719,599 -4,193 1.04% 5,323,200
2019-01-14 2019-01-10 1.431 3,723,792 +8,385 1.04% 5,329,201
2019-01-10 2019-01-08 1.491 3,715,407 -3,773 1.04% 5,538,751
2019-01-08 2019-01-04 1.431 3,719,180 -3,773 1.04% 5,322,600
2019-01-03 2018-12-31 1.491 3,722,953 +83,850 1.04% 5,550,000
2018-12-27 2018-12-20 1.348 3,639,103 +7,127 1.02% 4,904,200
2018-12-06 2018-12-04 1.264 3,631,976 -4,192 1.02% 4,591,391
2018-12-03 2018-11-29 1.264 3,636,168 -4,193 1.02% 4,596,690
2018-11-30 2018-11-28 1.252 3,640,361 -12,577 1.02% 4,558,576
2018-11-05 2018-11-01 1.240 3,652,938 +4,192 1.02% 4,530,760
2018-11-01 2018-10-30 1.240 3,648,746 +8,385 1.02% 4,525,561
2018-10-31 2018-10-29 1.252 3,640,361 -20,962 1.02% 4,558,576
2018-10-25 2018-10-23 1.240 3,661,323 +16,770 1.02% 4,541,160
2018-10-15 2018-10-11 1.300 3,644,553 -8,385 1.02% 4,737,685
2018-09-13 2018-09-11 1.431 3,652,938 +125,775 1.02% 5,227,800
2018-08-13 2018-08-09 1.658 3,527,163 +16,770 0.99% 5,847,036
2018-06-04 2018-05-31 1.717 3,510,393 -4,192 0.98% 6,028,561
2018-05-21 2018-05-17 1.717 3,514,585 -4,193 0.98% 6,035,760
2018-05-02 2018-04-27 1.693 3,518,778 +8,385 0.98% 5,959,031
2018-04-26 2018-04-24 1.705 3,510,393 +16,770 0.98% 5,986,696
2018-04-18 2018-04-16 1.682 3,493,623 -109,005 0.98% 5,874,766
2018-04-13 2018-04-11 1.682 3,602,628 -503,102 1.01% 6,058,065
2018-03-29 2018-03-27 1.765 4,105,730 -150,930 1.15% 7,246,821
2018-03-27 2018-03-23 1.789 4,256,660 -50,310 1.19% 7,614,750
2018-03-19 2018-03-15 1.825 4,306,970 -16,770 1.20% 7,858,844
2018-03-15 2018-03-13 1.825 4,323,740 -41,926 1.21% 7,889,444
2018-03-14 2018-03-12 1.801 4,365,666 +8,385 1.22% 7,861,816
2018-03-08 2018-03-06 1.860 4,357,281 +83,851 1.22% 8,106,541
2018-03-07 2018-03-05 1.741 4,273,430 -16,770 1.20% 7,440,890
2018-03-06 2018-03-02 1.753 4,290,200 +83,850 1.20% 7,521,254
2018-02-28 2018-02-26 1.741 4,206,350 +4,192 1.18% 7,324,090
2018-02-23 2018-02-21 1.765 4,202,158 -109,005 1.18% 7,417,021
2018-02-13 2018-02-09 1.729 4,311,163 -8,385 1.21% 7,455,175
2018-02-12 2018-02-08 1.813 4,319,548 -25,155 1.21% 7,830,280
2018-02-07 2018-02-05 1.896 4,344,703 -839 1.21% 8,238,585
2018-02-06 2018-02-02 1.884 4,345,542 -20,962 1.22% 8,188,351
2018-02-05 2018-02-01 1.872 4,366,504 -67,919 1.22% 8,175,775
2018-02-02 2018-01-31 1.860 4,434,423 -25,155 1.24% 8,250,060
2018-01-31 2018-01-29 1.896 4,459,578 -25,155 1.25% 8,456,415
2018-01-30 2018-01-26 1.884 4,484,733 +41,925 1.25% 8,450,630
2018-01-29 2018-01-25 1.896 4,442,808 +16,770 1.24% 8,424,615
2018-01-24 2018-01-22 1.944 4,426,038 -8,385 1.24% 8,603,955
2018-01-23 2018-01-19 1.944 4,434,423 -1,258 1.24% 8,620,255
2018-01-18 2018-01-16 1.920 4,435,681 -1,257 1.24% 8,516,901
2018-01-17 2018-01-15 1.896 4,436,938 -50,311 1.24% 8,413,484
2018-01-16 2018-01-12 1.920 4,487,249 -5,869 1.25% 8,615,916
2018-01-15 2018-01-11 1.908 4,493,118 -8,385 1.26% 8,573,600
2018-01-08 2018-01-04 1.884 4,501,503 -41,925 1.26% 8,482,230
2017-12-15 2017-12-13 1.896 4,543,428 +8,385 1.27% 8,615,415
2017-12-13 2017-12-11 1.896 4,535,043 -4,193 1.27% 8,599,515
2017-12-11 2017-12-07 1.813 4,539,236 -50,310 1.27% 8,228,521
2017-12-01 2017-11-29 1.801 4,589,546 -41,925 1.28% 8,264,985
2017-11-29 2017-11-27 1.860 4,631,471 -8,385 1.30% 8,616,660
2017-11-28 2017-11-24 1.908 4,639,856 -5,450 1.30% 8,853,600
2017-11-27 2017-11-23 1.920 4,645,306 +33,540 1.30% 8,919,399
2017-11-24 2017-11-22 1.944 4,611,766 +8,385 1.29% 8,965,000
2017-11-17 2017-11-15 2.027 4,603,381 -16,770 1.29% 9,333,000
2017-11-13 2017-11-09 2.039 4,620,151 -4,193 1.29% 9,422,100
2017-11-10 2017-11-08 2.039 4,624,344 -12,577 1.29% 9,430,651
2017-11-03 2017-11-01 2.063 4,636,921 +8,385 1.30% 9,566,899
2017-11-02 2017-10-31 2.123 4,628,536 -8,385 1.29% 9,825,599
2017-10-31 2017-10-27 2.063 4,636,921 +16,770 1.30% 9,566,899
2017-10-27 2017-10-25 2.075 4,620,151 -25,155 1.29% 9,587,400
2017-10-26 2017-10-24 2.123 4,645,306 -8,385 1.30% 9,861,199
2017-10-25 2017-10-23 2.135 4,653,691 -8,385 1.30% 9,934,499
2017-10-24 2017-10-20 2.147 4,662,076 -8,805 1.30% 10,007,999
2017-10-23 2017-10-19 2.039 4,670,881 -100,620 1.31% 9,525,556
2017-10-20 2017-10-18 2.123 4,771,501 -4,193 1.33% 10,129,090
2017-10-19 2017-10-17 2.147 4,775,694 -16,770 1.34% 10,251,901
2017-10-18 2017-10-16 2.123 4,792,464 -58,695 1.34% 10,173,591
2017-10-17 2017-10-13 2.135 4,851,159 -109,005 1.36% 10,356,045
2017-10-16 2017-10-12 2.302 4,960,164 -58,695 1.39% 11,416,915
2017-10-13 2017-10-11 2.337 5,018,859 -226,396 1.40% 11,731,579
2017-10-12 2017-10-10 2.385 5,245,255 -31,444 1.47% 12,511,000
2017-10-11 2017-10-09 2.361 5,276,699 -33,540 1.48% 12,460,140
2017-10-10 2017-10-06 2.373 5,310,239 +8,385 1.49% 12,602,670
2017-10-09 2017-10-04 2.302 5,301,854 -58,695 1.48% 12,203,390
2017-10-06 2017-10-03 2.314 5,360,549 -525,742 1.50% 12,402,419
2017-10-04 2017-09-29 2.421 5,886,291 +100,621 1.65% 14,250,601
2017-10-03 2017-09-28 2.326 5,785,670 -167,701 1.62% 13,454,999
2017-09-29 2017-09-27 2.182 5,953,371 +25,155 1.66% 12,993,000
2017-09-28 2017-09-26 2.147 5,928,216 -54,503 1.66% 12,726,000
2017-09-27 2017-09-25 2.075 5,982,719 +88,043 1.67% 12,414,901
2017-09-26 2017-09-22 1.980 5,894,676 -75,465 1.65% 11,669,801
2017-09-25 2017-09-21 1.920 5,970,141 -16,770 1.67% 11,463,200
2017-09-22 2017-09-20 1.944 5,986,911 +72,530 1.67% 11,638,200
2017-09-21 2017-09-19 1.837 5,914,381 -50,310 1.65% 10,862,391
2017-09-20 2017-09-18 1.789 5,964,691 -339,593 1.67% 10,670,251
2017-09-19 2017-09-15 1.753 6,304,284 -67,081 1.76% 11,052,194
2017-09-18 2017-09-14 1.765 6,371,365 -167,700 1.78% 11,245,781
2017-09-15 2017-09-13 1.789 6,539,065 +117,390 1.83% 11,697,750
2017-09-14 2017-09-12 1.789 6,421,675 -184,470 1.80% 11,487,750
2017-09-13 2017-09-11 1.705 6,606,145 -8,385 1.85% 11,266,254
2017-09-12 2017-09-08 1.693 6,614,530 +16,770 1.85% 11,201,669
2017-09-11 2017-09-07 1.658 6,597,760 +167,700 1.85% 10,937,214
2017-09-08 2017-09-06 1.705 6,430,060 -318,631 1.80% 10,965,955
2017-09-07 2017-09-05 1.610 6,748,691 -654,032 1.89% 10,865,475
2017-09-06 2017-09-04 1.658 7,402,723 -545,027 2.07% 12,271,615
2017-09-05 2017-09-01 1.467 7,947,750 -8,385 2.22% 11,658,555
2017-09-04 2017-08-31 1.491 7,956,135 -25,155 2.22% 11,860,625
2017-09-01 2017-08-30 1.455 7,981,290 +25,993 2.23% 11,612,570
2017-08-31 2017-08-29 1.455 7,955,297 -3,773 2.22% 11,574,750
2017-08-28 2017-08-24 1.348 7,959,070 -1,258 2.23% 10,725,960
2017-08-25 2017-08-22 1.348 7,960,328 +12,578 2.23% 10,727,655
2017-08-24 2017-08-21 1.336 7,947,750 -8,385 2.22% 10,615,920
2017-08-18 2017-08-16 1.288 7,956,135 +8,385 2.22% 10,247,580
2017-08-10 2017-08-08 1.264 7,947,750 -16,770 2.22% 10,047,210
2017-08-09 2017-08-07 1.264 7,964,520 +67,080 2.23% 10,068,410
2017-08-08 2017-08-04 1.264 7,897,440 +8,385 2.21% 9,983,610
2017-08-04 2017-08-02 1.324 7,889,055 -8,385 2.21% 10,443,435
2017-07-31 2017-07-27 1.407 7,897,440 -33,540 2.21% 11,113,830
2017-07-27 2017-07-25 1.407 7,930,980 +25,155 2.22% 11,161,030
2017-07-26 2017-07-24 1.407 7,905,825 -41,925 2.21% 11,125,630
2017-07-25 2017-07-21 1.348 7,947,750 +75,465 2.22% 10,710,705
2017-07-19 2017-07-17 1.300 7,872,285 -8,385 2.20% 10,233,465
2017-07-18 2017-07-14 1.312 7,880,670 -8,385 2.20% 10,338,350
2017-07-17 2017-07-13 1.288 7,889,055 +41,925 2.21% 10,161,180
2017-07-14 2017-07-12 1.193 7,847,130 -8,385 2.19% 9,358,500
2017-07-13 2017-07-11 1.193 7,855,515 -16,770 2.20% 9,368,500
2017-07-12 2017-07-10 1.181 7,872,285 -8,385 2.20% 9,294,615
2017-07-11 2017-07-07 1.181 7,880,670 +75,465 2.20% 9,304,515
2017-07-10 2017-07-06 1.145 7,805,205 -41,925 2.18% 8,936,160
2017-07-07 2017-07-05 1.157 7,847,130 -41,925 2.19% 9,077,745
2017-07-04 2017-06-30 1.145 7,889,055 +25,155 2.21% 9,032,160
2017-07-03 2017-06-29 1.145 7,863,900 +83,850 2.20% 9,003,360
2017-06-30 2017-06-28 1.133 7,780,050 -8,385 2.18% 8,814,575
2017-06-29 2017-06-27 1.145 7,788,435 +201,241 2.18% 8,916,960
2017-06-28 2017-06-26 1.205 7,587,194 +50,310 2.12% 9,138,985
2017-06-26 2017-06-22 1.193 7,536,884 -8,385 2.11% 8,988,500
2017-06-22 2017-06-20 1.252 7,545,269 -25,155 2.11% 9,448,425
2017-06-21 2017-06-19 1.216 7,570,424 +8,385 2.12% 9,209,070
2017-06-20 2017-06-16 1.240 7,562,039 +25,155 2.11% 9,379,240
2017-06-19 2017-06-15 1.252 7,536,884 -16,770 2.11% 9,437,925
2017-06-15 2017-06-13 1.240 7,553,654 +58,695 2.11% 9,368,840
2017-06-14 2017-06-12 1.228 7,494,959 +41,926 2.10% 9,206,656
2017-06-13 2017-06-09 1.252 7,453,033 +58,695 2.08% 9,332,924
2017-06-09 2017-06-07 1.276 7,394,338 -33,540 2.07% 9,435,795
2017-06-07 2017-06-05 1.300 7,427,878 -8,385 2.08% 9,655,765
2017-06-05 2017-06-01 1.288 7,436,263 +25,155 2.08% 9,577,980
2017-06-02 2017-05-31 1.300 7,411,108 +58,695 2.07% 9,633,965
2017-06-01 2017-05-29 1.300 7,352,413 -16,770 2.06% 9,557,665
2017-05-26 2017-05-24 1.300 7,369,183 -109,006 2.06% 9,579,465
2017-05-25 2017-05-23 1.300 7,478,189 -25,155 2.09% 9,721,166
2017-05-23 2017-05-19 1.371 7,503,344 +8,385 2.10% 10,290,776
2017-05-19 2017-05-17 1.360 7,494,959 -8,385 2.10% 10,189,891
2017-05-18 2017-05-16 1.360 7,503,344 -259,936 2.10% 10,201,291
2017-05-16 2017-05-12 1.360 7,763,280 +167,701 2.17% 10,554,691
2017-05-11 2017-05-09 1.348 7,595,579 -25,155 2.12% 10,236,105
2017-05-09 2017-05-05 1.360 7,620,734 -50,310 2.13% 10,360,890
2017-05-08 2017-05-04 1.395 7,671,044 -8,385 2.15% 10,703,745
2017-05-04 2017-04-28 1.419 7,679,429 +259,936 2.15% 10,898,615
2017-05-02 2017-04-27 1.360 7,419,493 -8,385 2.07% 10,087,290
2017-04-27 2017-04-25 1.431 7,427,878 +41,925 2.08% 10,630,200
2017-04-26 2017-04-24 1.455 7,385,953 +285,091 2.07% 10,746,370
2017-04-24 2017-04-20 1.407 7,100,862 +251,551 1.99% 9,992,830
2017-04-21 2017-04-19 1.407 6,849,311 +8,385 1.92% 9,638,830
2017-04-20 2017-04-18 1.395 6,840,926 +33,540 1.91% 9,545,445
2017-04-19 2017-04-13 1.467 6,807,386 -142,546 1.90% 9,985,755
2017-04-18 2017-04-12 1.479 6,949,932 -150,930 1.94% 10,277,741
2017-04-13 2017-04-11 1.491 7,100,862 -125,776 1.99% 10,585,625
2017-04-12 2017-04-10 1.538 7,226,638 +25,155 2.02% 11,117,866
2017-04-11 2017-04-07 1.610 7,201,483 -100,620 2.01% 11,594,476
2017-04-10 2017-04-06 1.658 7,302,103 -259,936 2.04% 12,104,815
2017-04-07 2017-04-05 1.693 7,562,039 -20,962 2.11% 12,806,270
2017-04-06 2017-04-03 1.753 7,583,001 +1,257,754 2.12% 13,293,944
2017-04-05 2017-03-31 1.467 6,325,247 -352,171 1.77% 9,278,505
2017-04-03 2017-03-30 1.288 6,677,418 +25,155 1.87% 8,600,580
2017-03-29 2017-03-27 1.252 6,652,263 -25,155 1.86% 8,330,175
2017-03-23 2017-03-21 1.312 6,677,418 -8,385 1.87% 8,759,850
2017-03-21 2017-03-17 1.288 6,685,803 +25,155 1.87% 8,611,380
2017-03-20 2017-03-16 1.300 6,660,648 +41,925 1.86% 8,658,415
2017-03-15 2017-03-13 1.240 6,618,723 -25,155 1.85% 8,209,240
2017-03-14 2017-03-10 1.264 6,643,878 -16,770 1.86% 8,398,910
2017-03-13 2017-03-09 1.240 6,660,648 +8,385 1.86% 8,261,240
2017-03-10 2017-03-08 1.252 6,652,263 +25,155 1.86% 8,330,175
2017-03-08 2017-03-06 1.300 6,627,108 +24,317 1.85% 8,614,815
2017-03-07 2017-03-03 1.288 6,602,791 +293,476 1.85% 8,504,459
2017-03-01 2017-02-27 1.216 6,309,315 +8,385 1.76% 7,674,990
2017-02-23 2017-02-21 1.205 6,300,930 -839 1.76% 7,589,645
2017-02-22 2017-02-20 1.216 6,301,769 +8,385 1.76% 7,665,810
2017-02-17 2017-02-15 1.252 6,293,384 -5,031 1.76% 7,880,775
2017-02-14 2017-02-10 1.252 6,298,415 +41,925 1.76% 7,887,075
2017-02-10 2017-02-08 1.252 6,256,490 -2,515 1.75% 7,834,575
2017-02-07 2017-02-03 1.276 6,259,005 +50,310 1.75% 7,987,015
2017-02-06 2017-02-02 1.276 6,208,695 -25,155 1.74% 7,922,815
2017-01-26 2017-01-24 1.336 6,233,850 -8,385 1.74% 8,326,640
2017-01-25 2017-01-23 1.360 6,242,235 -8,385 1.75% 8,486,730
2017-01-23 2017-01-19 1.383 6,250,620 +75,465 1.75% 8,647,220
2017-01-20 2017-01-18 1.407 6,175,155 -4,192 1.73% 8,690,110
2017-01-18 2017-01-16 1.419 6,179,347 +8,385 1.73% 8,769,704
2017-01-12 2017-01-10 1.419 6,170,962 -25,156 1.73% 8,757,804
2017-01-10 2017-01-06 1.443 6,196,118 +25,156 1.73% 8,941,296
2017-01-09 2017-01-05 1.419 6,170,962 -41,926 1.73% 8,757,804
2016-12-23 2016-12-21 1.360 6,212,888 -67,080 1.74% 8,446,831
2016-12-22 2016-12-20 1.336 6,279,968 -8,385 1.76% 8,388,240
2016-12-21 2016-12-19 1.371 6,288,353 -41,925 1.76% 8,624,425
2016-12-20 2016-12-16 1.383 6,330,278 -50,310 1.77% 8,757,420
2016-12-19 2016-12-15 1.371 6,380,588 -16,770 1.78% 8,750,925
2016-12-15 2016-12-13 1.383 6,397,358 -25,155 1.79% 8,850,220
2016-12-13 2016-12-09 1.383 6,422,513 -8,385 1.80% 8,885,020
2016-12-12 2016-12-08 1.371 6,430,898 -75,466 1.80% 8,819,925
2016-12-09 2016-12-07 1.371 6,506,364 -8,385 1.82% 8,923,426
2016-12-08 2016-12-06 1.371 6,514,749 -6,288 1.82% 8,934,926
2016-12-06 2016-12-02 1.371 6,521,037 -33,541 1.82% 8,943,549
2016-11-29 2016-11-25 1.312 6,554,578 -41,925 1.83% 8,598,701
2016-11-25 2016-11-23 1.300 6,596,503 -134,160 1.84% 8,575,030
2016-11-23 2016-11-21 1.300 6,730,663 -16,770 1.88% 8,749,430
2016-11-22 2016-11-18 1.324 6,747,433 +2,096 1.89% 8,932,170
2016-11-18 2016-11-16 1.312 6,745,337 -41,925 1.89% 8,848,950
2016-11-16 2016-11-14 1.276 6,787,262 -486,332 1.90% 8,661,115
2016-11-15 2016-11-11 1.312 7,273,594 -83,850 2.03% 9,541,950
2016-11-14 2016-11-10 1.240 7,357,444 -46,118 2.06% 9,125,480
2016-11-11 2016-11-09 1.228 7,403,562 -41,925 2.07% 9,094,385
2016-11-10 2016-11-08 1.252 7,445,487 -35,636 2.08% 9,323,475
2016-11-03 2016-11-01 1.240 7,481,123 -419,252 2.09% 9,278,880
2016-11-02 2016-10-31 1.240 7,900,375 -2,096 2.21% 9,798,880
2016-11-01 2016-10-28 1.240 7,902,471 -67,080 2.21% 9,801,480
2016-10-31 2016-10-27 1.276 7,969,551 -8,385 2.23% 10,169,815
2016-10-26 2016-10-24 1.205 7,977,936 -153,027 2.23% 9,609,645
2016-10-19 2016-10-17 1.216 8,130,963 -25,155 2.27% 9,890,940
2016-10-18 2016-10-14 1.193 8,156,118 -50,310 2.28% 9,727,000
2016-10-17 2016-10-13 1.216 8,206,428 -41,925 2.29% 9,982,740
2016-10-13 2016-10-11 1.228 8,248,353 -4,193 2.31% 10,132,109
2016-10-12 2016-10-07 1.228 8,252,546 +83,850 2.31% 10,137,260
2016-10-05 2016-10-03 1.205 8,168,696 -16,770 2.28% 9,839,420
2016-10-04 2016-09-30 1.193 8,185,466 +16,770 2.29% 9,762,000
2016-09-28 2016-09-26 1.121 8,168,696 -41,925 2.28% 9,157,480
2016-09-27 2016-09-23 1.133 8,210,621 -41,925 2.30% 9,302,400
2016-09-21 2016-09-19 1.085 8,252,546 -25,155 2.31% 8,956,220
2016-09-14 2016-09-12 1.073 8,277,701 +50,310 2.31% 8,884,800
2016-09-12 2016-09-08 1.133 8,227,391 -67,080 2.30% 9,321,400
2016-09-09 2016-09-07 1.145 8,294,471 -92,235 2.32% 9,496,320
2016-08-29 2016-08-25 1.097 8,386,706 -142,546 2.35% 9,201,840
2016-08-24 2016-08-22 1.121 8,529,252 -62,888 2.39% 9,561,680
2016-08-23 2016-08-19 1.145 8,592,140 -100,620 2.40% 9,837,120
2016-08-22 2016-08-18 1.181 8,692,760 +8,385 2.43% 10,263,330
2016-08-19 2016-08-17 1.157 8,684,375 -2,516 2.43% 10,046,290
2016-08-18 2016-08-16 1.145 8,686,891 -83,850 2.43% 9,945,601
2016-08-17 2016-08-15 1.157 8,770,741 -25,155 2.45% 10,146,200
2016-08-16 2016-08-12 1.181 8,795,896 -8,385 2.46% 10,385,100
2016-08-12 2016-08-10 1.228 8,804,281 -8,385 2.46% 10,815,000
2016-08-10 2016-08-08 1.216 8,812,666 -4,192 2.46% 10,720,200
2016-08-09 2016-08-05 1.205 8,816,858 +8,385 2.47% 10,620,149
2016-08-08 2016-08-04 1.205 8,808,473 -8,385 2.46% 10,610,049
2016-08-05 2016-08-03 1.216 8,816,858 +16,770 2.47% 10,725,299
2016-08-04 2016-08-01 1.252 8,800,088 -8,385 2.46% 11,019,749
2016-08-03 2016-07-29 1.264 8,808,473 -134,161 2.46% 11,135,299
2016-08-01 2016-07-28 1.288 8,942,634 -16,770 2.50% 11,518,200
2016-07-29 2016-07-27 1.276 8,959,404 -16,770 2.51% 11,432,950
2016-07-27 2016-07-25 1.312 8,976,174 -16,770 2.51% 11,775,500
2016-07-25 2016-07-21 1.312 8,992,944 +105,232 2.51% 11,797,500
2016-07-22 2016-07-20 1.264 8,887,712 +41,925 2.49% 11,235,470
2016-07-19 2016-07-15 1.252 8,845,787 +33,540 2.47% 11,076,975
2016-07-18 2016-07-14 1.252 8,812,247 -838 2.46% 11,034,975
2016-07-14 2016-07-12 1.300 8,813,085 -25,155 2.46% 11,456,445
2016-07-13 2016-07-11 1.312 8,838,240 +50,310 2.47% 11,594,550
2016-07-12 2016-07-08 1.324 8,787,930 +50,310 2.46% 11,633,355
2016-07-08 2016-07-06 1.312 8,737,620 -50,310 2.44% 11,462,550
2016-07-07 2016-07-05 1.336 8,787,930 -8,385 2.46% 11,738,160
2016-07-06 2016-07-04 1.312 8,796,315 +41,925 2.46% 11,539,550
2016-07-05 2016-06-30 1.288 8,754,390 +226,396 2.45% 11,275,740
2016-07-04 2016-06-29 1.240 8,527,994 +117,390 2.38% 10,577,320
2016-06-30 2016-06-28 1.240 8,410,604 +25,155 2.35% 10,431,720
2016-06-29 2016-06-27 1.276 8,385,449 -83,850 2.34% 10,700,535
2016-06-28 2016-06-24 1.264 8,469,299 -226,396 2.37% 10,706,530
2016-06-27 2016-06-23 1.324 8,695,695 +184,471 2.43% 11,511,255
2016-06-24 2016-06-22 1.228 8,511,224 -58,695 2.38% 10,455,015
2016-06-23 2016-06-21 1.252 8,569,919 +184,470 2.40% 10,731,525
2016-06-22 2016-06-20 1.216 8,385,449 -8,385 2.34% 10,200,510
2016-06-21 2016-06-17 1.312 8,393,834 +31,444 2.35% 11,011,550
2016-06-17 2016-06-15 1.360 8,362,390 +8,385 2.34% 11,369,220
2016-06-16 2016-06-14 1.360 8,354,005 +176,086 2.34% 11,357,820
2016-06-15 2016-06-13 1.383 8,177,919 +29,347 2.29% 11,313,480
2016-06-14 2016-06-10 1.395 8,148,572 -603,722 2.28% 11,370,061
2016-06-13 2016-06-08 1.324 8,752,294 -503,102 2.45% 11,586,180
2016-06-10 2016-06-07 1.205 9,255,396 -301,861 2.59% 11,148,381
2016-06-08 2016-06-06 1.216 9,557,257 -327,016 2.67% 11,625,961
2016-06-07 2016-06-03 1.312 9,884,273 +342,948 2.76% 12,966,800
2016-06-06 2016-06-02 1.193 9,541,325 -41,925 2.67% 11,379,000
2016-06-03 2016-06-01 1.145 9,583,250 -20,963 2.68% 10,971,840
2016-06-02 2016-05-31 1.193 9,604,213 -25,155 2.69% 11,454,000
2016-06-01 2016-05-30 1.169 9,629,368 +25,155 2.69% 11,254,320
2016-05-31 2016-05-27 1.002 9,604,213 +8,385 2.69% 9,621,360
2016-05-30 2016-05-26 0.906 9,595,828 -5,869 2.68% 8,697,440
2016-05-26 2016-05-24 0.883 9,601,697 -2,516 2.69% 8,473,740
2016-05-25 2016-05-23 0.883 9,604,213 +4,193 2.69% 8,475,960
2016-05-24 2016-05-20 0.883 9,600,020 -2,096 2.68% 8,472,260
2016-05-17 2016-05-13 0.871 9,602,116 -33,541 2.69% 8,359,595
2016-05-05 2016-05-03 0.883 9,635,657 -16,770 2.69% 8,503,710
2016-04-29 2016-04-27 0.894 9,652,427 -50,310 2.70% 8,633,625
2016-04-28 2016-04-26 0.906 9,702,737 -8,385 2.71% 8,794,340
2016-04-25 2016-04-21 0.906 9,711,122 -7,546 2.72% 8,801,940
2016-04-20 2016-04-18 0.871 9,718,668 -16,770 2.72% 8,461,065
2016-04-08 2016-04-06 0.823 9,735,438 -167,701 2.72% 8,011,245
2016-03-24 2016-03-22 0.799 9,903,139 +50,310 2.77% 7,913,035
2016-03-21 2016-03-17 0.799 9,852,829 +25,155 2.76% 7,872,835
2016-03-17 2016-03-15 0.799 9,827,674 +92,236 2.75% 7,852,735
2016-03-10 2016-03-08 0.775 9,735,438 +41,925 2.72% 7,546,825
2016-03-08 2016-03-04 0.787 9,693,513 +20,962 2.71% 7,629,930
2016-03-01 2016-02-26 0.751 9,672,551 +50,310 2.70% 7,267,365
2016-02-26 2016-02-24 0.763 9,622,241 -8,385 2.69% 7,344,320
2016-02-04 2016-02-02 0.751 9,630,626 -20,962 2.69% 7,235,865
2016-01-08 2016-01-06 0.823 9,651,588 -16,770 2.70% 7,942,245
2016-01-06 2016-01-04 0.823 9,668,358 -25,155 2.70% 7,956,045
2016-01-05 2015-12-31 0.823 9,693,513 -8,385 2.71% 7,976,745
2015-12-28 2015-12-22 0.835 9,701,898 -16,770 2.71% 8,099,350
2015-12-23 2015-12-21 0.811 9,718,668 -41,926 2.72% 7,881,540
2015-12-22 2015-12-18 0.811 9,760,594 -75,465 2.73% 7,915,540
2015-12-15 2015-12-11 0.835 9,836,059 +67,080 2.75% 8,211,350
2015-12-04 2015-12-02 0.894 9,768,979 -4,192 2.73% 8,737,875
2015-12-03 2015-12-01 0.894 9,773,171 +16,770 2.73% 8,741,625
2015-11-20 2015-11-18 0.859 9,756,401 -20,963 2.73% 8,377,560
2015-11-17 2015-11-13 0.859 9,777,364 +8,385 2.73% 8,395,560
2015-11-11 2015-11-09 0.883 9,768,979 -4,192 2.73% 8,621,370
2015-11-10 2015-11-06 0.871 9,773,171 +4,192 2.73% 8,508,515
2015-10-28 2015-10-26 0.906 9,768,979 +41,926 2.73% 8,854,380
2015-10-20 2015-10-16 0.871 9,727,053 -8,385 2.72% 8,468,365
2015-08-28 2015-08-26 0.763 9,735,438 -25,156 2.72% 7,430,720
2015-08-26 2015-08-24 0.751 9,760,594 +16,771 2.73% 7,333,515
2015-08-25 2015-08-21 0.751 9,743,823 +8,385 2.72% 7,320,915
2015-08-24 2015-08-20 0.787 9,735,438 -8,385 2.72% 7,662,930
2015-08-20 2015-08-18 0.871 9,743,823 -8,385 2.72% 8,482,965
2015-08-13 2015-08-11 0.859 9,752,208 +41,925 2.73% 8,373,960
2015-07-27 2015-07-23 0.990 9,710,283 -33,540 2.72% 9,611,815
2015-07-24 2015-07-22 0.978 9,743,823 -33,541 2.72% 9,528,810
2015-07-21 2015-07-17 1.049 9,777,364 +8,385 2.73% 10,261,240
2015-07-17 2015-07-15 0.978 9,768,979 -41,925 2.73% 9,553,410
2015-07-16 2015-07-14 1.014 9,810,904 +125,776 2.74% 9,945,425
2015-07-14 2015-07-10 0.918 9,685,128 -58,695 2.71% 8,893,885
2015-07-13 2015-07-09 0.918 9,743,823 +519,871 2.72% 8,947,785
2015-07-10 2015-07-08 0.727 9,223,952 -368,941 2.58% 6,710,305
2015-07-09 2015-07-07 0.823 9,592,893 -50,310 2.68% 7,893,945
2015-07-08 2015-07-06 0.883 9,643,203 -134,161 2.70% 8,510,370
2015-07-07 2015-07-03 1.026 9,777,364 -318,631 2.73% 10,028,030
2015-07-06 2015-07-02 1.121 10,095,995 +109,006 2.82% 11,318,070
2015-07-03 2015-06-30 1.157 9,986,989 -2,146,568 2.79% 11,553,185
2015-07-02 2015-06-29 1.145 12,133,557 -58,695 3.39% 13,891,680
2015-06-30 2015-06-26 1.324 12,192,252 +50,310 3.41% 16,139,955
2015-06-29 2015-06-25 1.371 12,141,942 +8,385 3.40% 16,652,575
2015-06-26 2015-06-24 1.348 12,133,557 -159,315 3.39% 16,351,665
2015-06-25 2015-06-23 1.348 12,292,872 -83,851 3.44% 16,566,364
2015-06-24 2015-06-22 1.336 12,376,723 -209,625 3.46% 16,531,760
2015-06-23 2015-06-19 1.371 12,586,348 +25,155 3.52% 17,262,074
2015-06-22 2015-06-18 1.455 12,561,193 -214,657 3.51% 18,276,209
2015-06-19 2015-06-17 1.431 12,775,850 -8,385 3.57% 18,283,800
2015-06-18 2015-06-16 1.407 12,784,235 -241,070 3.58% 17,990,870
2015-06-17 2015-06-15 1.395 13,025,305 +251,551 3.64% 18,174,780
2015-06-16 2015-06-12 1.395 12,773,754 +58,695 3.57% 17,823,780
2015-06-15 2015-06-11 1.395 12,715,059 -4,192 3.56% 17,741,880
2015-06-12 2015-06-10 1.360 12,719,251 -35,637 3.56% 17,292,660
2015-06-11 2015-06-09 1.515 12,754,888 -1,534,460 3.57% 19,318,606
2015-06-10 2015-06-08 1.193 14,289,348 -41,925 4.00% 17,041,500
2015-06-09 2015-06-05 1.157 14,331,273 +75,465 4.01% 16,578,755
2015-06-08 2015-06-04 1.169 14,255,808 -100,620 3.99% 16,661,470
2015-06-05 2015-06-03 1.228 14,356,428 +25,155 4.01% 17,635,145
2015-06-04 2015-06-02 1.288 14,331,273 -754,653 4.01% 18,458,820
2015-06-03 2015-06-01 1.276 15,085,926 -75,465 4.22% 19,250,905
2015-06-02 2015-05-29 1.181 15,161,391 -125,775 4.24% 17,900,685
2015-06-01 2015-05-28 1.145 15,287,166 -285,091 4.28% 17,502,239
2015-05-29 2015-05-27 1.145 15,572,257 -142,546 4.35% 17,828,639
2015-05-28 2015-05-26 1.085 15,714,803 -8,385 4.39% 17,054,765
2015-05-27 2015-05-22 1.073 15,723,188 -8,385 4.40% 16,876,350
2015-05-26 2015-05-21 1.121 15,731,573 +71,273 4.40% 17,635,810
2015-05-22 2015-05-20 1.157 15,660,300 -142,546 4.38% 18,116,205
2015-05-21 2015-05-19 1.002 15,802,846 +50,310 4.42% 15,831,060
2015-05-20 2015-05-18 1.002 15,752,536 -16,770 4.41% 15,780,660
2015-05-19 2015-05-15 0.954 15,769,306 -184,470 4.41% 15,045,200
2015-05-18 2015-05-14 0.954 15,953,776 -50,310 4.46% 15,221,200
2015-05-15 2015-05-13 0.954 16,004,086 -167,701 4.48% 15,269,200
2015-05-14 2015-05-12 0.978 16,171,787 -33,540 4.52% 15,814,930
2015-05-13 2015-05-11 0.954 16,205,327 +13,835 4.53% 15,461,200
2015-05-12 2015-05-08 0.978 16,191,492 -2,096 4.53% 15,834,200
2015-05-11 2015-05-07 0.954 16,193,588 -50,310 4.53% 15,450,000
2015-05-07 2015-05-05 0.990 16,243,898 +71,272 4.54% 16,079,175
2015-05-06 2015-05-04 1.038 16,172,626 -251,550 4.52% 16,780,125
2015-05-05 2015-04-30 0.930 16,424,176 +75,465 4.59% 15,278,250
2015-05-04 2015-04-29 0.978 16,348,711 +159,315 4.57% 15,987,950
2015-04-30 2015-04-28 0.978 16,189,396 +200,403 4.53% 15,832,150
2015-04-29 2015-04-27 0.990 15,988,993 -46,118 4.47% 15,826,855
2015-04-28 2015-04-24 0.942 16,035,111 -8,385 4.48% 15,107,565
2015-04-27 2015-04-23 0.954 16,043,496 +96,428 4.49% 15,306,800
2015-04-23 2015-04-21 0.954 15,947,068 -8,385 4.46% 15,214,800
2015-04-22 2015-04-20 0.894 15,955,453 -16,770 4.46% 14,271,375
2015-04-21 2015-04-17 0.918 15,972,223 +41,925 4.47% 14,667,345
2015-04-20 2015-04-16 0.894 15,930,298 +8,385 4.45% 14,248,875
2015-04-17 2015-04-15 0.906 15,921,913 +184,470 4.45% 14,431,260
2015-04-16 2015-04-14 0.894 15,737,443 +69,177 4.40% 14,076,375
2015-04-15 2015-04-13 0.859 15,668,266 +192,856 4.38% 13,453,920
2015-04-14 2015-04-10 0.847 15,475,410 -41,925 4.33% 13,103,760
2015-04-13 2015-04-09 0.823 15,517,335 -8,386 4.34% 12,769,140
2015-04-10 2015-04-08 0.835 15,525,721 +50,311 4.34% 12,961,200
2015-04-09 2015-04-02 0.835 15,475,410 -33,540 4.33% 12,919,200
2015-04-02 2015-03-31 0.763 15,508,950 -83,851 4.34% 11,837,440
2015-04-01 2015-03-30 0.751 15,592,801 -8,385 4.36% 11,715,480
2015-03-30 2015-03-26 0.787 15,601,186 -58,695 4.36% 12,279,960
2015-03-27 2015-03-25 0.763 15,659,881 -16,770 4.38% 11,952,640
2015-03-25 2015-03-23 0.775 15,676,651 -4,193 4.38% 12,152,400
2015-03-24 2015-03-20 0.775 15,680,844 -33,540 4.39% 12,155,650
2015-03-20 2015-03-18 0.775 15,714,384 -8,385 4.39% 12,181,650
2015-03-11 2015-03-09 0.763 15,722,769 -4,192 4.40% 12,000,640
2015-03-10 2015-03-06 0.763 15,726,961 +83,850 4.40% 12,003,840
2015-03-06 2015-03-04 0.811 15,643,111 +8,385 4.37% 12,686,080
2015-03-05 2015-03-03 0.823 15,634,726 -58,695 4.37% 12,865,740
2015-03-04 2015-03-02 0.871 15,693,421 +52,826 4.39% 13,662,680
2015-03-03 2015-02-27 0.871 15,640,595 -25,156 4.37% 13,616,690
2015-02-26 2015-02-24 0.883 15,665,751 -1,677 4.38% 13,825,420
2015-02-25 2015-02-23 0.871 15,667,428 -3,773 4.38% 13,640,050
2015-02-23 2015-02-16 0.871 15,671,201 +16,212 4.38% 13,643,335
2015-02-12 2015-02-10 0.871 15,654,989 -8,385 4.38% 13,629,221
2015-02-10 2015-02-06 0.883 15,663,374 -41,925 4.38% 13,823,323
2015-02-05 2015-02-03 0.894 15,705,299 +16,770 4.39% 14,047,624
2015-02-04 2015-02-02 0.918 15,688,529 +92,235 4.39% 14,406,828
2015-02-03 2015-01-30 0.835 15,596,294 -2,935 4.36% 13,020,116
2015-01-29 2015-01-27 0.787 15,599,229 +25,155 4.36% 12,278,420
2015-01-28 2015-01-26 0.775 15,574,074 +209,626 4.36% 12,072,883
2015-01-21 2015-01-19 0.799 15,364,448 +192,856 4.30% 12,276,856
2015-01-19 2015-01-15 0.775 15,171,592 -3,764,878 4.24% 11,760,883
2015-01-12 2015-01-08 0.775 18,936,470 -268,321 5.30% 14,679,383
2015-01-09 2015-01-07 0.775 19,204,791 -167,701 5.37% 14,887,383
2015-01-07 2015-01-05 0.811 19,372,492 +234,781 5.42% 15,710,493
2015-01-05 2014-12-31 0.799 19,137,711 -109,006 5.35% 15,291,856
2014-12-30 2014-12-24 0.847 19,246,717 +25,156 5.38% 16,297,103
2014-12-23 2014-12-19 0.894 19,221,561 +16,770 5.38% 17,192,749
2014-12-18 2014-12-16 0.954 19,204,791 +8,385 5.37% 18,322,932
2014-12-16 2014-12-12 0.954 19,196,406 +25,155 5.37% 18,314,932
2014-12-15 2014-12-11 0.942 19,171,251 -839 5.36% 18,062,296
2014-12-10 2014-12-08 0.978 19,172,090 -83,850 5.36% 18,749,026
2014-12-09 2014-12-05 0.966 19,255,940 -27,251 5.38% 18,601,379
2014-12-08 2014-12-04 0.966 19,283,191 -50,311 5.39% 18,627,704
2014-12-05 2014-12-03 1.026 19,333,502 +134,161 5.41% 19,829,163
2014-12-04 2014-12-02 1.026 19,199,341 -410,867 5.37% 19,691,563
2014-12-03 2014-12-01 1.038 19,610,208 +64,984 5.48% 20,346,835
2014-12-02 2014-11-28 1.026 19,545,224 +276,706 5.47% 20,046,313
2014-11-28 2014-11-26 0.966 19,268,518 -33,540 5.39% 18,613,530
2014-11-27 2014-11-25 0.990 19,302,058 -4,192 5.40% 19,106,323
2014-11-26 2014-11-24 1.002 19,306,250 -490,105 5.40% 19,340,719
2014-11-25 2014-11-21 0.990 19,796,355 +368,941 5.54% 19,595,608
2014-11-24 2014-11-20 0.966 19,427,414 +33,540 5.43% 18,767,025
2014-11-18 2014-11-14 1.061 19,393,874 +150,931 5.42% 20,584,958
2014-11-14 2014-11-12 0.978 19,242,943 +8,385 5.38% 18,818,316
2014-11-13 2014-11-11 0.978 19,234,558 -33,540 5.38% 18,810,116
2014-11-07 2014-11-05 1.014 19,268,098 +25,155 5.39% 19,532,291
2014-11-06 2014-11-04 1.014 19,242,943 +628,877 5.38% 19,506,791
2014-11-05 2014-11-03 1.002 18,614,066 -368,941 5.21% 18,647,299
2014-11-04 2014-10-31 1.049 18,983,007 -218,011 5.31% 19,922,466
2014-11-03 2014-10-30 1.061 19,201,018 -25,155 5.37% 20,380,258
2014-10-30 2014-10-28 1.061 19,226,173 +16,770 5.38% 20,406,958
2014-10-28 2014-10-24 1.085 19,209,403 +402,481 5.37% 20,847,341
2014-10-27 2014-10-23 1.002 18,806,922 +159,316 5.26% 18,840,500
2014-10-24 2014-10-22 1.061 18,647,606 +90,139 5.21% 19,792,858
2014-10-23 2014-10-21 1.109 18,557,467 +134,160 5.19% 20,582,449
2014-10-22 2014-10-20 1.133 18,423,307 -184,470 5.15% 20,873,083
2014-10-21 2014-10-17 1.181 18,607,777 +226,396 5.20% 21,969,749
2014-10-20 2014-10-16 1.145 18,381,381 -1,475,766 5.14% 21,044,799
2014-10-17 2014-10-15 1.252 19,857,147 +1,990,187 5.55% 24,865,750
2014-10-16 2014-10-14 1.312 17,866,960 +213,818 5.00% 23,438,983
2014-10-15 2014-10-13 0.990 17,653,142 +1,014,589 4.94% 17,474,128
2014-10-14 2014-10-10 0.906 16,638,553 -37,733 4.65% 15,080,806
2014-10-13 2014-10-09 0.978 16,676,286 -58,695 4.66% 16,308,296
2014-10-10 2014-10-08 0.978 16,734,981 -25,155 4.68% 16,365,696
2014-10-09 2014-10-07 0.990 16,760,136 -368,941 4.69% 16,590,178
2014-10-08 2014-10-06 0.978 17,129,077 +184,470 4.79% 16,751,096
2014-10-07 2014-10-03 0.942 16,944,607 +209,626 4.74% 15,964,451
2014-10-06 2014-09-30 0.918 16,734,981 +184,471 4.68% 15,367,788
2014-10-03 2014-09-29 0.918 16,550,510 -258,678 4.63% 15,198,388
2014-09-30 2014-09-26 0.954 16,809,188 -58,696 4.70% 16,037,332
2014-09-29 2014-09-25 0.942 16,867,884 -16,770 4.72% 15,892,166
2014-09-26 2014-09-24 0.942 16,884,654 +218,011 4.72% 15,907,966
2014-09-25 2014-09-23 0.906 16,666,643 +561,797 4.66% 15,106,266
2014-09-24 2014-09-22 1.002 16,104,846 +628,877 4.50% 16,133,599
2014-09-23 2014-09-19 1.038 15,475,969 +4,117,050 4.33% 16,057,300
2014-09-22 2014-09-18 1.121 11,358,919 +1,918,075 3.18% 12,733,866
2014-09-19 2014-09-17 0.942 9,440,844 +1,182,289 2.64% 8,894,741
2014-09-18 2014-09-16 0.930 8,258,555 +2,071,103 2.31% 7,682,350
2014-09-17 2014-09-15 0.871 6,187,452 +503,101 1.73% 5,386,791
2014-09-16 2014-09-12 0.942 5,684,351 -167,700 1.59% 5,355,541
2014-09-15 2014-09-11 0.942 5,852,051 -31,444 1.64% 5,513,541
2014-09-12 2014-09-10 1.014 5,883,495 +561,797 1.65% 5,964,166
2014-09-11 2014-09-08 1.073 5,321,698 +208,368 1.49% 5,711,999
2014-09-10 2014-09-05 0.775 5,113,330 +394,096 1.43% 3,963,808
2014-09-08 2014-09-04 0.632 4,719,234 -75,465 1.32% 2,982,928
2014-09-03 2014-09-01 0.632 4,794,699 -58,695 1.34% 3,030,628
2014-08-21 2014-08-19 0.656 4,853,394 +144,642 1.36% 3,183,491
2014-08-19 2014-08-15 0.656 4,708,752 -2,097 1.32% 3,088,616
2014-08-13 2014-08-11 0.680 4,710,849 +83,851 1.32% 3,202,355
2014-08-11 2014-08-07 0.656 4,626,998 +41,925 1.29% 3,034,991
2014-08-08 2014-08-06 0.692 4,585,073 -33,540 1.28% 3,171,536
2014-08-06 2014-08-04 0.716 4,618,613 +184,470 1.29% 3,304,899
2014-08-05 2014-08-01 0.739 4,434,143 -75,465 1.24% 3,278,663
2014-08-01 2014-07-30 0.716 4,509,608 -16,770 1.26% 3,226,900
2014-07-31 2014-07-29 0.668 4,526,378 +25,155 1.27% 3,022,973
2014-07-30 2014-07-28 0.656 4,501,223 +75,465 1.26% 2,952,491
2014-07-24 2014-07-22 0.584 4,425,758 -83,850 1.24% 2,586,301
2014-07-23 2014-07-21 0.584 4,509,608 -8,385 1.26% 2,635,301
2014-07-10 2014-07-08 0.596 4,517,993 +41,925 1.26% 2,694,083
2014-07-02 2014-06-27 0.549 4,476,068 -75,465 1.25% 2,455,556
2014-06-24 2014-06-20 0.561 4,551,533 -2,096 1.27% 2,551,238
2014-06-18 2014-06-16 0.555 4,553,629 +16,770 1.27% 2,525,259
2014-05-15 2014-05-13 0.501 4,536,859 -50,311 1.27% 2,272,480
2014-04-14 2014-04-10 0.519 4,587,170 -16,770 1.28% 2,379,740
2014-04-04 2014-04-02 0.531 4,603,940 -2,096 1.29% 2,443,347
2014-03-10 2014-03-06 0.561 4,606,036 -41,925 1.29% 2,581,788
2014-03-07 2014-03-05 0.590 4,647,961 +67,080 1.30% 2,743,867
2014-02-27 2014-02-25 0.608 4,580,881 +83,851 1.28% 2,786,215
2014-02-25 2014-02-21 0.608 4,497,030 -109,006 1.26% 2,735,214
2014-02-19 2014-02-17 0.584 4,606,036 -13,416 1.29% 2,691,651
2014-01-17 2014-01-15 0.537 4,619,452 +12,578 1.29% 2,479,125
2014-01-09 2014-01-07 0.537 4,606,874 -8,385 1.29% 2,472,375
2013-12-30 2013-12-24 0.590 4,615,259 -33,541 1.29% 2,724,562
2013-12-27 2013-12-20 0.596 4,648,800 +41,926 1.30% 2,772,083
2013-12-10 2013-12-06 0.620 4,606,874 -1,258 1.29% 2,856,966
2013-12-02 2013-11-28 0.620 4,608,132 +75,465 1.29% 2,857,746
2013-11-25 2013-11-21 0.620 4,532,667 -8,385 1.27% 2,810,946
2013-11-04 2013-10-31 0.590 4,541,052 -8,385 1.27% 2,680,755
2013-11-01 2013-10-30 0.608 4,549,437 +8,385 1.27% 2,767,090
2013-10-23 2013-10-21 0.543 4,541,052 -62,888 1.27% 2,464,128
2013-10-22 2013-10-18 0.566 4,603,940 +33,541 1.29% 2,608,067
2013-10-21 2013-10-17 0.566 4,570,399 +50,310 1.28% 2,589,066
2013-10-18 2013-10-16 0.555 4,520,089 +41,925 1.26% 2,506,660
2013-10-17 2013-10-15 0.596 4,478,164 +25,155 1.25% 2,670,333
2013-10-11 2013-10-09 0.584 4,453,009 +8,385 1.25% 2,602,226
2013-10-10 2013-10-08 0.543 4,444,624 -8,385 1.24% 2,411,803
2013-10-09 2013-10-07 0.543 4,453,009 +8,385 1.25% 2,416,353
2013-10-08 2013-10-04 0.543 4,444,624 -33,540 1.24% 2,411,803
2013-09-30 2013-09-26 0.566 4,478,164 -33,540 1.25% 2,536,816
2013-09-27 2013-09-25 0.596 4,511,704 -50,310 1.26% 2,690,333
2013-09-26 2013-09-24 0.543 4,562,014 -88,463 1.28% 2,475,503
2013-09-17 2013-09-13 0.566 4,650,477 -8,385 1.30% 2,634,429
2013-09-11 2013-09-09 0.572 4,658,862 +83,851 1.30% 2,666,960
2013-09-10 2013-09-06 0.543 4,575,011 -234,781 1.28% 2,482,555
2013-08-26 2013-08-22 0.501 4,809,792 +83,850 1.35% 2,409,190
2013-08-12 2013-08-08 0.489 4,725,942 -41,925 1.32% 2,310,828
2013-08-07 2013-08-05 0.537 4,767,867 +41,925 1.33% 2,558,775
2013-08-06 2013-08-02 0.477 4,725,942 +16,770 1.32% 2,254,467
2013-08-05 2013-08-01 0.477 4,709,172 -4,192 1.32% 2,246,467
2013-07-26 2013-07-24 0.447 4,713,364 -419 1.32% 2,107,937
2013-07-25 2013-07-23 0.465 4,713,783 -420 1.32% 2,192,450
2013-07-17 2013-07-15 0.465 4,714,203 -4,192 1.32% 2,192,645
2013-07-16 2013-07-12 0.465 4,718,395 -92,236 1.32% 2,194,595
2013-07-15 2013-07-11 0.453 4,810,631 -50,310 1.35% 2,180,123
2013-06-26 2013-06-24 0.435 4,860,941 -83,850 1.36% 2,115,966
2013-06-20 2013-06-18 0.459 4,944,791 -50,310 1.38% 2,270,409
2013-06-05 2013-06-03 0.477 4,995,101 -4,193 1.40% 2,382,866
2013-05-30 2013-05-28 0.483 4,999,294 -16,770 1.40% 2,414,677
2013-05-27 2013-05-23 0.507 5,016,064 -167,700 1.40% 2,542,421
2013-05-22 2013-05-20 0.513 5,183,764 -4,193 1.45% 2,658,331
2013-05-13 2013-05-09 0.513 5,187,957 -58,276 1.45% 2,660,481
2013-05-07 2013-05-03 0.501 5,246,233 -41,925 1.47% 2,627,800
2013-04-25 2013-04-23 0.513 5,288,158 +33,540 1.48% 2,711,866
2013-04-11 2013-04-09 0.477 5,254,618 +4,193 1.47% 2,506,666
2013-03-25 2013-03-21 0.543 5,250,425 +12,577 1.47% 2,849,058
2013-03-18 2013-03-14 0.549 5,237,848 -25,155 1.46% 2,873,466
2013-03-12 2013-03-08 0.549 5,263,003 -25,155 1.47% 2,887,266
2013-03-05 2013-03-01 0.561 5,288,158 +25,155 1.48% 2,964,133
2013-03-04 2013-02-28 0.555 5,263,003 -4,192 1.47% 2,918,650
2013-02-22 2013-02-20 0.572 5,267,195 -50,311 1.47% 3,015,199
2013-02-21 2013-02-19 0.561 5,317,506 -320,727 1.49% 2,980,583
2013-02-20 2013-02-18 0.561 5,638,233 -1,258 1.58% 3,160,358
2013-02-15 2013-02-08 0.561 5,639,491 -130,806 1.58% 3,161,063
2013-02-14 2013-02-07 0.561 5,770,297 -83,851 1.61% 3,234,383
2013-02-06 2013-02-04 0.549 5,854,148 -83,850 1.64% 3,211,567
2013-02-05 2013-02-01 0.561 5,937,998 -5,450 1.66% 3,328,383
2013-02-04 2013-01-31 0.555 5,943,448 -16,770 1.66% 3,295,997
2013-01-29 2013-01-25 0.561 5,960,218 -83,850 1.67% 3,340,838
2013-01-28 2013-01-24 0.566 6,044,068 +33,540 1.69% 3,423,879
2013-01-24 2013-01-22 0.578 6,010,528 -16,770 1.68% 3,476,560
2013-01-23 2013-01-21 0.549 6,027,298 +33,540 1.69% 3,306,556
2013-01-22 2013-01-18 0.578 5,993,758 +119,486 1.68% 3,466,860
2013-01-21 2013-01-17 0.572 5,874,272 +16,770 1.64% 3,362,720
2013-01-17 2013-01-15 0.513 5,857,502 -16,770 1.64% 3,003,837
2013-01-16 2013-01-14 0.513 5,874,272 -4,192 1.64% 3,012,437
2013-01-08 2013-01-04 0.513 5,878,464 -187,405 1.64% 3,014,586
2012-12-28 2012-12-24 0.483 6,065,869 -3,355 1.70% 2,929,837
2012-12-21 2012-12-19 0.465 6,069,224 -3,354 1.70% 2,822,885
2012-12-20 2012-12-18 0.465 6,072,578 -4,192 1.70% 2,824,445
2012-12-17 2012-12-13 0.465 6,076,770 -8,385 1.70% 2,826,395
2012-12-12 2012-12-10 0.465 6,085,155 -25,155 1.70% 2,830,295
2012-12-11 2012-12-07 0.495 6,110,310 +184,470 1.71% 3,024,174
2012-12-10 2012-12-06 0.453 5,925,840 -8,385 1.66% 2,685,523
2012-11-29 2012-11-27 0.435 5,934,225 -83,850 1.66% 2,583,166
2012-11-27 2012-11-23 0.441 6,018,075 +29,767 1.68% 2,655,551
2012-11-22 2012-11-20 0.447 5,988,308 +8,385 1.67% 2,678,125
2012-11-20 2012-11-16 0.465 5,979,923 +94,751 1.67% 2,781,350
2012-11-14 2012-11-12 0.513 5,885,172 -33,540 1.65% 3,018,026
2012-11-13 2012-11-09 0.501 5,918,712 +335,401 1.66% 2,964,640
2012-11-06 2012-11-02 0.453 5,583,311 -41,925 1.56% 2,530,293
2012-11-02 2012-10-31 0.447 5,625,236 -25,155 1.57% 2,515,750
2012-11-01 2012-10-30 0.453 5,650,391 +25,155 1.58% 2,560,693
2012-10-30 2012-10-26 0.453 5,625,236 +46,117 1.57% 2,549,293
2012-10-25 2012-10-22 0.429 5,579,119 -100,620 1.56% 2,395,320
2012-10-24 2012-10-19 0.441 5,679,739 +75,465 1.59% 2,506,256
2012-10-22 2012-10-18 0.429 5,604,274 -25,155 1.57% 2,406,120
2012-10-16 2012-10-12 0.423 5,629,429 +8,385 1.57% 2,383,352
2012-10-12 2012-10-10 0.423 5,621,044 +8,385 1.57% 2,379,802
2012-10-05 2012-10-03 0.435 5,612,659 -2,096 1.57% 2,443,188
2012-10-04 2012-09-28 0.435 5,614,755 -50,310 1.57% 2,444,101
2012-09-27 2012-09-25 0.411 5,665,065 -16,770 1.58% 2,330,877
2012-09-20 2012-09-18 0.429 5,681,835 -25,155 1.59% 2,439,420
2012-09-18 2012-09-14 0.447 5,706,990 +48,214 1.60% 2,552,312
2012-09-17 2012-09-13 0.417 5,658,776 -16,770 1.58% 2,362,033
2012-09-14 2012-09-12 0.423 5,675,546 -310,246 1.59% 2,402,876
2012-09-12 2012-09-10 0.441 5,985,792 -67,081 1.67% 2,641,306
2012-09-11 2012-09-07 0.459 6,052,873 -25,155 1.69% 2,779,187
2012-09-10 2012-09-06 0.429 6,078,028 -41,925 1.70% 2,609,520
2012-09-07 2012-09-05 0.429 6,119,953 -863,658 1.71% 2,627,520
2012-09-06 2012-09-04 0.465 6,983,611 -100,620 1.95% 3,248,180
2012-09-05 2012-09-03 0.513 7,084,231 -58,696 1.98% 3,632,926
2012-09-04 2012-08-31 0.519 7,142,927 +50,311 2.00% 3,705,620
2012-09-03 2012-08-30 0.566 7,092,616 -528,257 1.98% 4,017,866
2012-08-31 2012-08-29 0.620 7,620,873 +830,118 2.13% 4,726,106
2012-08-30 2012-08-28 0.692 6,790,755 +335,401 1.90% 4,697,226
2012-08-20 2012-08-16 0.376 6,455,354 -4,193 1.81% 2,425,080
2012-08-14 2012-08-10 0.388 6,459,547 +83,851 1.81% 2,503,692
2012-08-03 2012-08-01 0.400 6,375,696 -25,155 1.78% 2,547,228
2012-07-23 2012-07-19 0.465 6,400,851 -20,544 1.79% 2,977,130
2012-07-19 2012-07-17 0.489 6,421,395 -4,192 1.80% 3,139,848
2012-07-13 2012-07-11 0.489 6,425,587 +41,925 1.80% 3,141,898
2012-07-06 2012-07-04 0.483 6,383,662 -20,963 1.79% 3,083,332
2012-07-04 2012-06-29 0.370 6,404,625 -83,850 1.79% 2,367,832
2012-06-20 2012-06-18 0.465 6,488,475 +142,546 1.81% 3,017,885
2012-06-15 2012-06-13 0.346 6,345,929 -1,258 1.77% 2,194,768
2012-05-22 2012-05-18 0.358 6,347,187 -67,080 1.77% 2,270,900
2012-05-07 2012-05-03 0.394 6,414,267 -8,385 1.79% 2,524,390
2012-04-20 2012-04-18 0.400 6,422,652 +12,577 1.80% 2,565,988
2012-04-17 2012-04-13 0.400 6,410,075 -12,577 1.79% 2,560,963
2012-03-20 2012-03-16 0.417 6,422,652 -2,097 1.80% 2,680,883
2012-03-19 2012-03-15 0.417 6,424,749 -5,450 1.80% 2,681,758
2012-03-15 2012-03-13 0.405 6,430,199 -16,770 1.80% 2,607,346
2012-03-06 2012-03-02 0.483 6,446,969 -12,578 1.80% 3,113,910
2012-02-21 2012-02-17 0.543 6,459,547 -16,770 1.81% 3,505,168
2012-02-13 2012-02-09 0.531 6,476,317 -6,288 1.81% 3,437,032
2012-02-10 2012-02-08 0.495 6,482,605 -83,851 1.81% 3,208,434
2011-12-20 2011-12-16 0.447 6,566,456 +33,540 1.84% 2,936,687
2011-12-13 2011-12-09 0.429 6,532,916 -41,925 1.83% 2,804,820
2011-11-11 2011-11-09 0.417 6,574,841 -16,770 1.84% 2,744,408
2011-11-04 2011-11-02 0.429 6,591,611 +41,925 1.84% 2,830,020
2011-11-01 2011-10-28 0.465 6,549,686 +142,546 1.83% 3,046,355
2011-10-31 2011-10-27 0.447 6,407,140 +16,770 1.79% 2,865,437
2011-10-26 2011-10-24 0.429 6,390,370 +83,850 1.79% 2,743,620
2011-09-12 2011-09-08 0.644 6,306,520 -12,577 1.76% 4,061,430
2011-08-30 2011-08-26 0.739 6,319,097 -839 1.77% 4,672,423
2011-08-26 2011-08-24 0.775 6,319,936 +67,080 1.77% 4,899,158
2011-08-25 2011-08-23 0.811 6,252,856 +327,016 1.75% 5,070,873
2011-08-08 2011-08-04 0.894 5,925,840 +813,348 1.66% 5,300,375
2011-07-28 2011-07-26 0.847 5,112,492 +109,006 1.43% 4,328,988
2011-07-26 2011-07-22 0.871 5,003,486 +184,470 1.40% 4,356,031
2011-07-20 2011-07-18 0.918 4,819,016 -16,770 1.35% 4,425,318
2011-07-19 2011-07-15 0.930 4,835,786 -16,770 1.35% 4,498,390
2011-07-18 2011-07-14 0.918 4,852,556 +33,540 1.36% 4,456,118
2011-07-14 2011-07-12 0.906 4,819,016 +92,236 1.35% 4,367,847
2011-07-13 2011-07-11 0.930 4,726,780 +117,390 1.32% 4,396,989
2011-07-12 2011-07-08 0.906 4,609,390 -142,545 1.29% 4,177,846
2011-07-11 2011-07-07 0.883 4,751,935 -9,643 1.33% 4,193,703
2011-07-07 2011-07-05 0.871 4,761,578 -16,770 1.33% 4,145,426
2011-07-06 2011-07-04 0.871 4,778,348 +92,235 1.34% 4,160,026
2011-07-04 2011-06-29 0.811 4,686,113 +58,695 1.31% 3,800,293
2011-06-30 2011-06-28 0.811 4,627,418 +209,626 1.29% 3,752,693
2011-06-29 2011-06-27 0.787 4,417,792 +41,925 1.24% 3,477,320
2011-06-28 2011-06-24 1.014 4,375,867 -18,866 1.22% 4,435,866
2011-06-24 2011-06-22 0.930 4,394,733 +37,733 1.23% 4,088,109
2011-06-23 2011-06-21 0.894 4,357,000 -37,733 1.22% 3,897,124
2011-06-21 2011-06-17 0.835 4,394,733 -33,540 1.23% 3,668,816
2011-06-17 2011-06-15 0.847 4,428,273 -71,273 1.24% 3,749,628
2011-06-16 2011-06-14 0.799 4,499,546 +67,080 1.26% 3,595,331
2011-06-15 2011-06-13 0.739 4,432,466 -8,385 1.24% 3,277,423
2011-06-09 2011-06-07 0.739 4,440,851 -100,620 1.24% 3,283,623
2011-06-03 2011-06-01 0.727 4,541,471 -33,540 1.27% 3,303,861
2011-06-02 2011-05-31 0.727 4,575,011 -4,193 1.28% 3,328,261
2011-06-01 2011-05-30 0.716 4,579,204 +6,289 1.28% 3,276,700
2011-05-26 2011-05-24 0.716 4,572,915 -8,385 1.28% 3,272,200
2011-05-17 2011-05-13 0.751 4,581,300 -16,770 1.28% 3,442,110
2011-05-16 2011-05-12 0.727 4,598,070 +37,733 1.29% 3,345,036
2011-05-04 2011-04-29 0.704 4,560,337 -16,771 1.28% 3,208,813
2011-04-28 2011-04-26 0.739 4,577,108 -5,450 1.28% 3,384,373
2011-04-27 2011-04-21 0.763 4,582,558 -43,602 1.28% 3,497,706
2011-04-21 2011-04-19 0.716 4,626,160 -25,155 1.29% 3,310,300
2011-04-20 2011-04-18 0.727 4,651,315 -33,540 1.30% 3,383,771
2011-04-19 2011-04-15 0.716 4,684,855 -117,391 1.31% 3,352,299
2011-04-18 2011-04-14 0.668 4,802,246 -25,155 1.34% 3,207,213
2011-04-15 2011-04-13 0.656 4,827,401 +67,081 1.35% 3,166,442
2011-04-14 2011-04-12 0.680 4,760,320 -14,674 1.33% 3,235,984
2011-04-13 2011-04-11 0.704 4,774,994 +16,770 1.34% 3,359,853
2011-04-08 2011-04-06 0.716 4,758,224 +41,925 1.33% 3,404,799
2011-04-06 2011-04-01 0.680 4,716,299 -16,770 1.32% 3,206,060
2011-04-01 2011-03-30 0.739 4,733,069 -8,385 1.32% 3,499,693
2011-03-31 2011-03-29 0.739 4,741,454 -16,770 1.33% 3,505,893
2011-03-30 2011-03-28 0.716 4,758,224 +8,385 1.33% 3,404,799
2011-03-29 2011-03-25 0.739 4,749,839 -77,142 1.33% 3,512,093
2011-03-28 2011-03-24 0.739 4,826,981 +92,235 1.35% 3,569,133
2011-03-25 2011-03-23 0.644 4,734,746 +83,850 1.32% 3,049,200
2011-03-24 2011-03-22 0.656 4,650,896 +125,776 1.30% 3,050,666
2011-03-23 2011-03-21 0.644 4,525,120 +41,925 1.27% 2,914,199
2011-03-16 2011-03-14 0.716 4,483,195 -8,385 1.25% 3,207,999
2011-03-10 2011-03-08 0.727 4,491,580 +159,315 1.26% 3,267,566
2011-03-08 2011-03-04 0.704 4,332,265 +83,851 1.21% 3,048,333
2011-03-07 2011-03-03 0.727 4,248,414 -20,124 1.19% 3,090,666
2011-03-03 2011-03-01 0.751 4,268,538 -6,289 1.19% 3,207,119
2011-02-28 2011-02-24 0.751 4,274,827 -21,801 1.20% 3,211,844
2011-02-24 2011-02-22 0.811 4,296,628 -3,354 1.20% 3,484,433
2011-02-23 2011-02-21 0.775 4,299,982 -50,310 1.20% 3,333,308
2011-02-22 2011-02-18 0.656 4,350,292 -2,097 1.22% 2,853,491
2011-02-10 2011-02-08 0.596 4,352,389 -3,354 1.22% 2,595,333
2011-01-10 2011-01-06 0.584 4,355,743 -2,934 1.22% 2,545,386
2011-01-05 2011-01-03 0.584 4,358,677 -8,386 1.22% 2,547,101
2011-01-04 2010-12-31 0.596 4,367,063 -20,962 1.22% 2,604,083
2010-12-17 2010-12-15 0.561 4,388,025 -8,385 1.23% 2,459,588
2010-12-16 2010-12-14 0.561 4,396,410 -8,385 1.23% 2,464,288
2010-12-15 2010-12-13 0.572 4,404,795 -1,677 1.23% 2,521,520
2010-12-07 2010-12-03 0.578 4,406,472 -8,385 1.23% 2,548,755
2010-12-02 2010-11-30 0.543 4,414,857 -10,481 1.23% 2,395,650
2010-11-19 2010-11-17 0.531 4,425,338 -16,771 1.24% 2,348,561
2010-11-15 2010-11-11 0.596 4,442,109 -1,257 1.24% 2,648,833
2010-11-11 2010-11-09 0.572 4,443,366 -16,770 1.24% 2,543,600
2010-11-10 2010-11-08 0.561 4,460,136 -8,385 1.25% 2,500,008
2010-11-09 2010-11-05 0.555 4,468,521 -46,957 1.25% 2,478,062
2010-11-08 2010-11-04 0.513 4,515,478 -18,866 1.26% 2,315,622
2010-11-05 2010-11-03 0.495 4,534,344 -2,515 1.27% 2,244,181
2010-10-27 2010-10-25 0.501 4,536,859 -6,289 1.27% 2,272,480
2010-10-22 2010-10-20 0.519 4,543,148 -4,193 1.27% 2,356,902
2010-10-20 2010-10-18 0.537 4,547,341 -6,288 1.27% 2,440,425
2010-10-18 2010-10-14 0.537 4,553,629 -16,770 1.27% 2,443,799
2010-10-12 2010-10-08 0.537 4,570,399 -8,386 1.28% 2,452,799
2010-10-08 2010-10-06 0.578 4,578,785 -2,515 1.28% 2,648,423
2010-10-06 2010-10-04 0.566 4,581,300 -4,193 1.28% 2,595,241
2010-10-05 2010-09-30 0.561 4,585,493 -4,192 1.28% 2,570,273
2010-10-04 2010-09-29 0.566 4,589,685 +6,708 1.28% 2,599,991
2010-09-21 2010-09-17 0.531 4,582,977 -75,465 1.28% 2,432,221
2010-09-20 2010-09-16 0.531 4,658,442 -1,258 1.30% 2,472,271
2010-08-17 2010-08-13 0.489 4,659,700 -16,770 1.30% 2,278,438
2010-08-09 2010-08-05 0.513 4,676,470 +41,925 1.31% 2,398,181
2010-08-06 2010-08-04 0.507 4,634,545 -25,155 1.30% 2,349,046
2010-08-05 2010-08-03 0.507 4,659,700 +75,465 1.30% 2,361,796
2010-07-21 2010-07-19 0.453 4,584,235 -16,770 1.28% 2,077,523
2010-07-15 2010-07-13 0.507 4,601,005 -419 1.29% 2,332,046
2010-07-08 2010-07-06 0.489 4,601,424 -1,258 1.29% 2,249,943
2010-06-30 2010-06-28 0.507 4,602,682 -92,235 1.29% 2,332,896
2010-06-29 2010-06-25 0.519 4,694,917 -41,925 1.31% 2,435,637
2010-06-28 2010-06-24 0.495 4,736,842 -33,540 1.32% 2,344,404
2010-06-25 2010-06-23 0.495 4,770,382 -15,513 1.33% 2,361,004
2010-06-24 2010-06-22 0.489 4,785,895 -6,289 1.34% 2,340,143
2010-06-11 2010-06-09 0.495 4,792,184 -16,770 1.34% 2,371,794
2010-05-20 2010-05-18 0.477 4,808,954 -8,385 1.34% 2,294,067
2010-05-19 2010-05-17 0.459 4,817,339 -4,192 1.35% 2,211,889
2010-05-11 2010-05-07 0.501 4,821,531 -83,850 1.35% 2,415,070
2010-05-10 2010-05-06 0.513 4,905,381 -25,156 1.37% 2,515,571
2010-05-04 2010-04-30 0.590 4,930,537 +50,311 1.38% 2,910,682
2010-04-30 2010-04-28 0.566 4,880,226 -25,155 1.36% 2,764,579
2010-04-27 2010-04-23 0.608 4,905,381 -12,578 1.37% 2,983,584
2010-04-26 2010-04-22 0.608 4,917,959 -7,127 1.38% 2,991,235
2010-04-22 2010-04-20 0.620 4,925,086 +119,486 1.38% 3,054,306
2010-04-20 2010-04-16 0.608 4,805,600 +25,156 1.34% 2,922,895
2010-04-19 2010-04-15 0.620 4,780,444 +10,062 1.34% 2,964,606
2010-04-16 2010-04-14 0.608 4,770,382 +12,577 1.33% 2,901,474
2010-04-15 2010-04-13 0.596 4,757,805 +16,770 1.33% 2,837,083
2010-04-13 2010-04-09 0.608 4,741,035 -117,390 1.33% 2,883,625
2010-04-08 2010-04-01 0.584 4,858,425 -16,770 1.36% 2,839,141
2010-04-07 2010-03-31 0.572 4,875,195 -117,391 1.36% 2,790,800
2010-03-25 2010-03-23 0.561 4,992,586 -83,850 1.40% 2,798,458
2010-03-11 2010-03-09 0.531 5,076,436 -33,540 1.42% 2,694,104
2010-03-08 2010-03-04 0.495 5,109,976 +37,732 1.43% 2,529,079
2010-03-05 2010-03-03 0.489 5,072,244 +25,156 1.42% 2,480,158
2010-03-04 2010-03-02 0.453 5,047,088 +16,770 1.41% 2,287,283
2010-02-19 2010-02-17 0.441 5,030,318 +8,385 1.41% 2,219,691
2010-02-04 2010-02-02 0.447 5,021,933 -25,155 1.40% 2,245,937
2010-02-01 2010-01-28 0.459 5,047,088 -4,193 1.41% 2,317,379
2010-01-26 2010-01-22 0.459 5,051,281 +41,925 1.41% 2,319,304
2010-01-13 2010-01-11 0.477 5,009,356 -2,096 1.40% 2,389,667
2010-01-08 2010-01-06 0.495 5,011,452 -8,385 1.40% 2,480,316
2010-01-07 2010-01-05 0.501 5,019,837 +33,540 1.40% 2,514,400
2010-01-04 2009-12-29 0.489 4,986,297 -4,192 1.39% 2,438,133
2009-12-29 2009-12-24 0.471 4,990,489 -134,161 1.40% 2,350,908
2009-12-28 2009-12-22 0.447 5,124,650 -83,850 1.43% 2,291,875
2009-12-16 2009-12-14 0.501 5,208,500 -83,851 1.46% 2,608,900
2009-12-15 2009-12-11 0.489 5,292,351 -67,080 1.48% 2,587,783
2009-12-14 2009-12-10 0.483 5,359,431 -50,310 1.50% 2,588,625
2009-12-09 2009-12-07 0.519 5,409,741 -27,251 1.51% 2,806,475
2009-12-08 2009-12-04 0.513 5,436,992 -8,385 1.52% 2,788,191
2009-12-01 2009-11-27 0.477 5,445,377 -3,354 1.52% 2,597,666
2009-11-30 2009-11-26 0.489 5,448,731 -3,354 1.52% 2,664,248
2009-11-27 2009-11-25 0.501 5,452,085 -171,893 1.52% 2,730,910
2009-11-25 2009-11-23 0.489 5,623,978 -12,578 1.57% 2,749,938
2009-11-23 2009-11-19 0.453 5,636,556 -8,385 1.58% 2,554,423
2009-11-19 2009-11-17 0.477 5,644,941 -159,316 1.58% 2,692,866
2009-11-18 2009-11-16 0.507 5,804,257 -1,257 1.62% 2,941,921
2009-11-17 2009-11-13 0.525 5,805,514 -87,205 1.62% 3,046,413
2009-11-16 2009-11-12 0.555 5,892,719 -12,577 1.65% 3,267,865
2009-11-13 2009-11-11 0.566 5,905,296 -58,695 1.65% 3,345,266
2009-11-12 2009-11-10 0.561 5,963,991 -168,959 1.67% 3,342,953
2009-11-11 2009-11-09 0.561 6,132,950 +33,540 1.72% 3,437,658
2009-11-10 2009-11-06 0.519 6,099,410 -92,235 1.71% 3,164,262
2009-11-09 2009-11-05 0.501 6,191,645 -83,850 1.73% 3,101,350
2009-11-06 2009-11-04 0.471 6,275,495 -58,695 1.75% 2,956,245
2009-11-03 2009-10-30 0.370 6,334,190 -8,385 1.77% 2,341,791
2009-11-02 2009-10-29 0.370 6,342,575 +41,925 1.77% 2,344,891
2009-10-28 2009-10-23 0.370 6,300,650 -2,097 1.76% 2,329,391
2009-10-27 2009-10-22 0.358 6,302,747 -6,288 1.76% 2,255,000
2009-10-22 2009-10-20 0.370 6,309,035 -41,925 1.76% 2,332,491
2009-10-19 2009-10-15 0.358 6,350,960 +152,607 1.78% 2,272,250
2009-10-15 2009-10-13 0.358 6,198,353 +41,925 1.73% 2,217,650
2009-10-14 2009-10-12 0.364 6,156,428 +8,385 1.72% 2,239,361
2009-10-13 2009-10-09 0.352 6,148,043 -5,450 1.72% 2,162,989
2009-10-09 2009-10-07 0.370 6,153,493 -444,407 1.72% 2,274,986
2009-10-06 2009-10-02 0.382 6,597,900 +25,155 1.85% 2,517,973
2009-09-24 2009-09-22 0.453 6,572,745 +8,386 1.84% 2,978,693
2009-09-21 2009-09-17 0.465 6,564,359 -4,193 1.84% 3,053,180
2009-09-11 2009-09-09 0.423 6,568,552 -12,578 1.84% 2,780,951
2009-09-01 2009-08-28 0.447 6,581,130 -12,577 1.84% 2,943,250
2009-08-14 2009-08-12 0.477 6,593,707 +41,925 1.84% 3,145,466
2009-08-07 2009-08-05 0.501 6,551,782 -8,385 1.83% 3,281,740
2009-08-06 2009-08-04 0.507 6,560,167 -8,385 1.83% 3,325,058
2009-08-04 2009-07-31 0.489 6,568,552 +33,540 1.84% 3,211,803
2009-08-03 2009-07-30 0.489 6,535,012 +166,024 1.83% 3,195,403
2009-07-31 2009-07-29 0.483 6,368,988 -33,540 1.78% 3,076,245
2009-07-30 2009-07-28 0.507 6,402,528 +25,155 1.79% 3,245,158
2009-07-29 2009-07-27 0.489 6,377,373 -14,674 1.78% 3,118,323
2009-07-28 2009-07-24 0.459 6,392,047 -56,599 1.79% 2,934,919
2009-07-06 2009-07-02 0.346 6,448,646 +83,850 1.80% 2,230,293
2009-07-03 2009-06-30 0.358 6,364,796 -4,192 1.78% 2,277,200
2009-07-02 2009-06-29 0.370 6,368,988 +8,385 1.78% 2,354,656
2009-06-18 2009-06-16 0.382 6,360,603 -100,621 1.78% 2,427,413
2009-06-17 2009-06-15 0.394 6,461,224 +41,926 1.81% 2,542,870
2009-06-16 2009-06-12 0.376 6,419,298 +83,850 1.80% 2,411,535
2009-06-10 2009-06-08 0.388 6,335,448 +62,888 1.77% 2,455,591
2009-06-09 2009-06-05 0.382 6,272,560 -25,156 1.75% 2,393,813
2009-06-05 2009-06-03 0.388 6,297,716 +167,701 1.76% 2,440,967
2009-06-03 2009-06-01 0.400 6,130,015 -1,258 1.71% 2,449,073
2009-06-02 2009-05-29 0.405 6,131,273 +41,925 1.71% 2,486,137
2009-06-01 2009-05-27 0.382 6,089,348 -7,965 1.70% 2,323,893
2009-05-29 2009-05-26 0.346 6,097,313 -25,155 1.71% 2,108,783
2009-05-27 2009-05-25 0.316 6,122,468 -1,677 1.71% 1,934,941
2009-05-20 2009-05-18 0.262 6,124,145 -25,156 1.71% 1,606,806
2009-05-13 2009-05-11 0.262 6,149,301 -12,577 1.72% 1,613,407
2009-05-12 2009-05-08 0.290 6,161,878 -13,835 1.72% 1,785,726
2009-05-11 2009-05-07 0.262 6,175,713 -18,867 1.73% 1,620,336
2009-04-30 2009-04-28 0.229 6,194,580 -335,401 1.73% 1,418,432
2009-04-28 2009-04-24 0.280 6,529,981 -4,192 1.83% 1,830,102
2009-04-20 2009-04-16 0.267 6,534,173 -230,589 1.83% 1,745,557
2009-04-16 2009-04-14 0.239 6,764,762 +335,401 1.89% 1,613,533
2009-03-19 2009-03-17 0.180 6,429,361 -83,850 1.80% 1,157,818
2009-03-18 2009-03-16 0.200 6,513,211 -50,310 1.82% 1,304,968
2009-03-16 2009-03-12 0.198 6,563,521 -4,193 1.84% 1,299,393
2009-03-13 2009-03-11 0.200 6,567,714 -20,962 1.84% 1,315,888
2009-03-12 2009-03-10 0.182 6,588,676 -12,578 1.84% 1,202,223
2009-03-11 2009-03-09 0.178 6,601,254 +29,348 1.85% 1,173,027
2009-03-10 2009-03-06 0.178 6,571,906 -2,096 1.84% 1,167,812
2009-02-27 2009-02-25 0.179 6,574,002 -7,128 1.84% 1,176,025
2009-02-18 2009-02-16 0.197 6,581,130 -83,850 1.84% 1,295,030
2009-02-17 2009-02-13 0.203 6,664,980 -33,540 1.86% 1,351,273
2009-02-12 2009-02-10 0.197 6,698,520 +8,385 1.87% 1,318,130
2009-02-02 2009-01-29 0.204 6,690,135 -1,258 1.87% 1,364,352
2009-01-08 2009-01-06 0.215 6,691,393 -8,385 1.87% 1,436,430
2009-01-07 2009-01-05 0.194 6,699,778 -4,192 1.87% 1,302,397
2009-01-02 2008-12-29 0.187 6,703,970 -839 1.87% 1,255,241
2008-12-12 2008-12-10 0.185 6,704,809 +50,310 1.87% 1,239,406
2008-11-27 2008-11-25 0.199 6,654,499 +50,311 1.86% 1,325,340
2008-11-25 2008-11-21 0.191 6,604,188 -75,466 1.85% 1,260,186
2008-11-17 2008-11-13 0.202 6,679,654 -4,192 1.87% 1,346,282
2008-10-15 2008-10-13 0.340 6,683,846 -2,096 1.87% 2,271,782
2008-09-23 2008-09-19 0.388 6,685,942 +83,850 1.87% 2,591,441
2008-09-22 2008-09-18 0.370 6,602,092 -33,540 1.85% 2,440,836
2008-09-18 2008-09-16 0.370 6,635,632 -8,385 1.86% 2,453,236
2008-09-12 2008-09-10 0.441 6,644,017 -8,385 1.86% 2,931,756
2008-09-09 2008-09-05 0.417 6,652,402 -16,770 1.86% 2,776,783
2008-09-05 2008-09-03 0.441 6,669,172 -8,385 1.87% 2,942,856
2008-08-13 2008-08-11 0.435 6,677,557 -8,385 1.87% 2,906,738
2008-07-29 2008-07-25 0.483 6,685,942 -839 1.87% 3,229,335
2008-07-17 2008-07-15 0.537 6,686,781 -41,925 1.87% 3,588,600
2008-07-11 2008-07-09 0.459 6,728,706 +83,850 1.88% 3,089,496
2008-06-24 2008-06-20 0.501 6,644,856 -41,925 1.86% 3,328,360
2008-06-23 2008-06-19 0.489 6,686,781 +83,850 1.87% 3,269,613
2008-06-10 2008-06-05 0.572 6,602,931 +41,926 1.85% 3,779,840
2008-06-06 2008-06-04 0.608 6,561,005 +50,310 1.83% 3,990,579
2008-06-04 2008-06-02 0.668 6,510,695 +16,770 1.82% 4,348,213
2008-06-03 2008-05-30 0.680 6,493,925 -209,626 1.82% 4,414,459
2008-06-02 2008-05-29 0.704 6,703,551 -184,471 1.87% 4,716,853
2008-05-15 2008-05-13 0.525 6,888,022 -10,062 1.93% 3,614,453
2008-05-09 2008-05-07 0.501 6,898,084 -8,385 1.93% 3,455,200
2008-05-06 2008-05-02 0.525 6,906,469 -4,192 1.93% 3,624,133
2008-05-05 2008-04-30 0.555 6,910,661 -16,770 1.93% 3,832,375
2008-04-29 2008-04-25 0.566 6,927,431 -1,677 1.94% 3,924,291
2008-04-23 2008-04-21 0.555 6,929,108 -839 1.94% 3,842,605
2008-04-21 2008-04-17 0.525 6,929,947 -8,385 1.94% 3,636,453
2008-04-18 2008-04-16 0.561 6,938,332 -6,708 1.94% 3,889,093
2008-04-09 2008-04-07 0.578 6,945,040 +16,770 1.94% 4,017,093
2008-03-17 2008-03-13 0.620 6,928,270 -8,385 1.94% 4,296,586
2008-03-13 2008-03-11 0.608 6,936,655 -12,577 1.94% 4,219,060
2008-03-10 2008-03-06 0.632 6,949,232 -10,482 1.94% 4,392,463
2008-02-25 2008-02-21 0.578 6,959,714 -20,962 1.95% 4,025,581
2008-02-22 2008-02-20 0.608 6,980,676 +2,515 1.95% 4,245,835
2008-02-21 2008-02-19 0.608 6,978,161 +16,770 1.95% 4,244,305
2008-02-20 2008-02-18 0.596 6,961,391 -8,385 1.95% 4,151,083
2008-02-14 2008-02-12 0.590 6,969,776 +8,385 1.95% 4,114,522
2008-02-12 2008-02-06 0.596 6,961,391 -8,385 1.95% 4,151,083
2008-02-11 2008-02-04 0.608 6,969,776 -2,096 1.95% 4,239,205
2008-01-29 2008-01-25 0.620 6,971,872 -83,850 1.95% 4,323,626
2008-01-28 2008-01-24 0.590 7,055,722 -4,193 1.97% 4,165,260
2008-01-24 2008-01-22 0.596 7,059,915 -25,155 1.97% 4,209,833
2008-01-16 2008-01-14 0.578 7,085,070 -8,385 1.98% 4,098,088
2008-01-07 2008-01-03 0.584 7,093,455 -4,192 1.98% 4,145,236
2008-01-04 2008-01-02 0.590 7,097,647 -8,385 1.98% 4,190,009
2007-12-28 2007-12-24 0.608 7,106,032 -8,385 1.99% 4,322,079
2007-12-21 2007-12-19 0.584 7,114,417 -20,963 1.99% 4,157,486
2007-12-18 2007-12-14 0.596 7,135,380 -11,320 2.00% 4,254,833
2007-12-14 2007-12-12 0.596 7,146,700 -8,385 2.00% 4,261,583
2007-12-13 2007-12-11 0.596 7,155,085 -8,385 2.00% 4,266,583
2007-12-11 2007-12-07 0.590 7,163,470 -4,192 2.00% 4,228,867
2007-12-10 2007-12-06 0.590 7,167,662 -20,963 2.00% 4,231,342
2007-12-05 2007-12-03 0.537 7,188,625 +41,925 2.01% 3,857,925
2007-11-30 2007-11-28 0.507 7,146,700 -10,481 2.00% 3,622,346
2007-11-21 2007-11-19 0.525 7,157,181 -14,674 2.00% 3,755,693
2007-11-19 2007-11-15 0.549 7,171,855 +83,850 2.01% 3,934,456
2007-11-15 2007-11-13 0.566 7,088,005 -2,096 1.98% 4,015,254
2007-11-14 2007-11-12 0.578 7,090,101 -16,770 1.98% 4,100,998
2007-11-12 2007-11-08 0.596 7,106,871 +33,540 1.99% 4,237,833
2007-11-09 2007-11-07 0.584 7,073,331 -4,192 1.98% 4,133,476
2007-11-07 2007-11-05 0.596 7,077,523 -5,451 1.98% 4,220,333
2007-11-05 2007-11-01 0.596 7,082,974 -79,657 1.98% 4,223,583
2007-10-31 2007-10-29 0.644 7,162,631 +71,272 2.00% 4,612,769
2007-10-30 2007-10-26 0.620 7,091,359 -142,545 1.98% 4,397,727
2007-10-29 2007-10-25 0.584 7,233,904 +8,385 2.02% 4,227,311
2007-10-26 2007-10-24 0.578 7,225,519 -8,385 2.02% 4,179,325
2007-10-25 2007-10-23 0.620 7,233,904 -8,385 2.02% 4,486,126
2007-10-24 2007-10-22 0.608 7,242,289 +58,695 2.03% 4,404,955
2007-10-23 2007-10-18 0.608 7,183,594 -67,080 2.01% 4,369,255
2007-10-22 2007-10-17 0.578 7,250,674 -2,096 2.03% 4,193,875
2007-10-18 2007-10-16 0.584 7,252,770 -2,935 2.03% 4,238,336
2007-10-17 2007-10-15 0.572 7,255,705 +16,770 2.03% 4,153,520
2007-10-16 2007-10-12 0.578 7,238,935 -14,674 2.02% 4,187,085
2007-10-15 2007-10-11 0.584 7,253,609 -2,935 2.03% 4,238,826
2007-10-12 2007-10-10 0.596 7,256,544 +4,193 2.03% 4,327,083
2007-10-04 2007-10-02 0.584 7,252,351 -8,385 2.03% 4,238,091
2007-09-27 2007-09-24 0.608 7,260,736 -12,578 2.03% 4,416,175
2007-09-24 2007-09-20 0.608 7,273,314 -83,850 2.03% 4,423,825
2007-09-21 2007-09-19 0.656 7,357,164 -29,348 2.06% 4,825,791
2007-09-20 2007-09-18 0.644 7,386,512 -12,577 2.07% 4,756,950
2007-09-19 2007-09-17 0.632 7,399,089 -2,516 2.07% 4,676,808
2007-09-17 2007-09-13 0.668 7,401,605 +20,124 2.07% 4,943,213
2007-09-14 2007-09-12 0.644 7,381,481 +25,155 2.06% 4,753,710
2007-09-11 2007-09-07 0.668 7,356,326 -18,866 2.06% 4,912,973
2007-09-07 2007-09-05 0.608 7,375,192 -50,729 2.06% 4,485,790
2007-09-06 2007-09-04 0.620 7,425,921 +33,540 2.08% 4,605,206
2007-09-05 2007-09-03 0.596 7,392,381 +419 2.07% 4,408,083
2007-09-04 2007-08-31 0.596 7,391,962 -838 2.07% 4,407,833
2007-09-03 2007-08-30 0.596 7,392,800 -12,159 2.07% 4,408,333
2007-08-31 2007-08-29 0.596 7,404,959 +8,385 2.07% 4,415,583
2007-08-30 2007-08-28 0.608 7,396,574 -83,850 2.07% 4,498,795
2007-08-29 2007-08-27 0.644 7,480,424 -8,385 2.09% 4,817,430
2007-08-27 2007-08-23 0.608 7,488,809 +83,850 2.09% 4,554,895
2007-08-24 2007-08-22 0.578 7,404,959 -12,577 2.07% 4,283,116
2007-08-23 2007-08-21 0.572 7,417,536 -83,851 2.07% 4,246,160
2007-08-22 2007-08-20 0.596 7,501,387 +41,926 2.10% 4,473,083
2007-08-14 2007-08-10 0.596 7,459,461 -50,311 2.09% 4,448,083
2007-08-13 2007-08-09 0.644 7,509,772 -23,058 2.10% 4,836,330
2007-08-10 2007-08-08 0.668 7,532,830 -16,770 2.11% 5,030,853
2007-08-09 2007-08-07 0.596 7,549,600 +419 2.11% 4,501,833
2007-08-08 2007-08-06 0.692 7,549,181 +50,310 2.11% 5,221,836
2007-08-07 2007-08-03 0.727 7,498,871 +41,925 2.10% 5,455,331
2007-08-02 2007-07-31 0.787 7,456,946 +25,155 2.09% 5,869,490
2007-08-01 2007-07-30 0.727 7,431,791 +20,963 2.08% 5,406,531
2007-07-31 2007-07-27 0.739 7,410,828 -259,936 2.07% 5,479,663
2007-07-30 2007-07-26 0.811 7,670,764 -75,465 2.15% 6,220,753
2007-07-27 2007-07-25 0.847 7,746,229 +31,863 2.17% 6,559,098
2007-07-26 2007-07-24 0.835 7,714,366 -4,193 2.16% 6,440,116
2007-07-25 2007-07-23 0.751 7,718,559 -16,770 2.16% 5,799,255
2007-07-24 2007-07-20 0.704 7,735,329 -8,385 2.16% 5,442,848
2007-07-23 2007-07-19 0.692 7,743,714 +31,863 2.17% 5,356,396
2007-07-20 2007-07-18 0.716 7,711,851 -50,310 2.16% 5,518,300
2007-07-17 2007-07-13 0.716 7,762,161 +13,835 2.17% 5,554,300
2007-07-13 2007-07-11 0.716 7,748,326 -25,155 2.17% 5,544,400
2007-07-11 2007-07-09 0.716 7,773,481 +33,121 2.17% 5,562,400
2007-07-09 2007-07-05 0.716 7,740,360 -16,770 2.16% 5,538,700
2007-07-06 2007-07-04 0.680 7,757,130 -4,192 2.17% 5,273,165
2007-07-05 2007-07-03 0.692 7,761,322 -14,674 2.17% 5,368,576
2007-07-03 2007-06-28 0.692 7,775,996 -6,708 2.17% 5,378,726
2007-06-29 2007-06-27 0.716 7,782,704 -20,963 2.18% 5,568,999
2007-06-28 2007-06-26 0.763 7,803,667 +8,385 2.18% 5,956,266
2007-06-27 2007-06-25 0.668 7,795,282 -58,695 2.18% 5,206,133
2007-06-26 2007-06-22 0.704 7,853,977 2.20% 5,526,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top