History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 9,261,500 | +0 | 2.42% | 8,798,425 |
| 2025-10-13 | 2025-10-09 | 0.950 | 9,261,500 | +0 | 2.42% | 8,798,425 |
| 2025-10-10 | 2025-10-08 | 0.920 | 9,261,500 | +0 | 2.42% | 8,520,580 |
| 2025-10-09 | 2025-10-06 | 0.930 | 9,261,500 | +0 | 2.42% | 8,613,195 |
| 2025-10-08 | 2025-10-03 | 0.930 | 9,261,500 | +0 | 2.42% | 8,613,195 |
| 2025-10-06 | 2025-10-02 | 0.940 | 9,261,500 | +0 | 2.42% | 8,705,810 |
| 2025-10-03 | 2025-09-30 | 0.950 | 9,261,500 | +0 | 2.42% | 8,798,425 |
| 2025-10-02 | 2025-09-29 | 0.940 | 9,261,500 | +0 | 2.42% | 8,705,810 |
| 2025-09-30 | 2025-09-26 | 0.960 | 9,261,500 | -10,000 | 2.42% | 8,891,040 |
| 2025-09-17 | 2025-09-15 | 0.980 | 9,271,500 | +95,582 | 2.43% | 9,087,036 |
| 2025-08-08 | 2025-08-06 | 1.031 | 9,175,918 | +49,485 | 2.43% | 9,456,930 |
| 2025-07-28 | 2025-07-24 | 1.021 | 9,126,433 | +79,175 | 2.41% | 9,313,715 |
| 2025-07-18 | 2025-07-16 | 0.950 | 9,047,258 | -59,381 | 2.39% | 8,593,010 |
| 2025-07-15 | 2025-07-11 | 0.950 | 9,106,639 | -19,794 | 2.41% | 8,649,410 |
| 2025-06-30 | 2025-06-26 | 0.981 | 9,126,433 | +198,401 | 2.41% | 8,955,101 |
| 2025-06-27 | 2025-06-25 | 0.961 | 8,928,032 | -9,682 | 2.41% | 8,575,995 |
| 2025-06-26 | 2025-06-24 | 0.961 | 8,937,714 | -87,136 | 2.41% | 8,585,295 |
| 2025-06-24 | 2025-06-20 | 0.950 | 9,024,850 | -9,682 | 2.44% | 8,575,780 |
| 2025-06-12 | 2025-06-10 | 0.961 | 9,034,532 | -9,681 | 2.44% | 8,678,295 |
| 2025-05-29 | 2025-05-27 | 0.971 | 9,044,213 | +77,454 | 2.44% | 8,781,010 |
| 2025-04-16 | 2025-04-14 | 0.868 | 8,966,759 | -2,421 | 2.42% | 7,779,660 |
| 2025-04-14 | 2025-04-10 | 0.847 | 8,969,180 | -9,681 | 2.42% | 7,596,480 |
| 2025-04-08 | 2025-04-03 | 0.919 | 8,978,861 | -29,046 | 2.42% | 8,253,860 |
| 2025-04-02 | 2025-03-31 | 0.919 | 9,007,907 | -48,409 | 2.43% | 8,280,560 |
| 2025-03-19 | 2025-03-17 | 0.940 | 9,056,316 | -9,681 | 2.44% | 8,512,140 |
| 2025-03-14 | 2025-03-12 | 0.940 | 9,065,997 | -96,818 | 2.45% | 8,521,240 |
| 2025-03-13 | 2025-03-11 | 0.940 | 9,162,815 | -87,136 | 2.47% | 8,612,240 |
| 2025-03-11 | 2025-03-07 | 0.940 | 9,249,951 | -48,408 | 2.50% | 8,694,140 |
| 2025-03-10 | 2025-03-06 | 0.950 | 9,298,359 | -58,091 | 2.51% | 8,835,680 |
| 2025-03-07 | 2025-03-05 | 0.961 | 9,356,450 | -29,045 | 2.53% | 8,987,520 |
| 2025-02-19 | 2025-02-17 | 0.971 | 9,385,495 | -77,454 | 2.53% | 9,112,360 |
| 2025-02-18 | 2025-02-14 | 0.919 | 9,462,949 | -58,091 | 2.55% | 8,698,860 |
| 2025-02-12 | 2025-02-10 | 0.899 | 9,521,040 | -5,809 | 2.57% | 8,555,580 |
| 2025-02-11 | 2025-02-07 | 0.909 | 9,526,849 | -48,409 | 2.57% | 8,659,200 |
| 2025-02-06 | 2025-02-04 | 0.919 | 9,575,258 | -60,511 | 2.58% | 8,802,100 |
| 2025-02-04 | 2025-01-28 | 0.909 | 9,635,769 | -19,363 | 2.60% | 8,758,200 |
| 2025-01-27 | 2025-01-23 | 0.899 | 9,655,132 | -96,818 | 2.61% | 8,676,075 |
| 2025-01-10 | 2025-01-08 | 0.919 | 9,751,950 | -67,772 | 2.63% | 8,964,525 |
| 2024-12-20 | 2024-12-18 | 0.992 | 9,819,722 | +77,454 | 2.65% | 9,736,800 |
| 2024-12-05 | 2024-12-03 | 1.054 | 9,742,268 | +87,136 | 2.63% | 10,263,750 |
| 2024-11-18 | 2024-11-14 | 0.950 | 9,655,132 | +261,407 | 2.61% | 9,174,700 |
| 2024-11-11 | 2024-11-07 | 0.971 | 9,393,725 | -19,363 | 2.54% | 9,120,350 |
| 2024-11-01 | 2024-10-30 | 0.981 | 9,413,088 | -38,727 | 2.54% | 9,236,375 |
| 2024-10-30 | 2024-10-28 | 0.992 | 9,451,815 | +19,363 | 2.55% | 9,372,000 |
| 2024-10-15 | 2024-10-10 | 0.981 | 9,432,452 | +1,936,352 | 2.55% | 9,255,375 |
| 2024-10-14 | 2024-10-09 | 0.971 | 7,496,100 | +67,772 | 2.02% | 7,277,950 |
| 2024-10-10 | 2024-10-08 | 0.971 | 7,428,328 | +29,045 | 2.01% | 7,212,150 |
| 2024-10-09 | 2024-10-07 | 0.981 | 7,399,283 | +19,364 | 2.00% | 7,260,375 |
| 2024-10-04 | 2024-10-02 | 0.971 | 7,379,919 | +2,904,527 | 1.99% | 7,165,150 |
| 2024-10-03 | 2024-09-30 | 0.981 | 4,475,392 | -370,327 | 1.21% | 4,391,375 |
| 2024-10-02 | 2024-09-27 | 1.074 | 4,845,719 | -9,682 | 1.31% | 5,205,690 |
| 2024-09-30 | 2024-09-26 | 1.033 | 4,855,401 | +47,140 | 1.31% | 5,013,525 |
| 2024-09-24 | 2024-09-20 | 1.033 | 4,808,261 | +575,265 | 1.31% | 4,964,850 |
| 2024-09-11 | 2024-09-09 | 0.949 | 4,232,996 | +4,794 | 1.15% | 4,017,650 |
| 2024-07-24 | 2024-07-22 | 0.918 | 4,228,202 | +4,794 | 1.12% | 3,880,800 |
| 2024-07-02 | 2024-06-27 | 0.960 | 4,223,408 | +93,853 | 1.12% | 4,054,602 |
| 2024-02-27 | 2024-02-23 | 0.992 | 4,129,555 | -285,928 | 1.12% | 4,096,650 |
| 2024-02-22 | 2024-02-20 | 1.013 | 4,415,483 | -285,928 | 1.20% | 4,474,500 |
| 2024-02-21 | 2024-02-19 | 1.013 | 4,701,411 | +28,124 | 1.27% | 4,764,250 |
| 2024-01-18 | 2024-01-16 | 1.067 | 4,673,287 | -187,494 | 1.27% | 4,985,000 |
| 2024-01-11 | 2024-01-09 | 1.024 | 4,860,781 | -93,747 | 1.32% | 4,977,600 |
| 2023-12-22 | 2023-12-20 | 0.971 | 4,954,528 | -337,489 | 1.34% | 4,809,350 |
| 2023-10-30 | 2023-10-26 | 1.013 | 5,292,017 | -93,747 | 1.43% | 5,362,750 |
| 2023-09-28 | 2023-09-26 | 1.067 | 5,385,764 | +55,523 | 1.46% | 5,746,795 |
| 2023-08-18 | 2023-08-16 | 0.895 | 5,330,241 | -92,780 | 1.46% | 4,768,350 |
| 2023-06-23 | 2023-06-20 | 0.971 | 5,423,021 | +123,250 | 1.48% | 5,263,218 |
| 2023-06-14 | 2023-06-12 | 0.948 | 5,299,771 | +2,267 | 1.48% | 5,026,700 |
| 2023-03-06 | 2023-03-02 | 1.158 | 5,297,504 | -18,134 | 1.48% | 6,134,625 |
| 2023-02-28 | 2023-02-24 | 1.147 | 5,315,638 | -18,135 | 1.49% | 6,097,000 |
| 2023-01-16 | 2023-01-12 | 1.158 | 5,333,773 | -2,266 | 1.49% | 6,176,625 |
| 2023-01-09 | 2023-01-05 | 1.125 | 5,336,039 | -72,538 | 1.49% | 6,002,699 |
| 2022-11-01 | 2022-10-28 | 1.092 | 5,408,577 | +18,134 | 1.40% | 5,905,350 |
| 2022-10-26 | 2022-10-24 | 1.081 | 5,390,443 | +108,807 | 1.39% | 5,826,100 |
| 2022-10-20 | 2022-10-18 | 1.070 | 5,281,636 | +181,343 | 1.37% | 5,650,250 |
| 2022-09-29 | 2022-09-27 | 1.048 | 5,100,293 | +27,347 | 1.32% | 5,344,355 |
| 2022-07-29 | 2022-07-27 | 1.059 | 5,072,946 | -53,825 | 1.33% | 5,372,250 |
| 2022-07-28 | 2022-07-26 | 1.104 | 5,126,771 | -179,414 | 1.34% | 5,657,850 |
| 2022-06-27 | 2022-06-23 | 1.260 | 5,306,185 | +96,476 | 1.39% | 6,687,236 |
| 2022-04-28 | 2022-04-26 | 1.147 | 5,209,709 | -1,321 | 1.39% | 5,974,150 |
| 2022-04-25 | 2022-04-21 | 1.192 | 5,211,030 | +1,321 | 1.39% | 6,212,325 |
| 2022-04-20 | 2022-04-14 | 1.238 | 5,209,709 | -8,808 | 1.39% | 6,447,350 |
| 2022-04-14 | 2022-04-12 | 1.192 | 5,218,517 | +8,808 | 1.39% | 6,221,250 |
| 2022-04-13 | 2022-04-11 | 1.226 | 5,209,709 | +44,038 | 1.39% | 6,388,200 |
| 2022-04-11 | 2022-04-07 | 1.204 | 5,165,671 | +52,846 | 1.38% | 6,216,900 |
| 2022-04-08 | 2022-04-06 | 1.192 | 5,112,825 | +17,615 | 1.36% | 6,095,250 |
| 2022-04-06 | 2022-04-01 | 1.215 | 5,095,210 | +44,038 | 1.36% | 6,189,950 |
| 2022-04-04 | 2022-03-31 | 1.215 | 5,051,172 | +8,808 | 1.34% | 6,136,450 |
| 2022-03-31 | 2022-03-29 | 1.215 | 5,042,364 | +44,038 | 1.34% | 6,125,750 |
| 2022-03-23 | 2022-03-21 | 1.294 | 4,998,326 | -8,808 | 1.33% | 6,469,500 |
| 2022-03-17 | 2022-03-15 | 1.238 | 5,007,134 | -8,807 | 1.33% | 6,196,650 |
| 2022-02-22 | 2022-02-18 | 1.374 | 5,015,941 | +61,653 | 1.34% | 6,890,949 |
| 2022-02-21 | 2022-02-17 | 1.351 | 4,954,288 | +52,846 | 1.32% | 6,693,750 |
| 2022-02-16 | 2022-02-14 | 1.397 | 4,901,442 | +8,807 | 1.30% | 6,844,949 |
| 2022-02-15 | 2022-02-11 | 1.408 | 4,892,635 | -61,653 | 1.30% | 6,888,200 |
| 2022-02-14 | 2022-02-10 | 1.419 | 4,954,288 | +8,807 | 1.32% | 7,031,250 |
| 2022-02-11 | 2022-02-09 | 1.419 | 4,945,481 | +26,423 | 1.32% | 7,018,751 |
| 2022-02-10 | 2022-02-08 | 1.385 | 4,919,058 | +8,808 | 1.31% | 6,813,701 |
| 2022-02-09 | 2022-02-07 | 1.362 | 4,910,250 | +26,423 | 1.31% | 6,690,000 |
| 2022-02-08 | 2022-02-04 | 1.385 | 4,883,827 | +8,807 | 1.30% | 6,764,900 |
| 2022-02-07 | 2022-01-31 | 1.397 | 4,875,020 | +8,808 | 1.30% | 6,808,051 |
| 2022-02-04 | 2022-01-27 | 1.374 | 4,866,212 | +61,653 | 1.30% | 6,685,250 |
| 2022-01-28 | 2022-01-26 | 1.408 | 4,804,559 | +8,808 | 1.28% | 6,764,201 |
| 2022-01-27 | 2022-01-25 | 1.374 | 4,795,751 | +52,846 | 1.28% | 6,588,450 |
| 2022-01-26 | 2022-01-24 | 1.362 | 4,742,905 | +8,807 | 1.26% | 6,462,000 |
| 2022-01-20 | 2022-01-18 | 1.374 | 4,734,098 | +17,616 | 1.26% | 6,503,751 |
| 2021-10-15 | 2021-10-11 | 1.317 | 4,716,482 | -79,269 | 1.26% | 6,211,800 |
| 2021-09-29 | 2021-09-27 | 1.340 | 4,795,751 | +40,989 | 1.28% | 6,425,570 |
| 2021-09-20 | 2021-09-16 | 1.260 | 4,754,762 | +87,324 | 1.28% | 5,989,501 |
| 2021-07-20 | 2021-07-16 | 1.317 | 4,667,438 | -165,915 | 1.25% | 6,146,750 |
| 2021-07-13 | 2021-07-09 | 1.317 | 4,833,353 | -61,126 | 1.30% | 6,365,250 |
| 2021-07-12 | 2021-07-08 | 1.340 | 4,894,479 | +8,732 | 1.31% | 6,557,850 |
| 2021-06-29 | 2021-06-25 | 1.386 | 4,885,747 | -2,183 | 1.31% | 6,769,950 |
| 2021-06-25 | 2021-06-23 | 1.432 | 4,887,930 | +79,479 | 1.31% | 6,998,726 |
| 2021-06-24 | 2021-06-22 | 1.385 | 4,808,451 | -8,591 | 1.31% | 6,661,025 |
| 2021-06-18 | 2021-06-16 | 1.385 | 4,817,042 | +42,952 | 1.31% | 6,672,925 |
| 2021-06-15 | 2021-06-10 | 1.409 | 4,774,090 | +17,181 | 1.30% | 6,724,575 |
| 2021-06-11 | 2021-06-09 | 1.420 | 4,756,909 | +42,952 | 1.30% | 6,755,750 |
| 2021-06-08 | 2021-06-04 | 1.397 | 4,713,957 | +266,301 | 1.29% | 6,584,999 |
| 2021-06-03 | 2021-06-01 | 1.409 | 4,447,656 | -17,181 | 1.21% | 6,264,774 |
| 2021-05-24 | 2021-05-20 | 1.432 | 4,464,837 | -51,542 | 1.22% | 6,392,925 |
| 2021-05-18 | 2021-05-14 | 1.478 | 4,516,379 | -2,148 | 1.23% | 6,677,025 |
| 2021-05-12 | 2021-05-10 | 1.478 | 4,518,527 | +17,181 | 1.23% | 6,680,200 |
| 2021-04-09 | 2021-04-07 | 1.560 | 4,501,346 | -85,904 | 1.23% | 7,021,600 |
| 2021-03-25 | 2021-03-23 | 1.723 | 4,587,250 | -1,288 | 1.25% | 7,903,201 |
| 2021-03-01 | 2021-02-25 | 1.828 | 4,588,538 | -8,591 | 1.25% | 8,386,155 |
| 2021-02-19 | 2021-02-17 | 1.816 | 4,597,129 | -8,590 | 1.25% | 8,348,341 |
| 2021-02-18 | 2021-02-16 | 1.874 | 4,605,719 | +8,590 | 1.26% | 8,632,015 |
| 2021-02-17 | 2021-02-11 | 1.793 | 4,597,129 | +42,952 | 1.25% | 8,241,311 |
| 2021-02-01 | 2021-01-28 | 1.723 | 4,554,177 | +438,108 | 1.24% | 7,846,220 |
| 2021-01-25 | 2021-01-21 | 1.688 | 4,116,069 | -85,903 | 1.12% | 6,947,676 |
| 2021-01-22 | 2021-01-20 | 1.804 | 4,201,972 | -18,040 | 1.15% | 7,581,825 |
| 2021-01-21 | 2021-01-19 | 1.746 | 4,220,012 | -8,590 | 1.15% | 7,368,750 |
| 2021-01-20 | 2021-01-18 | 1.665 | 4,228,602 | -85,904 | 1.15% | 7,039,174 |
| 2021-01-12 | 2021-01-08 | 1.688 | 4,314,506 | -154,626 | 1.18% | 7,282,625 |
| 2021-01-08 | 2021-01-06 | 1.478 | 4,469,132 | -42,952 | 1.22% | 6,607,175 |
| 2021-01-07 | 2021-01-05 | 1.455 | 4,512,084 | -51,542 | 1.23% | 6,565,625 |
| 2021-01-06 | 2021-01-04 | 1.455 | 4,563,626 | -60,133 | 1.25% | 6,640,625 |
| 2021-01-04 | 2020-12-29 | 1.478 | 4,623,759 | +25,771 | 1.26% | 6,835,775 |
| 2020-12-23 | 2020-12-21 | 1.443 | 4,597,988 | -68,722 | 1.26% | 6,637,101 |
| 2020-12-17 | 2020-12-15 | 1.455 | 4,666,710 | +42,951 | 1.27% | 6,790,624 |
| 2020-12-16 | 2020-12-14 | 1.478 | 4,623,759 | -6,013 | 1.26% | 6,835,775 |
| 2020-12-14 | 2020-12-10 | 1.420 | 4,629,772 | -103,084 | 1.26% | 6,575,190 |
| 2020-12-03 | 2020-12-01 | 1.409 | 4,732,856 | -85,904 | 1.29% | 6,666,495 |
| 2020-12-01 | 2020-11-27 | 1.420 | 4,818,760 | +8,591 | 1.32% | 6,843,590 |
| 2020-11-24 | 2020-11-20 | 1.432 | 4,810,169 | -8,591 | 1.31% | 6,887,384 |
| 2020-11-12 | 2020-11-10 | 1.455 | 4,818,760 | +25,771 | 1.32% | 7,011,875 |
| 2020-10-29 | 2020-10-27 | 1.490 | 4,792,989 | -17,180 | 1.31% | 7,141,760 |
| 2020-10-23 | 2020-10-21 | 1.595 | 4,810,169 | -17,181 | 1.31% | 7,671,314 |
| 2020-10-21 | 2020-10-19 | 1.572 | 4,827,350 | +12,885 | 1.32% | 7,586,325 |
| 2020-10-12 | 2020-10-08 | 1.513 | 4,814,465 | +8,591 | 1.31% | 7,285,851 |
| 2020-09-10 | 2020-09-08 | 1.525 | 4,805,874 | +36,686 | 1.31% | 7,328,795 |
| 2020-09-08 | 2020-09-04 | 1.595 | 4,769,188 | +42,624 | 1.31% | 7,608,520 |
| 2020-09-01 | 2020-08-28 | 1.642 | 4,726,564 | -2,131 | 1.30% | 7,762,300 |
| 2020-08-26 | 2020-08-24 | 1.607 | 4,728,695 | -17,050 | 1.30% | 7,599,389 |
| 2020-08-13 | 2020-08-11 | 1.537 | 4,745,745 | +42,624 | 1.31% | 7,292,770 |
| 2020-08-06 | 2020-08-04 | 1.584 | 4,703,121 | +42,624 | 1.29% | 7,447,950 |
| 2020-07-23 | 2020-07-21 | 1.572 | 4,660,497 | -161,971 | 1.28% | 7,325,780 |
| 2020-07-08 | 2020-07-06 | 1.396 | 4,822,468 | -42,624 | 1.33% | 6,731,830 |
| 2020-06-26 | 2020-06-23 | 1.396 | 4,865,092 | -8,525 | 1.34% | 6,791,330 |
| 2020-06-18 | 2020-06-16 | 1.455 | 4,873,617 | +79,896 | 1.34% | 7,090,986 |
| 2020-06-11 | 2020-06-09 | 1.491 | 4,793,721 | +25,155 | 1.34% | 7,146,250 |
| 2020-06-03 | 2020-06-01 | 1.431 | 4,768,566 | -3,354 | 1.33% | 6,824,400 |
| 2020-05-18 | 2020-05-14 | 1.431 | 4,771,920 | -8,385 | 1.33% | 6,829,200 |
| 2020-05-15 | 2020-05-13 | 1.491 | 4,780,305 | +228,073 | 1.34% | 7,126,250 |
| 2020-05-12 | 2020-05-08 | 1.503 | 4,552,232 | +8,385 | 1.27% | 6,840,539 |
| 2020-04-03 | 2020-04-01 | 1.383 | 4,543,847 | +8,385 | 1.27% | 6,286,039 |
| 2020-04-02 | 2020-03-31 | 1.419 | 4,535,462 | +83,850 | 1.27% | 6,436,709 |
| 2020-03-31 | 2020-03-27 | 1.479 | 4,451,612 | +209,626 | 1.24% | 6,583,160 |
| 2020-03-30 | 2020-03-26 | 1.515 | 4,241,986 | +41,925 | 1.19% | 6,424,929 |
| 2020-03-27 | 2020-03-25 | 1.550 | 4,200,061 | +41,925 | 1.17% | 6,511,700 |
| 2020-02-13 | 2020-02-11 | 1.765 | 4,158,136 | -8,385 | 1.16% | 7,339,320 |
| 2020-02-10 | 2020-02-06 | 1.801 | 4,166,521 | -134,161 | 1.17% | 7,503,190 |
| 2020-02-07 | 2020-02-05 | 1.729 | 4,300,682 | -134,160 | 1.20% | 7,437,051 |
| 2020-01-21 | 2020-01-17 | 1.992 | 4,434,842 | -33,540 | 1.24% | 8,832,630 |
| 2020-01-13 | 2020-01-09 | 1.884 | 4,468,382 | -25,155 | 1.25% | 8,419,820 |
| 2020-01-09 | 2020-01-07 | 1.860 | 4,493,537 | -8,385 | 1.26% | 8,360,039 |
| 2020-01-08 | 2020-01-06 | 1.932 | 4,501,922 | -50,310 | 1.26% | 8,697,779 |
| 2019-12-16 | 2019-12-12 | 1.789 | 4,552,232 | -8,386 | 1.27% | 8,143,499 |
| 2019-12-13 | 2019-12-11 | 1.777 | 4,560,618 | -8,385 | 1.28% | 8,104,111 |
| 2019-11-25 | 2019-11-21 | 1.682 | 4,569,003 | +5,870 | 1.28% | 7,683,091 |
| 2019-09-03 | 2019-08-30 | 1.849 | 4,563,133 | -25,155 | 1.28% | 8,435,100 |
| 2019-09-02 | 2019-08-29 | 1.825 | 4,588,288 | -83,850 | 1.28% | 8,372,160 |
| 2019-08-28 | 2019-08-26 | 1.837 | 4,672,138 | -41,926 | 1.31% | 8,580,879 |
| 2019-08-22 | 2019-08-20 | 1.837 | 4,714,064 | +41,926 | 1.32% | 8,657,881 |
| 2019-08-20 | 2019-08-16 | 1.813 | 4,672,138 | +41,925 | 1.31% | 8,469,439 |
| 2019-08-16 | 2019-08-14 | 1.789 | 4,630,213 | +25,155 | 1.29% | 8,283,000 |
| 2019-08-08 | 2019-08-06 | 1.777 | 4,605,058 | +8,385 | 1.29% | 8,183,080 |
| 2019-08-07 | 2019-08-05 | 1.777 | 4,596,673 | +16,770 | 1.29% | 8,168,180 |
| 2019-08-06 | 2019-08-02 | 1.849 | 4,579,903 | -16,770 | 1.28% | 8,466,100 |
| 2019-08-02 | 2019-07-31 | 1.813 | 4,596,673 | -41,925 | 1.29% | 8,332,640 |
| 2019-07-26 | 2019-07-24 | 1.956 | 4,638,598 | +25,155 | 1.30% | 9,072,479 |
| 2019-07-24 | 2019-07-22 | 1.837 | 4,613,443 | +67,080 | 1.29% | 8,473,080 |
| 2019-07-23 | 2019-07-19 | 1.717 | 4,546,363 | +8,385 | 1.27% | 7,807,680 |
| 2019-07-10 | 2019-07-08 | 1.550 | 4,537,978 | -8,385 | 1.27% | 7,035,600 |
| 2019-07-08 | 2019-07-04 | 1.550 | 4,546,363 | -8,385 | 1.27% | 7,048,600 |
| 2019-07-04 | 2019-07-02 | 1.622 | 4,554,748 | -75,465 | 1.27% | 7,387,520 |
| 2019-07-03 | 2019-06-28 | 1.503 | 4,630,213 | +67,080 | 1.29% | 6,957,720 |
| 2019-06-28 | 2019-06-26 | 1.431 | 4,563,133 | +67,080 | 1.28% | 6,530,400 |
| 2019-05-31 | 2019-05-29 | 1.455 | 4,496,053 | -4,192 | 1.26% | 6,541,640 |
| 2019-05-28 | 2019-05-24 | 1.467 | 4,500,245 | -8,385 | 1.26% | 6,601,410 |
| 2019-05-27 | 2019-05-23 | 1.467 | 4,508,630 | +8,385 | 1.26% | 6,613,710 |
| 2019-04-29 | 2019-04-25 | 1.610 | 4,500,245 | -16,770 | 1.26% | 7,245,450 |
| 2019-04-25 | 2019-04-23 | 1.610 | 4,517,015 | +16,770 | 1.26% | 7,272,449 |
| 2019-04-17 | 2019-04-15 | 1.598 | 4,500,245 | +25,155 | 1.26% | 7,191,780 |
| 2019-04-03 | 2019-04-01 | 1.562 | 4,475,090 | +16,770 | 1.25% | 6,991,470 |
| 2019-03-29 | 2019-03-27 | 1.610 | 4,458,320 | -33,540 | 1.25% | 7,177,950 |
| 2019-03-20 | 2019-03-18 | 1.527 | 4,491,860 | +83,850 | 1.26% | 6,856,960 |
| 2019-03-15 | 2019-03-13 | 1.503 | 4,408,010 | -2,096 | 1.23% | 6,623,820 |
| 2019-03-04 | 2019-02-28 | 1.574 | 4,410,106 | +25,155 | 1.23% | 6,942,540 |
| 2019-02-11 | 2019-02-04 | 1.491 | 4,384,951 | +41,925 | 1.23% | 6,536,875 |
| 2019-01-15 | 2019-01-11 | 1.395 | 4,343,026 | +839 | 1.21% | 6,060,015 |
| 2018-11-01 | 2018-10-30 | 1.240 | 4,342,187 | -33,541 | 1.21% | 5,385,639 |
| 2018-10-16 | 2018-10-12 | 1.288 | 4,375,728 | -201,240 | 1.22% | 5,635,980 |
| 2018-09-05 | 2018-09-03 | 1.610 | 4,576,968 | +2,096 | 1.28% | 7,368,974 |
| 2018-07-26 | 2018-07-24 | 1.670 | 4,574,872 | -10,481 | 1.28% | 7,638,400 |
| 2018-06-04 | 2018-05-31 | 1.717 | 4,585,353 | -16,770 | 1.28% | 7,874,639 |
| 2018-05-25 | 2018-05-23 | 1.705 | 4,602,123 | +41,925 | 1.29% | 7,848,554 |
| 2018-05-23 | 2018-05-18 | 1.705 | 4,560,198 | +25,155 | 1.28% | 7,777,055 |
| 2018-05-15 | 2018-05-11 | 1.693 | 4,535,043 | +159,315 | 1.27% | 7,680,070 |
| 2018-05-14 | 2018-05-10 | 1.682 | 4,375,728 | +8,385 | 1.22% | 7,358,086 |
| 2018-04-23 | 2018-04-19 | 1.670 | 4,367,343 | -75,465 | 1.22% | 7,291,901 |
| 2018-04-12 | 2018-04-10 | 1.693 | 4,442,808 | -8,385 | 1.24% | 7,523,870 |
| 2018-04-11 | 2018-04-09 | 1.705 | 4,451,193 | -8,385 | 1.24% | 7,591,155 |
| 2018-04-10 | 2018-04-06 | 1.717 | 4,459,578 | -134,160 | 1.25% | 7,658,640 |
| 2018-03-29 | 2018-03-27 | 1.765 | 4,593,738 | +16,770 | 1.28% | 8,108,179 |
| 2018-03-27 | 2018-03-23 | 1.789 | 4,576,968 | -33,540 | 1.28% | 8,187,749 |
| 2018-03-23 | 2018-03-21 | 1.837 | 4,610,508 | -167,701 | 1.29% | 8,467,689 |
| 2018-03-21 | 2018-03-19 | 1.849 | 4,778,209 | +8,385 | 1.34% | 8,832,675 |
| 2018-03-20 | 2018-03-16 | 1.801 | 4,769,824 | -8,385 | 1.33% | 8,589,635 |
| 2018-03-08 | 2018-03-06 | 1.860 | 4,778,209 | +100,620 | 1.34% | 8,889,660 |
| 2018-02-27 | 2018-02-23 | 1.741 | 4,677,589 | -8,385 | 1.31% | 8,144,611 |
| 2018-02-14 | 2018-02-12 | 1.741 | 4,685,974 | -8,385 | 1.31% | 8,159,211 |
| 2018-02-13 | 2018-02-09 | 1.729 | 4,694,359 | -41,925 | 1.31% | 8,117,825 |
| 2018-02-09 | 2018-02-07 | 1.789 | 4,736,284 | -75,465 | 1.32% | 8,472,750 |
| 2018-02-06 | 2018-02-02 | 1.884 | 4,811,749 | -41,925 | 1.35% | 9,066,830 |
| 2018-02-01 | 2018-01-30 | 1.860 | 4,853,674 | -75,466 | 1.36% | 9,030,059 |
| 2018-01-29 | 2018-01-25 | 1.896 | 4,929,140 | +8,385 | 1.38% | 9,346,816 |
| 2018-01-26 | 2018-01-24 | 1.920 | 4,920,755 | +8,385 | 1.38% | 9,448,286 |
| 2018-01-22 | 2018-01-18 | 1.932 | 4,912,370 | -8,385 | 1.37% | 9,490,771 |
| 2018-01-15 | 2018-01-11 | 1.908 | 4,920,755 | +67,081 | 1.38% | 9,389,601 |
| 2018-01-10 | 2018-01-08 | 1.884 | 4,853,674 | +25,155 | 1.36% | 9,145,829 |
| 2018-01-09 | 2018-01-05 | 1.908 | 4,828,519 | +8,385 | 1.35% | 9,213,600 |
| 2018-01-05 | 2018-01-03 | 1.896 | 4,820,134 | +8,385 | 1.35% | 9,140,115 |
| 2017-12-13 | 2017-12-11 | 1.896 | 4,811,749 | +33,540 | 1.35% | 9,124,215 |
| 2017-12-08 | 2017-12-06 | 1.801 | 4,778,209 | -8,385 | 1.34% | 8,604,735 |
| 2017-12-06 | 2017-12-04 | 1.944 | 4,786,594 | -8,385 | 1.34% | 9,304,855 |
| 2017-11-30 | 2017-11-28 | 1.860 | 4,794,979 | -33,540 | 1.34% | 8,920,860 |
| 2017-11-28 | 2017-11-24 | 1.908 | 4,828,519 | -83,851 | 1.35% | 9,213,600 |
| 2017-11-27 | 2017-11-23 | 1.920 | 4,912,370 | +16,771 | 1.37% | 9,432,186 |
| 2017-11-23 | 2017-11-21 | 1.992 | 4,895,599 | +8,385 | 1.37% | 9,750,294 |
| 2017-11-21 | 2017-11-17 | 2.027 | 4,887,214 | -8,385 | 1.37% | 9,908,449 |
| 2017-11-20 | 2017-11-16 | 2.027 | 4,895,599 | +8,385 | 1.37% | 9,925,449 |
| 2017-11-14 | 2017-11-10 | 2.027 | 4,887,214 | +41,925 | 1.37% | 9,908,449 |
| 2017-11-13 | 2017-11-09 | 2.039 | 4,845,289 | +33,540 | 1.35% | 9,881,234 |
| 2017-11-08 | 2017-11-06 | 2.075 | 4,811,749 | -8,385 | 1.35% | 9,984,990 |
| 2017-11-03 | 2017-11-01 | 2.063 | 4,820,134 | -41,925 | 1.35% | 9,944,905 |
| 2017-11-02 | 2017-10-31 | 2.123 | 4,862,059 | -381,519 | 1.36% | 10,321,329 |
| 2017-11-01 | 2017-10-30 | 2.123 | 5,243,578 | -16,770 | 1.47% | 11,131,230 |
| 2017-10-31 | 2017-10-27 | 2.063 | 5,260,348 | +41,925 | 1.47% | 10,853,155 |
| 2017-10-30 | 2017-10-26 | 2.099 | 5,218,423 | +92,235 | 1.46% | 10,953,360 |
| 2017-10-27 | 2017-10-25 | 2.075 | 5,126,188 | +25,155 | 1.43% | 10,637,491 |
| 2017-10-26 | 2017-10-24 | 2.123 | 5,101,033 | +142,546 | 1.43% | 10,828,631 |
| 2017-10-23 | 2017-10-19 | 2.039 | 4,958,487 | +33,540 | 1.39% | 10,112,085 |
| 2017-10-20 | 2017-10-18 | 2.123 | 4,924,947 | -58,695 | 1.38% | 10,454,830 |
| 2017-10-19 | 2017-10-17 | 2.147 | 4,983,642 | +25,155 | 1.39% | 10,698,299 |
| 2017-10-18 | 2017-10-16 | 2.123 | 4,958,487 | +8,385 | 1.39% | 10,526,030 |
| 2017-10-17 | 2017-10-13 | 2.135 | 4,950,102 | +109,005 | 1.38% | 10,567,265 |
| 2017-10-16 | 2017-10-12 | 2.302 | 4,841,097 | +39,829 | 1.35% | 11,142,856 |
| 2017-10-13 | 2017-10-11 | 2.337 | 4,801,268 | -16,770 | 1.34% | 11,222,960 |
| 2017-10-12 | 2017-10-10 | 2.385 | 4,818,038 | +25,155 | 1.35% | 11,492,000 |
| 2017-10-11 | 2017-10-09 | 2.361 | 4,792,883 | +41,925 | 1.34% | 11,317,680 |
| 2017-10-10 | 2017-10-06 | 2.373 | 4,750,958 | -41,925 | 1.33% | 11,275,341 |
| 2017-10-09 | 2017-10-04 | 2.302 | 4,792,883 | +50,310 | 1.34% | 11,031,880 |
| 2017-10-06 | 2017-10-03 | 2.314 | 4,742,573 | +25,155 | 1.33% | 10,972,641 |
| 2017-10-04 | 2017-09-29 | 2.421 | 4,717,418 | -150,930 | 1.32% | 11,420,781 |
| 2017-10-03 | 2017-09-28 | 2.326 | 4,868,348 | +209,626 | 1.36% | 11,321,700 |
| 2017-09-29 | 2017-09-27 | 2.182 | 4,658,722 | +25,155 | 1.30% | 10,167,479 |
| 2017-09-28 | 2017-09-26 | 2.147 | 4,633,567 | +134,160 | 1.30% | 9,946,799 |
| 2017-09-27 | 2017-09-25 | 2.075 | 4,499,407 | -150,930 | 1.26% | 9,336,840 |
| 2017-09-26 | 2017-09-22 | 1.980 | 4,650,337 | +134,160 | 1.30% | 9,206,359 |
| 2017-09-25 | 2017-09-21 | 1.920 | 4,516,177 | +33,540 | 1.26% | 8,671,460 |
| 2017-09-22 | 2017-09-20 | 1.944 | 4,482,637 | +28,090 | 1.25% | 8,713,980 |
| 2017-09-21 | 2017-09-19 | 1.837 | 4,454,547 | +146,738 | 1.25% | 8,181,250 |
| 2017-09-20 | 2017-09-18 | 1.789 | 4,307,809 | -100,620 | 1.20% | 7,706,250 |
| 2017-09-19 | 2017-09-15 | 1.753 | 4,408,429 | -83,851 | 1.23% | 7,728,525 |
| 2017-09-18 | 2017-09-14 | 1.765 | 4,492,280 | +209,626 | 1.26% | 7,929,101 |
| 2017-09-14 | 2017-09-12 | 1.789 | 4,282,654 | +192,856 | 1.20% | 7,661,250 |
| 2017-09-13 | 2017-09-11 | 1.705 | 4,089,798 | +41,925 | 1.14% | 6,974,825 |
| 2017-09-12 | 2017-09-08 | 1.693 | 4,047,873 | -25,155 | 1.13% | 6,855,050 |
| 2017-09-11 | 2017-09-07 | 1.658 | 4,073,028 | -721,113 | 1.14% | 6,751,925 |
| 2017-09-08 | 2017-09-06 | 1.705 | 4,794,141 | +880,429 | 1.34% | 8,176,026 |
| 2017-09-07 | 2017-09-05 | 1.610 | 3,913,712 | -427,637 | 1.09% | 6,301,124 |
| 2017-09-06 | 2017-09-04 | 1.658 | 4,341,349 | +360,556 | 1.21% | 7,196,725 |
| 2017-09-04 | 2017-08-31 | 1.491 | 3,980,793 | -922,353 | 1.11% | 5,934,375 |
| 2017-09-01 | 2017-08-30 | 1.455 | 4,903,146 | +377,326 | 1.37% | 7,133,950 |
| 2017-08-31 | 2017-08-29 | 1.455 | 4,525,820 | +25,155 | 1.27% | 6,584,951 |
| 2017-08-29 | 2017-08-25 | 1.348 | 4,500,665 | -25,155 | 1.26% | 6,065,276 |
| 2017-08-28 | 2017-08-24 | 1.348 | 4,525,820 | -25,155 | 1.27% | 6,099,175 |
| 2017-08-14 | 2017-08-10 | 1.264 | 4,550,975 | -16,770 | 1.27% | 5,753,150 |
| 2017-08-10 | 2017-08-08 | 1.264 | 4,567,745 | -83,850 | 1.28% | 5,774,350 |
| 2017-08-09 | 2017-08-07 | 1.264 | 4,651,595 | -83,850 | 1.30% | 5,880,350 |
| 2017-08-04 | 2017-08-02 | 1.324 | 4,735,445 | -16,770 | 1.32% | 6,268,724 |
| 2017-08-01 | 2017-07-28 | 1.383 | 4,752,215 | +8,385 | 1.33% | 6,574,299 |
| 2017-07-31 | 2017-07-27 | 1.407 | 4,743,830 | -301,861 | 1.33% | 6,675,849 |
| 2017-07-28 | 2017-07-26 | 1.407 | 5,045,691 | -75,466 | 1.41% | 7,100,649 |
| 2017-07-26 | 2017-07-24 | 1.407 | 5,121,157 | +83,851 | 1.43% | 7,206,850 |
| 2017-07-24 | 2017-07-20 | 1.360 | 5,037,306 | -4,193 | 1.41% | 6,848,549 |
| 2017-07-17 | 2017-07-13 | 1.288 | 5,041,499 | +218,011 | 1.41% | 6,493,500 |
| 2017-07-13 | 2017-07-11 | 1.193 | 4,823,488 | -8,385 | 1.35% | 5,752,500 |
| 2017-07-11 | 2017-07-07 | 1.181 | 4,831,873 | -134,161 | 1.35% | 5,704,875 |
| 2017-07-04 | 2017-06-30 | 1.145 | 4,966,034 | -8,385 | 1.39% | 5,685,600 |
| 2017-06-30 | 2017-06-28 | 1.133 | 4,974,419 | +100,621 | 1.39% | 5,635,875 |
| 2017-06-29 | 2017-06-27 | 1.145 | 4,873,798 | -16,770 | 1.36% | 5,580,000 |
| 2017-06-21 | 2017-06-19 | 1.216 | 4,890,568 | -159,316 | 1.37% | 5,949,149 |
| 2017-06-15 | 2017-06-13 | 1.240 | 5,049,884 | +83,850 | 1.41% | 6,263,400 |
| 2017-06-13 | 2017-06-09 | 1.252 | 4,966,034 | -16,770 | 1.39% | 6,218,625 |
| 2017-06-09 | 2017-06-07 | 1.276 | 4,982,804 | +83,851 | 1.39% | 6,358,475 |
| 2017-06-07 | 2017-06-05 | 1.300 | 4,898,953 | +83,850 | 1.37% | 6,368,324 |
| 2017-06-02 | 2017-05-31 | 1.300 | 4,815,103 | +8,385 | 1.35% | 6,259,325 |
| 2017-05-29 | 2017-05-25 | 1.312 | 4,806,718 | -41,925 | 1.34% | 6,305,750 |
| 2017-05-25 | 2017-05-23 | 1.300 | 4,848,643 | -117,391 | 1.36% | 6,302,925 |
| 2017-05-24 | 2017-05-22 | 1.336 | 4,966,034 | +8,385 | 1.39% | 6,633,200 |
| 2017-05-23 | 2017-05-19 | 1.371 | 4,957,649 | -41,925 | 1.39% | 6,799,375 |
| 2017-05-22 | 2017-05-18 | 1.336 | 4,999,574 | -8,385 | 1.40% | 6,678,000 |
| 2017-05-18 | 2017-05-16 | 1.360 | 5,007,959 | +16,770 | 1.40% | 6,808,650 |
| 2017-05-17 | 2017-05-15 | 1.348 | 4,991,189 | -25,155 | 1.40% | 6,726,325 |
| 2017-05-16 | 2017-05-12 | 1.360 | 5,016,344 | -620,492 | 1.40% | 6,820,050 |
| 2017-05-15 | 2017-05-11 | 1.371 | 5,636,836 | +50,310 | 1.58% | 7,730,875 |
| 2017-05-12 | 2017-05-10 | 1.371 | 5,586,526 | +92,235 | 1.56% | 7,661,875 |
| 2017-05-11 | 2017-05-09 | 1.348 | 5,494,291 | +8,385 | 1.54% | 7,404,326 |
| 2017-05-09 | 2017-05-05 | 1.360 | 5,485,906 | +100,621 | 1.53% | 7,458,451 |
| 2017-05-08 | 2017-05-04 | 1.395 | 5,385,285 | +16,770 | 1.51% | 7,514,325 |
| 2017-05-04 | 2017-04-28 | 1.419 | 5,368,515 | +50,310 | 1.50% | 7,618,975 |
| 2017-04-27 | 2017-04-25 | 1.431 | 5,318,205 | -16,770 | 1.49% | 7,611,000 |
| 2017-04-26 | 2017-04-24 | 1.455 | 5,334,975 | -25,155 | 1.49% | 7,762,250 |
| 2017-04-25 | 2017-04-21 | 1.431 | 5,360,130 | +83,850 | 1.50% | 7,671,000 |
| 2017-04-24 | 2017-04-20 | 1.407 | 5,276,280 | -100,620 | 1.48% | 7,425,150 |
| 2017-04-21 | 2017-04-19 | 1.407 | 5,376,900 | -41,925 | 1.50% | 7,566,750 |
| 2017-04-20 | 2017-04-18 | 1.395 | 5,418,825 | +16,770 | 1.52% | 7,561,125 |
| 2017-04-18 | 2017-04-12 | 1.479 | 5,402,055 | +8,385 | 1.51% | 7,988,700 |
| 2017-04-12 | 2017-04-10 | 1.538 | 5,393,670 | +83,850 | 1.51% | 8,297,925 |
| 2017-04-11 | 2017-04-07 | 1.610 | 5,309,820 | -67,080 | 1.48% | 8,548,875 |
| 2017-04-10 | 2017-04-06 | 1.658 | 5,376,900 | -293,476 | 1.50% | 8,913,375 |
| 2017-04-07 | 2017-04-05 | 1.693 | 5,670,376 | +704,342 | 1.59% | 9,602,750 |
| 2017-04-06 | 2017-04-03 | 1.753 | 4,966,034 | +831,795 | 1.39% | 8,706,076 |
| 2017-04-05 | 2017-03-31 | 1.467 | 4,134,239 | +184,471 | 1.16% | 6,064,515 |
| 2017-03-29 | 2017-03-27 | 1.252 | 3,949,768 | -25,155 | 1.10% | 4,946,025 |
| 2017-03-22 | 2017-03-20 | 1.276 | 3,974,923 | -83,851 | 1.11% | 5,072,335 |
| 2017-03-13 | 2017-03-09 | 1.240 | 4,058,774 | +25,156 | 1.14% | 5,034,121 |
| 2017-03-08 | 2017-03-06 | 1.300 | 4,033,618 | +41,925 | 1.13% | 5,243,444 |
| 2017-03-07 | 2017-03-03 | 1.288 | 3,991,693 | +75,465 | 1.12% | 5,141,340 |
| 2017-03-02 | 2017-02-28 | 1.216 | 3,916,228 | +16,770 | 1.10% | 4,763,910 |
| 2017-03-01 | 2017-02-27 | 1.216 | 3,899,458 | +50,310 | 1.09% | 4,743,510 |
| 2017-02-23 | 2017-02-21 | 1.205 | 3,849,148 | +8,385 | 1.08% | 4,636,405 |
| 2017-02-21 | 2017-02-17 | 1.240 | 3,840,763 | -8,385 | 1.07% | 4,763,720 |
| 2017-02-17 | 2017-02-15 | 1.252 | 3,849,148 | +67,080 | 1.08% | 4,820,025 |
| 2017-02-15 | 2017-02-13 | 1.252 | 3,782,068 | -251,550 | 1.06% | 4,736,026 |
| 2017-02-13 | 2017-02-09 | 1.240 | 4,033,618 | +25,155 | 1.13% | 5,002,919 |
| 2017-01-26 | 2017-01-24 | 1.336 | 4,008,463 | +41,925 | 1.12% | 5,354,160 |
| 2017-01-24 | 2017-01-20 | 1.360 | 3,966,538 | -41,925 | 1.11% | 5,392,770 |
| 2017-01-18 | 2017-01-16 | 1.419 | 4,008,463 | -25,155 | 1.12% | 5,688,795 |
| 2017-01-12 | 2017-01-10 | 1.419 | 4,033,618 | -16,770 | 1.13% | 5,724,494 |
| 2017-01-11 | 2017-01-09 | 1.443 | 4,050,388 | +41,925 | 1.13% | 5,844,904 |
| 2017-01-10 | 2017-01-06 | 1.443 | 4,008,463 | +33,540 | 1.12% | 5,784,405 |
| 2017-01-09 | 2017-01-05 | 1.419 | 3,974,923 | -209,626 | 1.11% | 5,641,195 |
| 2017-01-04 | 2016-12-30 | 1.371 | 4,184,549 | -83,850 | 1.17% | 5,739,075 |
| 2016-12-29 | 2016-12-23 | 1.371 | 4,268,399 | -8,385 | 1.19% | 5,854,075 |
| 2016-12-23 | 2016-12-21 | 1.360 | 4,276,784 | -25,155 | 1.20% | 5,814,570 |
| 2016-12-16 | 2016-12-14 | 1.383 | 4,301,939 | -75,466 | 1.20% | 5,951,380 |
| 2016-12-13 | 2016-12-09 | 1.383 | 4,377,405 | -8,385 | 1.22% | 6,055,781 |
| 2016-12-12 | 2016-12-08 | 1.371 | 4,385,790 | +8,385 | 1.23% | 6,015,075 |
| 2016-12-09 | 2016-12-07 | 1.371 | 4,377,405 | -16,770 | 1.22% | 6,003,576 |
| 2016-12-05 | 2016-12-01 | 1.360 | 4,394,175 | -25,155 | 1.23% | 5,974,170 |
| 2016-12-01 | 2016-11-29 | 1.312 | 4,419,330 | -50,310 | 1.24% | 5,797,550 |
| 2016-11-29 | 2016-11-25 | 1.312 | 4,469,640 | -83,850 | 1.25% | 5,863,550 |
| 2016-11-23 | 2016-11-21 | 1.300 | 4,553,490 | -25,155 | 1.27% | 5,919,245 |
| 2016-11-22 | 2016-11-18 | 1.324 | 4,578,645 | +33,540 | 1.28% | 6,061,155 |
| 2016-11-21 | 2016-11-17 | 1.336 | 4,545,105 | -16,770 | 1.27% | 6,070,960 |
| 2016-11-18 | 2016-11-16 | 1.312 | 4,561,875 | -8,385 | 1.28% | 5,984,550 |
| 2016-11-16 | 2016-11-14 | 1.276 | 4,570,260 | +33,540 | 1.28% | 5,832,035 |
| 2016-11-14 | 2016-11-10 | 1.240 | 4,536,720 | -16,770 | 1.27% | 5,626,920 |
| 2016-11-10 | 2016-11-08 | 1.252 | 4,553,490 | -8,385 | 1.27% | 5,702,025 |
| 2016-10-27 | 2016-10-25 | 1.276 | 4,561,875 | -50,310 | 1.28% | 5,821,335 |
| 2016-10-26 | 2016-10-24 | 1.205 | 4,612,185 | -58,696 | 1.29% | 5,555,504 |
| 2016-10-20 | 2016-10-18 | 1.205 | 4,670,881 | -251,551 | 1.31% | 5,626,205 |
| 2016-10-18 | 2016-10-14 | 1.193 | 4,922,432 | -25,155 | 1.38% | 5,870,501 |
| 2016-10-17 | 2016-10-13 | 1.216 | 4,947,587 | -8,385 | 1.38% | 6,018,510 |
| 2016-10-14 | 2016-10-12 | 1.228 | 4,955,972 | -16,770 | 1.39% | 6,087,815 |
| 2016-10-13 | 2016-10-11 | 1.228 | 4,972,742 | +8,385 | 1.39% | 6,108,415 |
| 2016-10-12 | 2016-10-07 | 1.228 | 4,964,357 | -75,465 | 1.39% | 6,098,115 |
| 2016-10-07 | 2016-10-05 | 1.193 | 5,039,822 | -12,577 | 1.41% | 6,010,500 |
| 2016-09-28 | 2016-09-26 | 1.121 | 5,052,399 | -50,311 | 1.41% | 5,663,969 |
| 2016-09-20 | 2016-09-15 | 1.073 | 5,102,710 | -92,235 | 1.43% | 5,476,950 |
| 2016-09-15 | 2016-09-13 | 1.073 | 5,194,945 | +8,385 | 1.45% | 5,575,950 |
| 2016-09-14 | 2016-09-12 | 1.073 | 5,186,560 | +109,005 | 1.45% | 5,566,950 |
| 2016-09-13 | 2016-09-09 | 1.133 | 5,077,555 | +41,926 | 1.42% | 5,752,725 |
| 2016-09-12 | 2016-09-08 | 1.133 | 5,035,629 | -92,236 | 1.41% | 5,705,225 |
| 2016-09-09 | 2016-09-07 | 1.145 | 5,127,865 | +83,851 | 1.43% | 5,870,880 |
| 2016-08-30 | 2016-08-26 | 1.157 | 5,044,014 | -16,771 | 1.41% | 5,835,034 |
| 2016-08-29 | 2016-08-25 | 1.097 | 5,060,785 | +41,926 | 1.42% | 5,552,661 |
| 2016-08-24 | 2016-08-22 | 1.121 | 5,018,859 | -8,385 | 1.40% | 5,626,370 |
| 2016-08-23 | 2016-08-19 | 1.145 | 5,027,244 | +100,620 | 1.41% | 5,755,680 |
| 2016-08-18 | 2016-08-16 | 1.145 | 4,926,624 | +8,385 | 1.38% | 5,640,480 |
| 2016-08-17 | 2016-08-15 | 1.157 | 4,918,239 | +33,540 | 1.38% | 5,689,535 |
| 2016-08-16 | 2016-08-12 | 1.181 | 4,884,699 | -33,540 | 1.37% | 5,767,245 |
| 2016-08-05 | 2016-08-03 | 1.216 | 4,918,239 | +83,850 | 1.38% | 5,982,810 |
| 2016-08-04 | 2016-08-01 | 1.252 | 4,834,389 | -92,235 | 1.35% | 6,053,775 |
| 2016-08-01 | 2016-07-28 | 1.288 | 4,926,624 | -16,770 | 1.38% | 6,345,540 |
| 2016-07-28 | 2016-07-26 | 1.300 | 4,943,394 | +25,155 | 1.38% | 6,426,095 |
| 2016-07-25 | 2016-07-21 | 1.312 | 4,918,239 | +109,005 | 1.38% | 6,452,050 |
| 2016-07-21 | 2016-07-19 | 1.252 | 4,809,234 | -41,925 | 1.34% | 6,022,275 |
| 2016-07-20 | 2016-07-18 | 1.240 | 4,851,159 | -8,385 | 1.36% | 6,016,920 |
| 2016-07-19 | 2016-07-15 | 1.252 | 4,859,544 | -58,695 | 1.36% | 6,085,275 |
| 2016-07-18 | 2016-07-14 | 1.252 | 4,918,239 | -33,540 | 1.38% | 6,158,775 |
| 2016-07-15 | 2016-07-13 | 1.264 | 4,951,779 | +16,770 | 1.38% | 6,259,830 |
| 2016-07-13 | 2016-07-11 | 1.312 | 4,935,009 | +8,385 | 1.38% | 6,474,050 |
| 2016-07-12 | 2016-07-08 | 1.324 | 4,926,624 | -16,770 | 1.38% | 6,521,805 |
| 2016-07-08 | 2016-07-06 | 1.312 | 4,943,394 | +92,235 | 1.38% | 6,485,050 |
| 2016-07-07 | 2016-07-05 | 1.336 | 4,851,159 | +83,851 | 1.36% | 6,479,760 |
| 2016-07-04 | 2016-06-29 | 1.240 | 4,767,308 | -41,926 | 1.33% | 5,912,919 |
| 2016-06-29 | 2016-06-27 | 1.276 | 4,809,234 | -8,385 | 1.34% | 6,136,985 |
| 2016-06-28 | 2016-06-24 | 1.264 | 4,817,619 | +8,385 | 1.35% | 6,090,230 |
| 2016-06-27 | 2016-06-23 | 1.324 | 4,809,234 | -117,390 | 1.34% | 6,366,405 |
| 2016-06-24 | 2016-06-22 | 1.228 | 4,926,624 | +8,385 | 1.38% | 6,051,765 |
| 2016-06-23 | 2016-06-21 | 1.252 | 4,918,239 | -33,540 | 1.38% | 6,158,775 |
| 2016-06-22 | 2016-06-20 | 1.216 | 4,951,779 | -75,465 | 1.38% | 6,023,610 |
| 2016-06-21 | 2016-06-17 | 1.312 | 5,027,244 | -16,770 | 1.41% | 6,595,049 |
| 2016-06-17 | 2016-06-15 | 1.360 | 5,044,014 | -92,236 | 1.41% | 6,857,669 |
| 2016-06-16 | 2016-06-14 | 1.360 | 5,136,250 | -16,770 | 1.44% | 6,983,070 |
| 2016-06-15 | 2016-06-13 | 1.383 | 5,153,020 | -92,235 | 1.44% | 7,128,780 |
| 2016-06-14 | 2016-06-10 | 1.395 | 5,245,255 | +285,091 | 1.47% | 7,318,935 |
| 2016-06-13 | 2016-06-08 | 1.324 | 4,960,164 | -83,850 | 1.39% | 6,566,205 |
| 2016-06-10 | 2016-06-07 | 1.205 | 5,044,014 | +243,165 | 1.41% | 6,075,654 |
| 2016-06-08 | 2016-06-06 | 1.216 | 4,800,849 | +79,658 | 1.34% | 5,840,010 |
| 2016-06-06 | 2016-06-02 | 1.193 | 4,721,191 | -92,235 | 1.32% | 5,630,500 |
| 2016-06-03 | 2016-06-01 | 1.145 | 4,813,426 | +83,850 | 1.35% | 5,510,880 |
| 2016-06-02 | 2016-05-31 | 1.193 | 4,729,576 | -402,481 | 1.32% | 5,640,500 |
| 2016-06-01 | 2016-05-30 | 1.169 | 5,132,057 | -117,391 | 1.44% | 5,998,090 |
| 2016-05-31 | 2016-05-27 | 1.002 | 5,249,448 | -16,770 | 1.47% | 5,258,820 |
| 2016-05-20 | 2016-05-18 | 0.871 | 5,266,218 | -33,540 | 1.47% | 4,584,765 |
| 2016-05-17 | 2016-05-13 | 0.871 | 5,299,758 | -83,850 | 1.48% | 4,613,965 |
| 2016-05-13 | 2016-05-11 | 0.859 | 5,383,608 | -83,850 | 1.51% | 4,622,760 |
| 2016-04-11 | 2016-04-07 | 0.823 | 5,467,458 | -41,926 | 1.53% | 4,499,145 |
| 2016-03-17 | 2016-03-15 | 0.799 | 5,509,384 | +41,926 | 1.54% | 4,402,235 |
| 2016-03-08 | 2016-03-04 | 0.787 | 5,467,458 | -142,546 | 1.53% | 4,303,530 |
| 2016-03-07 | 2016-03-03 | 0.787 | 5,610,004 | -16,770 | 1.57% | 4,415,730 |
| 2016-03-03 | 2016-03-01 | 0.727 | 5,626,774 | -41,925 | 1.57% | 4,093,405 |
| 2016-02-29 | 2016-02-25 | 0.727 | 5,668,699 | -16,770 | 1.59% | 4,123,905 |
| 2016-02-23 | 2016-02-19 | 0.739 | 5,685,469 | +100,620 | 1.59% | 4,203,910 |
| 2016-02-18 | 2016-02-16 | 0.716 | 5,584,849 | -1,802,781 | 1.56% | 3,996,300 |
| 2016-02-11 | 2016-02-04 | 0.751 | 7,387,630 | -335,402 | 2.07% | 5,550,615 |
| 2016-02-04 | 2016-02-02 | 0.751 | 7,723,032 | -3,354 | 2.16% | 5,802,615 |
| 2016-01-25 | 2016-01-21 | 0.716 | 7,726,386 | +125,775 | 2.16% | 5,528,700 |
| 2016-01-22 | 2016-01-20 | 0.763 | 7,600,611 | -41,925 | 2.13% | 5,801,281 |
| 2016-01-20 | 2016-01-18 | 0.787 | 7,642,536 | +41,925 | 2.14% | 6,015,571 |
| 2016-01-19 | 2016-01-15 | 0.787 | 7,600,611 | -27,251 | 2.13% | 5,982,571 |
| 2016-01-18 | 2016-01-14 | 0.811 | 7,627,862 | -8,385 | 2.13% | 6,185,961 |
| 2016-01-11 | 2016-01-07 | 0.811 | 7,636,247 | -301,861 | 2.14% | 6,192,761 |
| 2015-12-28 | 2015-12-22 | 0.835 | 7,938,108 | +301,861 | 2.22% | 6,626,901 |
| 2015-12-23 | 2015-12-21 | 0.811 | 7,636,247 | -6,708 | 2.14% | 6,192,761 |
| 2015-12-22 | 2015-12-18 | 0.811 | 7,642,955 | +6,708 | 2.14% | 6,198,201 |
| 2015-12-10 | 2015-12-08 | 0.871 | 7,636,247 | -33,540 | 2.14% | 6,648,111 |
| 2015-12-03 | 2015-12-01 | 0.894 | 7,669,787 | +243,166 | 2.14% | 6,860,251 |
| 2015-11-19 | 2015-11-17 | 0.871 | 7,426,621 | -12,578 | 2.08% | 6,465,610 |
| 2015-11-13 | 2015-11-11 | 0.894 | 7,439,199 | -41,925 | 2.08% | 6,654,001 |
| 2015-10-27 | 2015-10-23 | 0.871 | 7,481,124 | -50,310 | 2.09% | 6,513,061 |
| 2015-10-19 | 2015-10-15 | 0.883 | 7,531,434 | -58,695 | 2.11% | 6,646,680 |
| 2015-10-13 | 2015-10-09 | 0.835 | 7,590,129 | -536,642 | 2.12% | 6,336,400 |
| 2015-10-09 | 2015-10-07 | 0.859 | 8,126,771 | -50,311 | 2.27% | 6,978,240 |
| 2015-10-08 | 2015-10-06 | 0.847 | 8,177,082 | -192,855 | 2.29% | 6,923,921 |
| 2015-10-07 | 2015-10-05 | 0.883 | 8,369,937 | +7,127 | 2.34% | 7,386,681 |
| 2015-10-06 | 2015-10-02 | 0.883 | 8,362,810 | -8,385 | 2.34% | 7,380,391 |
| 2015-09-29 | 2015-09-24 | 0.823 | 8,371,195 | +16,770 | 2.34% | 6,888,616 |
| 2015-09-25 | 2015-09-23 | 0.835 | 8,354,425 | -92,235 | 2.34% | 6,974,451 |
| 2015-09-23 | 2015-09-21 | 0.823 | 8,446,660 | +218,011 | 2.36% | 6,950,715 |
| 2015-09-18 | 2015-09-16 | 0.811 | 8,228,649 | +209,625 | 2.30% | 6,673,180 |
| 2015-09-17 | 2015-09-15 | 0.775 | 8,019,024 | +41,925 | 2.24% | 6,216,276 |
| 2015-09-16 | 2015-09-14 | 0.787 | 7,977,099 | +8,385 | 2.23% | 6,278,911 |
| 2015-09-15 | 2015-09-11 | 0.823 | 7,968,714 | +310,247 | 2.23% | 6,557,416 |
| 2015-09-04 | 2015-09-01 | 0.787 | 7,658,467 | +25,155 | 2.14% | 6,028,110 |
| 2015-09-01 | 2015-08-28 | 0.823 | 7,633,312 | -16,770 | 2.13% | 6,281,415 |
| 2015-08-28 | 2015-08-26 | 0.763 | 7,650,082 | +83,850 | 2.14% | 5,839,040 |
| 2015-08-26 | 2015-08-24 | 0.751 | 7,566,232 | -134,161 | 2.12% | 5,684,806 |
| 2015-08-25 | 2015-08-21 | 0.751 | 7,700,393 | +41,926 | 2.15% | 5,785,606 |
| 2015-08-24 | 2015-08-20 | 0.787 | 7,658,467 | +25,155 | 2.14% | 6,028,110 |
| 2015-08-10 | 2015-08-06 | 0.859 | 7,633,312 | +92,235 | 2.13% | 6,554,520 |
| 2015-08-06 | 2015-08-04 | 0.883 | 7,541,077 | +25,155 | 2.11% | 6,655,191 |
| 2015-08-04 | 2015-07-31 | 0.954 | 7,515,922 | +83,850 | 2.10% | 7,170,801 |
| 2015-07-31 | 2015-07-29 | 0.906 | 7,432,072 | +20,963 | 2.08% | 6,736,261 |
| 2015-07-28 | 2015-07-24 | 0.966 | 7,411,109 | -16,770 | 2.07% | 7,159,186 |
| 2015-07-24 | 2015-07-22 | 0.978 | 7,427,879 | +16,770 | 2.08% | 7,263,971 |
| 2015-07-21 | 2015-07-17 | 1.049 | 7,411,109 | +352,171 | 2.07% | 7,777,881 |
| 2015-07-16 | 2015-07-14 | 1.014 | 7,058,938 | +58,695 | 1.97% | 7,155,726 |
| 2015-07-15 | 2015-07-13 | 1.061 | 7,000,243 | -75,465 | 1.96% | 7,430,166 |
| 2015-07-14 | 2015-07-10 | 0.918 | 7,075,708 | -259,936 | 1.98% | 6,497,646 |
| 2015-07-13 | 2015-07-09 | 0.918 | 7,335,644 | -117,390 | 2.05% | 6,736,346 |
| 2015-07-10 | 2015-07-08 | 0.727 | 7,453,034 | +259,936 | 2.08% | 5,421,985 |
| 2015-07-09 | 2015-07-07 | 0.823 | 7,193,098 | -117,391 | 2.01% | 5,919,165 |
| 2015-07-08 | 2015-07-06 | 0.883 | 7,310,489 | -75,465 | 2.04% | 6,451,691 |
| 2015-07-07 | 2015-07-03 | 1.026 | 7,385,954 | -83,850 | 2.07% | 7,575,311 |
| 2015-07-03 | 2015-06-30 | 1.157 | 7,469,804 | -452,792 | 2.09% | 8,641,246 |
| 2015-07-02 | 2015-06-29 | 1.145 | 7,922,596 | -436,021 | 2.22% | 9,070,561 |
| 2015-06-29 | 2015-06-25 | 1.371 | 8,358,617 | +16,770 | 2.34% | 11,463,776 |
| 2015-06-25 | 2015-06-23 | 1.348 | 8,341,847 | -234,781 | 2.33% | 11,241,806 |
| 2015-06-24 | 2015-06-22 | 1.336 | 8,576,628 | -83,851 | 2.40% | 11,455,921 |
| 2015-06-23 | 2015-06-19 | 1.371 | 8,660,479 | +8,386 | 2.42% | 11,877,777 |
| 2015-06-22 | 2015-06-18 | 1.455 | 8,652,093 | -50,311 | 2.42% | 12,588,571 |
| 2015-06-19 | 2015-06-17 | 1.431 | 8,702,404 | -100,620 | 2.43% | 12,454,202 |
| 2015-06-18 | 2015-06-16 | 1.407 | 8,803,024 | -41,925 | 2.46% | 12,388,231 |
| 2015-06-17 | 2015-06-15 | 1.395 | 8,844,949 | -218,011 | 2.47% | 12,341,746 |
| 2015-06-16 | 2015-06-12 | 1.395 | 9,062,960 | +58,695 | 2.53% | 12,645,946 |
| 2015-06-15 | 2015-06-11 | 1.395 | 9,004,265 | -41,925 | 2.52% | 12,564,047 |
| 2015-06-12 | 2015-06-10 | 1.360 | 9,046,190 | +142,546 | 2.53% | 12,298,891 |
| 2015-06-11 | 2015-06-09 | 1.515 | 8,903,644 | -939,124 | 2.49% | 13,485,496 |
| 2015-06-10 | 2015-06-08 | 1.193 | 9,842,768 | +25,155 | 2.75% | 11,738,501 |
| 2015-06-09 | 2015-06-05 | 1.157 | 9,817,613 | +16,770 | 2.75% | 11,357,246 |
| 2015-06-08 | 2015-06-04 | 1.169 | 9,800,843 | -9,642 | 2.74% | 11,454,732 |
| 2015-06-05 | 2015-06-03 | 1.228 | 9,810,485 | +118,229 | 2.74% | 12,051,001 |
| 2015-06-04 | 2015-06-02 | 1.288 | 9,692,256 | +402,481 | 2.71% | 12,483,721 |
| 2015-06-03 | 2015-06-01 | 1.276 | 9,289,775 | +209,626 | 2.60% | 11,854,531 |
| 2015-06-02 | 2015-05-29 | 1.181 | 9,080,149 | +259,936 | 2.54% | 10,720,711 |
| 2015-06-01 | 2015-05-28 | 1.145 | 8,820,213 | +109,005 | 2.47% | 10,098,241 |
| 2015-05-29 | 2015-05-27 | 1.145 | 8,711,208 | +142,546 | 2.44% | 9,973,441 |
| 2015-05-28 | 2015-05-26 | 1.085 | 8,568,662 | +25,155 | 2.40% | 9,299,290 |
| 2015-05-27 | 2015-05-22 | 1.073 | 8,543,507 | -109,006 | 2.39% | 9,170,101 |
| 2015-05-26 | 2015-05-21 | 1.121 | 8,652,513 | +50,310 | 2.42% | 9,699,861 |
| 2015-05-22 | 2015-05-20 | 1.157 | 8,602,203 | +192,856 | 2.41% | 9,951,231 |
| 2015-05-20 | 2015-05-18 | 1.002 | 8,409,347 | -176,085 | 2.35% | 8,424,361 |
| 2015-05-19 | 2015-05-15 | 0.954 | 8,585,432 | +100,620 | 2.40% | 8,191,200 |
| 2015-05-15 | 2015-05-13 | 0.954 | 8,484,812 | +167,700 | 2.37% | 8,095,201 |
| 2015-05-13 | 2015-05-11 | 0.954 | 8,317,112 | +16,771 | 2.33% | 7,935,201 |
| 2015-05-11 | 2015-05-07 | 0.954 | 8,300,341 | -83,851 | 2.32% | 7,919,200 |
| 2015-05-08 | 2015-05-06 | 0.990 | 8,384,192 | -444,406 | 2.34% | 8,299,171 |
| 2015-05-07 | 2015-05-05 | 0.990 | 8,828,598 | -58,696 | 2.47% | 8,739,070 |
| 2015-05-06 | 2015-05-04 | 1.038 | 8,887,294 | +92,236 | 2.49% | 9,221,131 |
| 2015-05-05 | 2015-04-30 | 0.930 | 8,795,058 | -83,851 | 2.46% | 8,181,421 |
| 2015-05-04 | 2015-04-29 | 0.978 | 8,878,909 | -586,952 | 2.48% | 8,682,981 |
| 2015-04-30 | 2015-04-28 | 0.978 | 9,465,861 | -16,770 | 2.65% | 9,256,981 |
| 2015-04-29 | 2015-04-27 | 0.990 | 9,482,631 | -125,775 | 2.65% | 9,386,471 |
| 2015-04-28 | 2015-04-24 | 0.942 | 9,608,406 | +50,310 | 2.69% | 9,052,611 |
| 2015-04-24 | 2015-04-22 | 0.930 | 9,558,096 | +41,925 | 2.67% | 8,891,221 |
| 2015-04-23 | 2015-04-21 | 0.954 | 9,516,171 | +201,241 | 2.66% | 9,079,201 |
| 2015-04-22 | 2015-04-20 | 0.894 | 9,314,930 | -41,925 | 2.60% | 8,331,751 |
| 2015-04-21 | 2015-04-17 | 0.918 | 9,356,855 | +243,166 | 2.62% | 8,592,431 |
| 2015-04-20 | 2015-04-16 | 0.894 | 9,113,689 | -25,155 | 2.55% | 8,151,750 |
| 2015-04-17 | 2015-04-15 | 0.906 | 9,138,844 | +92,235 | 2.56% | 8,283,240 |
| 2015-04-16 | 2015-04-14 | 0.894 | 9,046,609 | -37,733 | 2.53% | 8,091,751 |
| 2015-04-15 | 2015-04-13 | 0.859 | 9,084,342 | +50,310 | 2.54% | 7,800,481 |
| 2015-04-13 | 2015-04-09 | 0.823 | 9,034,032 | +134,161 | 2.53% | 7,434,061 |
| 2015-04-09 | 2015-04-02 | 0.835 | 8,899,871 | -33,540 | 2.49% | 7,429,801 |
| 2015-04-08 | 2015-04-01 | 0.751 | 8,933,411 | -50,310 | 2.50% | 6,712,020 |
| 2015-04-02 | 2015-03-31 | 0.763 | 8,983,721 | +8,385 | 2.51% | 6,856,960 |
| 2015-04-01 | 2015-03-30 | 0.751 | 8,975,336 | +109,005 | 2.51% | 6,743,520 |
| 2015-03-31 | 2015-03-27 | 0.775 | 8,866,331 | +150,931 | 2.48% | 6,873,101 |
| 2015-03-30 | 2015-03-26 | 0.787 | 8,715,400 | +33,540 | 2.44% | 6,860,040 |
| 2015-03-18 | 2015-03-16 | 0.775 | 8,681,860 | +8,385 | 2.43% | 6,730,100 |
| 2015-03-17 | 2015-03-13 | 0.775 | 8,673,475 | -25,155 | 2.43% | 6,723,600 |
| 2015-03-16 | 2015-03-12 | 0.751 | 8,698,630 | -25,155 | 2.43% | 6,535,620 |
| 2015-03-13 | 2015-03-11 | 0.716 | 8,723,785 | +8,385 | 2.44% | 6,242,400 |
| 2015-03-12 | 2015-03-10 | 0.751 | 8,715,400 | -41,926 | 2.44% | 6,548,220 |
| 2015-03-11 | 2015-03-09 | 0.763 | 8,757,326 | -92,235 | 2.45% | 6,684,161 |
| 2015-03-10 | 2015-03-06 | 0.763 | 8,849,561 | -33,540 | 2.47% | 6,754,561 |
| 2015-03-06 | 2015-03-04 | 0.811 | 8,883,101 | +201,241 | 2.48% | 7,203,921 |
| 2015-03-05 | 2015-03-03 | 0.823 | 8,681,860 | -83,851 | 2.43% | 7,144,260 |
| 2015-03-03 | 2015-02-27 | 0.871 | 8,765,711 | +25,155 | 2.45% | 7,631,421 |
| 2015-02-26 | 2015-02-24 | 0.883 | 8,740,556 | +192,856 | 2.44% | 7,713,761 |
| 2015-02-12 | 2015-02-10 | 0.871 | 8,547,700 | +209,626 | 2.39% | 7,441,621 |
| 2015-02-06 | 2015-02-04 | 0.883 | 8,338,074 | +16,770 | 2.33% | 7,358,561 |
| 2015-02-05 | 2015-02-03 | 0.894 | 8,321,304 | -16,770 | 2.33% | 7,443,001 |
| 2015-02-04 | 2015-02-02 | 0.918 | 8,338,074 | +75,465 | 2.33% | 7,656,881 |
| 2015-01-29 | 2015-01-27 | 0.787 | 8,262,609 | +259,936 | 2.31% | 6,503,641 |
| 2015-01-28 | 2015-01-26 | 0.775 | 8,002,673 | -16,770 | 2.24% | 6,203,601 |
| 2015-01-23 | 2015-01-21 | 0.799 | 8,019,443 | +16,770 | 2.24% | 6,407,881 |
| 2015-01-22 | 2015-01-20 | 0.811 | 8,002,673 | +33,540 | 2.24% | 6,489,921 |
| 2015-01-21 | 2015-01-19 | 0.799 | 7,969,133 | -176,085 | 2.23% | 6,367,681 |
| 2015-01-20 | 2015-01-16 | 0.835 | 8,145,218 | -33,541 | 2.28% | 6,799,800 |
| 2015-01-19 | 2015-01-15 | 0.775 | 8,178,759 | +3,764,879 | 2.29% | 6,340,101 |
| 2015-01-15 | 2015-01-13 | 0.775 | 4,413,880 | +16,770 | 1.23% | 3,421,600 |
| 2015-01-12 | 2015-01-08 | 0.775 | 4,397,110 | -16,770 | 1.23% | 3,408,600 |
| 2015-01-05 | 2014-12-31 | 0.799 | 4,413,880 | -8,385 | 1.23% | 3,526,880 |
| 2015-01-02 | 2014-12-29 | 0.847 | 4,422,265 | -8,385 | 1.24% | 3,744,540 |
| 2014-12-29 | 2014-12-22 | 0.894 | 4,430,650 | -8,385 | 1.24% | 3,963,000 |
| 2014-12-23 | 2014-12-19 | 0.894 | 4,439,035 | +41,925 | 1.24% | 3,970,500 |
| 2014-12-16 | 2014-12-12 | 0.954 | 4,397,110 | -88,043 | 1.23% | 4,195,201 |
| 2014-12-11 | 2014-12-09 | 0.954 | 4,485,153 | +8,385 | 1.25% | 4,279,201 |
| 2014-12-09 | 2014-12-05 | 0.966 | 4,476,768 | -8,385 | 1.25% | 4,324,591 |
| 2014-12-05 | 2014-12-03 | 1.026 | 4,485,153 | +8,385 | 1.25% | 4,600,141 |
| 2014-11-27 | 2014-11-25 | 0.990 | 4,476,768 | -41,925 | 1.25% | 4,431,371 |
| 2014-11-26 | 2014-11-24 | 1.002 | 4,518,693 | -25,155 | 1.26% | 4,526,761 |
| 2014-11-25 | 2014-11-21 | 0.990 | 4,543,848 | +8,385 | 1.27% | 4,497,771 |
| 2014-11-24 | 2014-11-20 | 0.966 | 4,535,463 | +8,385 | 1.27% | 4,381,291 |
| 2014-11-20 | 2014-11-18 | 1.002 | 4,527,078 | +125,775 | 1.27% | 4,535,161 |
| 2014-11-19 | 2014-11-17 | 1.002 | 4,401,303 | -75,465 | 1.23% | 4,409,161 |
| 2014-11-18 | 2014-11-14 | 1.061 | 4,476,768 | +33,540 | 1.25% | 4,751,711 |
| 2014-11-14 | 2014-11-12 | 0.978 | 4,443,228 | +75,465 | 1.24% | 4,345,181 |
| 2014-11-11 | 2014-11-07 | 0.990 | 4,367,763 | -419 | 1.22% | 4,323,471 |
| 2014-11-10 | 2014-11-06 | 1.002 | 4,368,182 | +83,850 | 1.22% | 4,375,981 |
| 2014-11-07 | 2014-11-05 | 1.014 | 4,284,332 | +8,385 | 1.20% | 4,343,076 |
| 2014-11-05 | 2014-11-03 | 1.002 | 4,275,947 | -8,385 | 1.20% | 4,283,581 |
| 2014-11-04 | 2014-10-31 | 1.049 | 4,284,332 | +8,385 | 1.20% | 4,496,361 |
| 2014-11-03 | 2014-10-30 | 1.061 | 4,275,947 | +125,776 | 1.20% | 4,538,556 |
| 2014-10-30 | 2014-10-28 | 1.061 | 4,150,171 | +25,155 | 1.16% | 4,405,056 |
| 2014-10-28 | 2014-10-24 | 1.085 | 4,125,016 | -83,850 | 1.15% | 4,476,746 |
| 2014-10-27 | 2014-10-23 | 1.002 | 4,208,866 | +16,770 | 1.18% | 4,216,380 |
| 2014-10-24 | 2014-10-22 | 1.061 | 4,192,096 | -251,551 | 1.17% | 4,449,556 |
| 2014-10-23 | 2014-10-21 | 1.109 | 4,443,647 | -150,931 | 1.24% | 4,928,536 |
| 2014-10-22 | 2014-10-20 | 1.133 | 4,594,578 | +67,081 | 1.28% | 5,205,526 |
| 2014-10-21 | 2014-10-17 | 1.181 | 4,527,497 | +100,620 | 1.27% | 5,345,505 |
| 2014-10-20 | 2014-10-16 | 1.145 | 4,426,877 | -209,626 | 1.24% | 5,068,321 |
| 2014-10-17 | 2014-10-15 | 1.252 | 4,636,503 | +201,241 | 1.30% | 5,805,976 |
| 2014-10-16 | 2014-10-14 | 1.312 | 4,435,262 | -117,391 | 1.24% | 5,818,451 |
| 2014-10-15 | 2014-10-13 | 0.990 | 4,552,653 | -234,780 | 1.27% | 4,506,486 |
| 2014-10-13 | 2014-10-09 | 0.978 | 4,787,433 | -41,926 | 1.34% | 4,681,790 |
| 2014-10-10 | 2014-10-08 | 0.978 | 4,829,359 | -511,486 | 1.35% | 4,722,791 |
| 2014-10-08 | 2014-10-06 | 0.978 | 5,340,845 | -25,155 | 1.49% | 5,222,990 |
| 2014-10-07 | 2014-10-03 | 0.942 | 5,366,000 | -41,926 | 1.50% | 5,055,605 |
| 2014-10-06 | 2014-09-30 | 0.918 | 5,407,926 | -125,775 | 1.51% | 4,966,116 |
| 2014-10-03 | 2014-09-29 | 0.918 | 5,533,701 | -58,695 | 1.55% | 5,081,616 |
| 2014-09-30 | 2014-09-26 | 0.954 | 5,592,396 | -92,236 | 1.56% | 5,335,601 |
| 2014-09-29 | 2014-09-25 | 0.942 | 5,684,632 | +33,541 | 1.59% | 5,355,806 |
| 2014-09-26 | 2014-09-24 | 0.942 | 5,651,091 | -150,931 | 1.58% | 5,324,205 |
| 2014-09-25 | 2014-09-23 | 0.906 | 5,802,022 | +134,161 | 1.62% | 5,258,821 |
| 2014-09-24 | 2014-09-22 | 1.002 | 5,667,861 | -754,653 | 1.59% | 5,677,980 |
| 2014-09-23 | 2014-09-19 | 1.038 | 6,422,514 | +779,808 | 1.80% | 6,663,766 |
| 2014-09-22 | 2014-09-18 | 1.121 | 5,642,706 | +708,535 | 1.58% | 6,325,730 |
| 2014-09-19 | 2014-09-17 | 0.942 | 4,934,171 | -335,402 | 1.38% | 4,648,755 |
| 2014-09-18 | 2014-09-16 | 0.930 | 5,269,573 | -16,770 | 1.47% | 4,901,911 |
| 2014-09-17 | 2014-09-15 | 0.871 | 5,286,343 | -796,577 | 1.48% | 4,602,286 |
| 2014-09-16 | 2014-09-12 | 0.942 | 6,082,920 | -150,931 | 1.70% | 5,731,055 |
| 2014-09-15 | 2014-09-11 | 0.942 | 6,233,851 | +419,251 | 1.74% | 5,873,256 |
| 2014-09-12 | 2014-09-10 | 1.014 | 5,814,600 | +41,926 | 1.63% | 5,894,326 |
| 2014-09-11 | 2014-09-08 | 1.073 | 5,772,674 | +1,073,283 | 1.61% | 6,196,051 |
| 2014-09-10 | 2014-09-05 | 0.775 | 4,699,391 | -125,775 | 1.31% | 3,642,926 |
| 2014-09-08 | 2014-09-04 | 0.632 | 4,825,166 | -167,701 | 1.35% | 3,049,886 |
| 2014-08-21 | 2014-08-19 | 0.656 | 4,992,867 | -67,080 | 1.40% | 3,274,976 |
| 2014-08-20 | 2014-08-18 | 0.656 | 5,059,947 | -352,171 | 1.42% | 3,318,976 |
| 2014-08-15 | 2014-08-13 | 0.668 | 5,412,118 | -25,155 | 1.51% | 3,614,520 |
| 2014-08-12 | 2014-08-08 | 0.656 | 5,437,273 | +410,866 | 1.52% | 3,566,475 |
| 2014-08-06 | 2014-08-04 | 0.716 | 5,026,407 | +695,958 | 1.41% | 3,596,701 |
| 2014-08-05 | 2014-08-01 | 0.739 | 4,330,449 | -855,273 | 1.21% | 3,201,990 |
| 2014-08-04 | 2014-07-31 | 0.692 | 5,185,722 | -83,851 | 1.45% | 3,587,010 |
| 2014-08-01 | 2014-07-30 | 0.716 | 5,269,573 | -167,700 | 1.47% | 3,770,701 |
| 2014-07-31 | 2014-07-29 | 0.668 | 5,437,273 | -83,850 | 1.52% | 3,631,320 |
| 2014-07-28 | 2014-07-24 | 0.620 | 5,521,123 | -16,771 | 1.54% | 3,423,940 |
| 2014-07-11 | 2014-07-09 | 0.596 | 5,537,894 | +33,541 | 1.55% | 3,302,251 |
| 2014-07-10 | 2014-07-08 | 0.596 | 5,504,353 | -5,031 | 1.54% | 3,282,250 |
| 2014-06-24 | 2014-06-20 | 0.561 | 5,509,384 | +58,695 | 1.54% | 3,088,135 |
| 2014-06-16 | 2014-06-12 | 0.555 | 5,450,689 | +58,695 | 1.52% | 3,022,733 |
| 2014-06-13 | 2014-06-11 | 0.549 | 5,391,994 | +83,850 | 1.51% | 2,958,030 |
| 2014-06-12 | 2014-06-10 | 0.543 | 5,308,144 | -838 | 1.48% | 2,880,378 |
| 2014-06-09 | 2014-06-05 | 0.513 | 5,308,982 | -335,401 | 1.48% | 2,722,545 |
| 2014-06-06 | 2014-06-04 | 0.513 | 5,644,383 | -293,476 | 1.58% | 2,894,545 |
| 2014-06-05 | 2014-06-03 | 0.531 | 5,937,859 | -268,321 | 1.66% | 3,151,268 |
| 2014-05-23 | 2014-05-21 | 0.519 | 6,206,180 | +33,540 | 1.74% | 3,219,653 |
| 2014-05-15 | 2014-05-13 | 0.501 | 6,172,640 | -41,925 | 1.73% | 3,091,830 |
| 2014-04-11 | 2014-04-09 | 0.531 | 6,214,565 | -83,851 | 1.74% | 3,298,118 |
| 2014-04-08 | 2014-04-04 | 0.531 | 6,298,416 | -335,401 | 1.76% | 3,342,618 |
| 2014-04-04 | 2014-04-02 | 0.531 | 6,633,817 | +8,385 | 1.86% | 3,520,618 |
| 2014-03-31 | 2014-03-27 | 0.537 | 6,625,432 | -503,102 | 1.85% | 3,555,676 |
| 2014-03-28 | 2014-03-26 | 0.566 | 7,128,534 | -536,642 | 1.99% | 4,038,213 |
| 2014-03-27 | 2014-03-25 | 0.549 | 7,665,176 | -519,871 | 2.14% | 4,205,091 |
| 2014-03-11 | 2014-03-07 | 0.566 | 8,185,047 | -67,081 | 2.29% | 4,636,713 |
| 2014-03-07 | 2014-03-05 | 0.590 | 8,252,128 | +8,385 | 2.31% | 4,871,543 |
| 2014-02-28 | 2014-02-26 | 0.620 | 8,243,743 | -33,540 | 2.31% | 5,112,381 |
| 2014-02-27 | 2014-02-25 | 0.608 | 8,277,283 | +117,391 | 2.31% | 5,034,466 |
| 2014-01-28 | 2014-01-24 | 0.537 | 8,159,892 | -1,677 | 2.28% | 4,379,175 |
| 2014-01-21 | 2014-01-17 | 0.555 | 8,161,569 | +117,390 | 2.28% | 4,526,078 |
| 2014-01-08 | 2014-01-06 | 0.537 | 8,044,179 | -37,732 | 2.25% | 4,317,076 |
| 2014-01-06 | 2014-01-02 | 0.549 | 8,081,911 | -813,348 | 2.26% | 4,433,710 |
| 2013-12-27 | 2013-12-20 | 0.596 | 8,895,259 | +1,257 | 2.49% | 5,304,250 |
| 2013-12-23 | 2013-12-19 | 0.596 | 8,894,002 | -503,101 | 2.49% | 5,303,501 |
| 2013-12-13 | 2013-12-11 | 0.590 | 9,397,103 | -410,867 | 2.63% | 5,547,465 |
| 2013-12-12 | 2013-12-10 | 0.608 | 9,807,970 | -259,936 | 2.74% | 5,965,471 |
| 2013-12-11 | 2013-12-09 | 0.620 | 10,067,906 | +12,578 | 2.82% | 6,243,641 |
| 2013-12-09 | 2013-12-05 | 0.596 | 10,055,328 | +33,540 | 2.81% | 5,996,000 |
| 2013-11-29 | 2013-11-27 | 0.608 | 10,021,788 | +25,155 | 2.80% | 6,095,520 |
| 2013-11-28 | 2013-11-26 | 0.632 | 9,996,633 | -8,385 | 2.80% | 6,318,661 |
| 2013-11-25 | 2013-11-21 | 0.620 | 10,005,018 | -452,792 | 2.80% | 6,204,641 |
| 2013-11-22 | 2013-11-20 | 0.656 | 10,457,810 | +8,385 | 2.92% | 6,859,601 |
| 2013-11-21 | 2013-11-19 | 0.668 | 10,449,425 | -8,385 | 2.92% | 6,978,721 |
| 2013-11-20 | 2013-11-18 | 0.644 | 10,457,810 | -670,802 | 2.92% | 6,734,881 |
| 2013-11-04 | 2013-10-31 | 0.590 | 11,128,612 | +62,888 | 3.11% | 6,569,641 |
| 2013-10-23 | 2013-10-21 | 0.543 | 11,065,724 | -276,706 | 3.09% | 6,004,635 |
| 2013-10-21 | 2013-10-17 | 0.566 | 11,342,430 | -268,321 | 3.17% | 6,425,325 |
| 2013-10-02 | 2013-09-27 | 0.543 | 11,610,751 | -419,252 | 3.25% | 6,300,385 |
| 2013-09-30 | 2013-09-26 | 0.566 | 12,030,003 | -50,310 | 3.36% | 6,814,826 |
| 2013-09-27 | 2013-09-25 | 0.596 | 12,080,313 | -16,770 | 3.38% | 7,203,501 |
| 2013-09-26 | 2013-09-24 | 0.543 | 12,097,083 | -41,925 | 3.38% | 6,564,286 |
| 2013-09-24 | 2013-09-19 | 0.537 | 12,139,008 | +838,503 | 3.39% | 6,514,650 |
| 2013-09-18 | 2013-09-16 | 0.561 | 11,300,505 | -4,193 | 3.16% | 6,334,190 |
| 2013-09-12 | 2013-09-10 | 0.566 | 11,304,698 | +5,031 | 3.16% | 6,403,951 |
| 2013-09-11 | 2013-09-09 | 0.572 | 11,299,667 | +50,311 | 3.16% | 6,468,481 |
| 2013-09-10 | 2013-09-06 | 0.543 | 11,249,356 | -377,327 | 3.15% | 6,104,280 |
| 2013-08-26 | 2013-08-22 | 0.501 | 11,626,683 | -293,476 | 3.25% | 5,823,721 |
| 2013-08-15 | 2013-08-12 | 0.501 | 11,920,159 | -201,240 | 3.33% | 5,970,721 |
| 2013-08-07 | 2013-08-05 | 0.537 | 12,121,399 | -16,770 | 3.39% | 6,505,200 |
| 2013-07-29 | 2013-07-25 | 0.471 | 12,138,169 | -5,031 | 3.39% | 5,718,020 |
| 2013-07-19 | 2013-07-17 | 0.477 | 12,143,200 | +83,850 | 3.40% | 5,792,800 |
| 2013-07-17 | 2013-07-15 | 0.465 | 12,059,350 | +8,385 | 3.37% | 5,608,980 |
| 2013-04-16 | 2013-04-12 | 0.489 | 12,050,965 | -16,770 | 3.37% | 5,892,520 |
| 2013-03-22 | 2013-03-20 | 0.537 | 12,067,735 | -8,385 | 3.37% | 6,476,400 |
| 2013-03-15 | 2013-03-13 | 0.543 | 12,076,120 | +201,240 | 3.38% | 6,552,910 |
| 2013-02-21 | 2013-02-19 | 0.561 | 11,874,880 | -83,850 | 3.32% | 6,656,141 |
| 2013-02-19 | 2013-02-15 | 0.561 | 11,958,730 | -370,199 | 3.34% | 6,703,141 |
| 2013-02-01 | 2013-01-30 | 0.561 | 12,328,929 | -33,540 | 3.45% | 6,910,646 |
| 2013-01-28 | 2013-01-24 | 0.566 | 12,362,469 | -8,385 | 3.46% | 7,003,163 |
| 2013-01-25 | 2013-01-23 | 0.578 | 12,370,854 | -8,385 | 3.46% | 7,155,448 |
| 2013-01-24 | 2013-01-22 | 0.578 | 12,379,239 | -8,385 | 3.46% | 7,160,298 |
| 2013-01-21 | 2013-01-17 | 0.572 | 12,387,624 | -377,326 | 3.46% | 7,091,280 |
| 2013-01-09 | 2013-01-07 | 0.525 | 12,764,950 | -226,396 | 3.57% | 6,698,340 |
| 2013-01-02 | 2012-12-27 | 0.483 | 12,991,346 | -159,316 | 3.63% | 6,274,868 |
| 2012-12-11 | 2012-12-07 | 0.495 | 13,150,662 | -41,925 | 3.68% | 6,508,653 |
| 2012-11-15 | 2012-11-13 | 0.489 | 13,192,587 | -41,925 | 3.69% | 6,450,735 |
| 2012-11-09 | 2012-11-07 | 0.453 | 13,234,512 | -167,701 | 3.70% | 5,997,730 |
| 2012-10-18 | 2012-10-16 | 0.429 | 13,402,213 | +41,925 | 3.75% | 5,754,061 |
| 2012-09-26 | 2012-09-24 | 0.441 | 13,360,288 | -8,385 | 3.74% | 5,895,396 |
| 2012-09-25 | 2012-09-21 | 0.441 | 13,368,673 | -25,155 | 3.74% | 5,899,096 |
| 2012-09-24 | 2012-09-20 | 0.417 | 13,393,828 | -109,005 | 3.75% | 5,590,726 |
| 2012-09-21 | 2012-09-19 | 0.429 | 13,502,833 | +83,850 | 3.78% | 5,797,260 |
| 2012-09-18 | 2012-09-14 | 0.447 | 13,418,983 | +58,695 | 3.75% | 6,001,313 |
| 2012-09-17 | 2012-09-13 | 0.417 | 13,360,288 | +83,851 | 3.74% | 5,576,726 |
| 2012-09-10 | 2012-09-06 | 0.429 | 13,276,437 | +125,775 | 3.71% | 5,700,060 |
| 2012-09-07 | 2012-09-05 | 0.429 | 13,150,662 | -109,005 | 3.68% | 5,646,060 |
| 2012-09-03 | 2012-08-30 | 0.566 | 13,259,667 | +1,635,081 | 3.71% | 7,511,413 |
| 2012-08-31 | 2012-08-29 | 0.620 | 11,624,586 | -955,894 | 3.25% | 7,209,020 |
| 2012-08-30 | 2012-08-28 | 0.692 | 12,580,480 | +779,808 | 3.52% | 8,702,031 |
| 2012-08-27 | 2012-08-23 | 0.423 | 11,800,672 | +83,850 | 3.30% | 4,996,093 |
| 2012-08-24 | 2012-08-22 | 0.417 | 11,716,822 | +41,925 | 3.28% | 4,890,725 |
| 2012-08-14 | 2012-08-10 | 0.388 | 11,674,897 | +16,770 | 3.26% | 4,525,138 |
| 2012-07-13 | 2012-07-11 | 0.489 | 11,658,127 | -41,925 | 3.26% | 5,700,436 |
| 2012-07-06 | 2012-07-04 | 0.483 | 11,700,052 | -41,925 | 3.27% | 5,651,168 |
| 2012-06-06 | 2012-06-04 | 0.316 | 11,741,977 | -125,775 | 3.28% | 3,710,928 |
| 2012-06-01 | 2012-05-30 | 0.322 | 11,867,752 | -335,401 | 3.32% | 3,821,445 |
| 2012-05-30 | 2012-05-28 | 0.352 | 12,203,153 | -167,701 | 3.41% | 4,293,283 |
| 2012-05-24 | 2012-05-22 | 0.358 | 12,370,854 | +8,385 | 3.46% | 4,426,050 |
| 2012-03-26 | 2012-03-22 | 0.417 | 12,362,469 | -83,850 | 3.46% | 5,160,225 |
| 2012-03-22 | 2012-03-20 | 0.417 | 12,446,319 | +4,192 | 3.48% | 5,195,225 |
| 2012-03-09 | 2012-03-07 | 0.447 | 12,442,127 | -8,385 | 3.48% | 5,564,438 |
| 2012-03-05 | 2012-03-01 | 0.501 | 12,450,512 | +41,925 | 3.48% | 6,236,371 |
| 2012-03-01 | 2012-02-28 | 0.525 | 12,408,587 | +16,770 | 3.47% | 6,511,341 |
| 2012-02-29 | 2012-02-27 | 0.513 | 12,391,817 | +159,316 | 3.47% | 6,354,756 |
| 2012-02-28 | 2012-02-24 | 0.543 | 12,232,501 | +16,770 | 3.42% | 6,637,768 |
| 2012-02-27 | 2012-02-23 | 0.537 | 12,215,731 | +150,931 | 3.42% | 6,555,825 |
| 2012-02-24 | 2012-02-22 | 0.525 | 12,064,800 | +8,385 | 3.37% | 6,330,940 |
| 2012-02-22 | 2012-02-20 | 0.513 | 12,056,415 | +8,385 | 3.37% | 6,182,755 |
| 2012-02-21 | 2012-02-17 | 0.543 | 12,048,030 | +218,010 | 3.37% | 6,537,668 |
| 2012-02-15 | 2012-02-13 | 0.471 | 11,830,020 | +377,327 | 3.31% | 5,572,858 |
| 2012-02-14 | 2012-02-10 | 0.519 | 11,452,693 | -67,081 | 3.20% | 5,941,448 |
| 2012-02-13 | 2012-02-09 | 0.531 | 11,519,774 | +16,771 | 3.22% | 6,113,633 |
| 2012-02-09 | 2012-02-07 | 0.489 | 11,503,003 | +41,925 | 3.22% | 5,624,585 |
| 2012-02-08 | 2012-02-06 | 0.495 | 11,461,078 | +16,770 | 3.21% | 5,672,428 |
| 2012-02-06 | 2012-02-02 | 0.519 | 11,444,308 | +25,155 | 3.20% | 5,937,098 |
| 2012-01-18 | 2012-01-16 | 0.471 | 11,419,153 | +150,930 | 3.19% | 5,379,308 |
| 2012-01-17 | 2012-01-13 | 0.453 | 11,268,223 | +41,925 | 3.15% | 5,106,631 |
| 2011-11-21 | 2011-11-17 | 0.417 | 11,226,298 | -109,005 | 3.14% | 4,685,976 |
| 2011-11-09 | 2011-11-07 | 0.417 | 11,335,303 | -92,235 | 3.17% | 4,731,475 |
| 2011-11-01 | 2011-10-28 | 0.465 | 11,427,538 | -419 | 3.20% | 5,315,115 |
| 2011-10-13 | 2011-10-11 | 0.417 | 11,427,957 | +8,385 | 3.20% | 4,770,150 |
| 2011-10-12 | 2011-10-10 | 0.394 | 11,419,572 | +83,850 | 3.19% | 4,494,270 |
| 2011-10-11 | 2011-10-07 | 0.394 | 11,335,722 | +603,722 | 3.17% | 4,461,270 |
| 2011-10-10 | 2011-10-06 | 0.298 | 10,732,000 | -964,278 | 3.00% | 3,199,750 |
| 2011-09-30 | 2011-09-27 | 0.471 | 11,696,278 | +419,251 | 3.27% | 5,509,855 |
| 2011-09-28 | 2011-09-26 | 0.459 | 11,277,027 | +503,102 | 3.15% | 5,177,865 |
| 2011-09-27 | 2011-09-23 | 0.471 | 10,773,925 | -301,861 | 3.01% | 5,075,355 |
| 2011-09-20 | 2011-09-16 | 0.572 | 11,075,786 | +8,385 | 3.10% | 6,340,320 |
| 2011-09-19 | 2011-09-15 | 0.561 | 11,067,401 | +519,872 | 3.09% | 6,203,530 |
| 2011-09-16 | 2011-09-14 | 0.572 | 10,547,529 | -16,770 | 2.95% | 6,037,920 |
| 2011-09-12 | 2011-09-08 | 0.644 | 10,564,299 | -16,770 | 2.95% | 6,803,460 |
| 2011-09-09 | 2011-09-07 | 0.608 | 10,581,069 | -352,172 | 2.96% | 6,435,690 |
| 2011-08-29 | 2011-08-25 | 0.739 | 10,933,241 | -85,527 | 3.06% | 8,084,181 |
| 2011-08-25 | 2011-08-23 | 0.811 | 11,018,768 | -75,465 | 3.08% | 8,935,881 |
| 2011-08-08 | 2011-08-04 | 0.894 | 11,094,233 | +603,722 | 3.10% | 9,923,250 |
| 2011-08-04 | 2011-08-02 | 0.859 | 10,490,511 | -377,327 | 2.93% | 9,007,921 |
| 2011-08-03 | 2011-08-01 | 0.871 | 10,867,838 | +16,771 | 3.04% | 9,461,531 |
| 2011-07-28 | 2011-07-26 | 0.847 | 10,851,067 | -846,888 | 3.03% | 9,188,110 |
| 2011-07-26 | 2011-07-22 | 0.871 | 11,697,955 | +201,240 | 3.27% | 10,184,230 |
| 2011-07-20 | 2011-07-18 | 0.918 | 11,496,715 | +167,701 | 3.22% | 10,557,471 |
| 2011-07-18 | 2011-07-14 | 0.918 | 11,329,014 | -83,850 | 3.17% | 10,403,471 |
| 2011-07-14 | 2011-07-12 | 0.906 | 11,412,864 | +519,871 | 3.19% | 10,344,360 |
| 2011-07-13 | 2011-07-11 | 0.930 | 10,892,993 | -167,700 | 3.05% | 10,132,981 |
| 2011-07-12 | 2011-07-08 | 0.906 | 11,060,693 | -67,080 | 3.09% | 10,025,161 |
| 2011-07-11 | 2011-07-07 | 0.883 | 11,127,773 | -25,156 | 3.11% | 9,820,540 |
| 2011-07-07 | 2011-07-05 | 0.871 | 11,152,929 | +75,466 | 3.12% | 9,709,731 |
| 2011-07-04 | 2011-06-29 | 0.811 | 11,077,463 | +41,925 | 3.10% | 8,983,480 |
| 2011-06-30 | 2011-06-28 | 0.811 | 11,035,538 | -142,546 | 3.09% | 8,949,481 |
| 2011-06-29 | 2011-06-27 | 0.787 | 11,178,084 | -8,385 | 3.13% | 8,798,461 |
| 2011-06-28 | 2011-06-24 | 1.014 | 11,186,469 | +58,696 | 3.13% | 11,339,851 |
| 2011-06-27 | 2011-06-23 | 0.978 | 11,127,773 | -159,316 | 3.11% | 10,882,220 |
| 2011-06-24 | 2011-06-22 | 0.930 | 11,287,089 | -461,177 | 3.16% | 10,499,581 |
| 2011-06-23 | 2011-06-21 | 0.894 | 11,748,266 | -43,182 | 3.29% | 10,508,251 |
| 2011-06-17 | 2011-06-15 | 0.847 | 11,791,448 | +85,108 | 3.30% | 9,984,375 |
| 2011-06-14 | 2011-06-10 | 0.739 | 11,706,340 | +16,770 | 3.27% | 8,655,820 |
| 2011-06-08 | 2011-06-03 | 0.727 | 11,689,570 | +83,850 | 3.27% | 8,504,010 |
| 2011-06-02 | 2011-05-31 | 0.727 | 11,605,720 | +83,850 | 3.25% | 8,443,011 |
| 2011-05-20 | 2011-05-18 | 0.716 | 11,521,870 | +5,870 | 3.22% | 8,244,601 |
| 2011-05-18 | 2011-05-16 | 0.739 | 11,516,000 | +83,850 | 3.22% | 8,515,080 |
| 2011-05-17 | 2011-05-13 | 0.751 | 11,432,150 | -58,695 | 3.20% | 8,589,421 |
| 2011-05-16 | 2011-05-12 | 0.727 | 11,490,845 | -16,770 | 3.21% | 8,359,440 |
| 2011-05-12 | 2011-05-09 | 0.680 | 11,507,615 | -83,851 | 3.22% | 7,822,680 |
| 2011-05-11 | 2011-05-06 | 0.692 | 11,591,466 | +83,851 | 3.24% | 8,017,921 |
| 2011-05-06 | 2011-05-04 | 0.668 | 11,507,615 | +92,235 | 3.22% | 7,685,440 |
| 2011-05-04 | 2011-04-29 | 0.704 | 11,415,380 | +16,770 | 3.19% | 8,032,261 |
| 2011-04-21 | 2011-04-19 | 0.716 | 11,398,610 | +25,155 | 3.19% | 8,156,401 |
| 2011-04-20 | 2011-04-18 | 0.727 | 11,373,455 | -18,028 | 3.18% | 8,274,041 |
| 2011-04-19 | 2011-04-15 | 0.716 | 11,391,483 | +83,851 | 3.19% | 8,151,301 |
| 2011-04-14 | 2011-04-12 | 0.680 | 11,307,632 | +1,257 | 3.16% | 7,686,735 |
| 2011-04-07 | 2011-04-04 | 0.692 | 11,306,375 | +36,475 | 3.16% | 7,820,721 |
| 2011-04-01 | 2011-03-30 | 0.739 | 11,269,900 | -167,700 | 3.15% | 8,333,111 |
| 2011-03-30 | 2011-03-28 | 0.716 | 11,437,600 | +109,005 | 3.20% | 8,184,300 |
| 2011-03-29 | 2011-03-25 | 0.739 | 11,328,595 | +67,080 | 3.17% | 8,376,511 |
| 2011-03-28 | 2011-03-24 | 0.739 | 11,261,515 | +244,843 | 3.15% | 8,326,911 |
| 2011-03-25 | 2011-03-23 | 0.644 | 11,016,672 | -57,437 | 3.08% | 7,094,791 |
| 2011-03-17 | 2011-03-15 | 0.680 | 11,074,109 | +83,850 | 3.10% | 7,527,990 |
| 2011-03-16 | 2011-03-14 | 0.716 | 10,990,259 | -109,005 | 3.07% | 7,864,201 |
| 2011-03-15 | 2011-03-11 | 0.680 | 11,099,264 | +25,155 | 3.10% | 7,545,090 |
| 2011-03-11 | 2011-03-09 | 0.716 | 11,074,109 | +125,775 | 3.10% | 7,924,200 |
| 2011-03-10 | 2011-03-08 | 0.727 | 10,948,334 | +142,546 | 3.06% | 7,964,771 |
| 2011-03-09 | 2011-03-07 | 0.751 | 10,805,788 | +25,155 | 3.02% | 8,118,810 |
| 2011-03-08 | 2011-03-04 | 0.704 | 10,780,633 | +201,241 | 3.01% | 7,585,630 |
| 2011-03-07 | 2011-03-03 | 0.727 | 10,579,392 | +293,476 | 2.96% | 7,696,370 |
| 2011-03-03 | 2011-03-01 | 0.751 | 10,285,916 | +788,192 | 2.88% | 7,728,210 |
| 2011-03-02 | 2011-02-28 | 0.787 | 9,497,724 | +33,540 | 2.66% | 7,475,821 |
| 2011-03-01 | 2011-02-25 | 0.775 | 9,464,184 | +109,006 | 2.65% | 7,336,551 |
| 2011-02-28 | 2011-02-24 | 0.751 | 9,355,178 | +493,040 | 2.62% | 7,028,910 |
| 2011-02-25 | 2011-02-23 | 0.799 | 8,862,138 | +209,625 | 2.48% | 7,081,230 |
| 2011-02-24 | 2011-02-22 | 0.811 | 8,652,513 | +461,177 | 2.42% | 7,016,921 |
| 2011-02-23 | 2011-02-21 | 0.775 | 8,191,336 | +679,187 | 2.29% | 6,349,851 |
| 2011-02-22 | 2011-02-18 | 0.656 | 7,512,149 | +92,236 | 2.10% | 4,927,451 |
| 2011-02-21 | 2011-02-17 | 0.644 | 7,419,913 | +276,706 | 2.07% | 4,778,460 |
| 2011-02-18 | 2011-02-16 | 0.620 | 7,143,207 | +209,625 | 2.00% | 4,429,880 |
| 2011-02-17 | 2011-02-15 | 0.590 | 6,933,582 | +964,279 | 1.94% | 4,093,156 |
| 2011-02-16 | 2011-02-14 | 0.590 | 5,969,303 | +737,882 | 1.67% | 3,523,905 |
| 2011-02-07 | 2011-01-31 | 0.578 | 5,231,421 | -8,385 | 1.46% | 3,025,916 |
| 2011-01-17 | 2011-01-13 | 0.566 | 5,239,806 | +92,236 | 1.47% | 2,968,276 |
| 2011-01-14 | 2011-01-12 | 0.566 | 5,147,570 | +8,385 | 1.44% | 2,916,025 |
| 2011-01-07 | 2011-01-05 | 0.584 | 5,139,185 | +109,005 | 1.44% | 3,003,210 |
| 2011-01-05 | 2011-01-03 | 0.584 | 5,030,180 | +134,160 | 1.41% | 2,939,510 |
| 2010-12-30 | 2010-12-28 | 0.608 | 4,896,020 | -192,855 | 1.37% | 2,977,891 |
| 2010-12-29 | 2010-12-24 | 0.596 | 5,088,875 | -167,701 | 1.42% | 3,034,500 |
| 2010-12-07 | 2010-12-03 | 0.578 | 5,256,576 | -88,462 | 1.47% | 3,040,466 |
| 2010-12-02 | 2010-11-30 | 0.543 | 5,345,038 | -50,310 | 1.49% | 2,900,398 |
| 2010-11-19 | 2010-11-17 | 0.531 | 5,395,348 | +16,770 | 1.51% | 2,863,353 |
| 2010-11-18 | 2010-11-16 | 0.566 | 5,378,578 | +25,155 | 1.50% | 3,046,888 |
| 2010-11-17 | 2010-11-15 | 0.566 | 5,353,423 | +83,850 | 1.50% | 3,032,638 |
| 2010-11-16 | 2010-11-12 | 0.578 | 5,269,573 | +25,155 | 1.47% | 3,047,983 |
| 2010-11-15 | 2010-11-11 | 0.596 | 5,244,418 | -285,091 | 1.47% | 3,127,251 |
| 2010-11-11 | 2010-11-09 | 0.572 | 5,529,509 | -83,850 | 1.55% | 3,165,361 |
| 2010-11-10 | 2010-11-08 | 0.561 | 5,613,359 | -251,551 | 1.57% | 3,146,416 |
| 2010-11-09 | 2010-11-05 | 0.555 | 5,864,910 | -41,925 | 1.64% | 3,252,443 |
| 2010-10-27 | 2010-10-25 | 0.501 | 5,906,835 | +41,925 | 1.65% | 2,958,691 |
| 2010-10-15 | 2010-10-13 | 0.572 | 5,864,910 | +129,968 | 1.64% | 3,357,361 |
| 2010-10-13 | 2010-10-11 | 0.543 | 5,734,942 | -8,385 | 1.60% | 3,111,973 |
| 2010-10-11 | 2010-10-07 | 0.561 | 5,743,327 | -8,385 | 1.61% | 3,219,266 |
| 2010-10-04 | 2010-09-29 | 0.566 | 5,751,712 | -184,470 | 1.61% | 3,258,263 |
| 2010-09-29 | 2010-09-27 | 0.513 | 5,936,182 | -201,241 | 1.66% | 3,044,185 |
| 2010-09-16 | 2010-09-14 | 0.543 | 6,137,423 | -503,102 | 1.72% | 3,330,373 |
| 2010-09-14 | 2010-09-10 | 0.549 | 6,640,525 | -138,353 | 1.86% | 3,642,971 |
| 2010-09-08 | 2010-09-06 | 0.525 | 6,778,878 | -8,385 | 1.90% | 3,557,180 |
| 2010-08-17 | 2010-08-13 | 0.489 | 6,787,263 | +16,770 | 1.90% | 3,318,745 |
| 2010-08-16 | 2010-08-12 | 0.501 | 6,770,493 | +8,385 | 1.89% | 3,391,290 |
| 2010-08-11 | 2010-08-09 | 0.513 | 6,762,108 | +8,385 | 1.89% | 3,467,736 |
| 2010-08-09 | 2010-08-05 | 0.513 | 6,753,723 | +92,236 | 1.89% | 3,463,436 |
| 2010-07-19 | 2010-07-15 | 0.489 | 6,661,487 | +83,850 | 1.86% | 3,257,245 |
| 2010-07-13 | 2010-07-09 | 0.489 | 6,577,637 | +83,850 | 1.84% | 3,216,245 |
| 2010-07-12 | 2010-07-08 | 0.507 | 6,493,787 | +83,850 | 1.82% | 3,291,413 |
| 2010-07-07 | 2010-07-05 | 0.489 | 6,409,937 | +25,155 | 1.79% | 3,134,246 |
| 2010-07-06 | 2010-07-02 | 0.519 | 6,384,782 | +16,771 | 1.79% | 3,312,308 |
| 2010-07-05 | 2010-06-30 | 0.501 | 6,368,011 | -2,516 | 1.78% | 3,189,690 |
| 2010-06-29 | 2010-06-25 | 0.519 | 6,370,527 | -25,155 | 1.78% | 3,304,913 |
| 2010-06-01 | 2010-05-28 | 0.519 | 6,395,682 | +167,701 | 1.79% | 3,317,963 |
| 2010-05-26 | 2010-05-24 | 0.477 | 6,227,981 | -167,701 | 1.74% | 2,971,000 |
| 2010-05-24 | 2010-05-19 | 0.525 | 6,395,682 | +167,701 | 1.79% | 3,356,100 |
| 2010-05-11 | 2010-05-07 | 0.501 | 6,227,981 | +310,246 | 1.74% | 3,119,550 |
| 2010-04-26 | 2010-04-22 | 0.608 | 5,917,735 | +167,700 | 1.65% | 3,599,325 |
| 2010-04-19 | 2010-04-15 | 0.620 | 5,750,035 | -16,770 | 1.61% | 3,565,901 |
| 2010-04-15 | 2010-04-13 | 0.596 | 5,766,805 | +58,695 | 1.61% | 3,438,751 |
| 2010-04-14 | 2010-04-12 | 0.620 | 5,708,110 | -75,465 | 1.60% | 3,539,901 |
| 2010-04-13 | 2010-04-09 | 0.608 | 5,783,575 | +16,770 | 1.62% | 3,517,726 |
| 2010-04-08 | 2010-04-01 | 0.584 | 5,766,805 | -16,770 | 1.61% | 3,369,976 |
| 2010-04-07 | 2010-03-31 | 0.572 | 5,783,575 | -25,155 | 1.62% | 3,310,801 |
| 2010-03-29 | 2010-03-25 | 0.555 | 5,808,730 | -8,385 | 1.62% | 3,221,288 |
| 2010-03-23 | 2010-03-19 | 0.519 | 5,817,115 | +16,770 | 1.63% | 3,017,813 |
| 2010-03-16 | 2010-03-12 | 0.561 | 5,800,345 | -8,385 | 1.62% | 3,251,225 |
| 2010-03-15 | 2010-03-11 | 0.531 | 5,808,730 | +16,770 | 1.62% | 3,082,738 |
| 2010-03-11 | 2010-03-09 | 0.531 | 5,791,960 | -25,155 | 1.62% | 3,073,838 |
| 2010-03-10 | 2010-03-08 | 0.549 | 5,817,115 | -83,850 | 1.63% | 3,191,250 |
| 2010-03-09 | 2010-03-05 | 0.513 | 5,900,965 | -50,310 | 1.65% | 3,026,125 |
| 2010-03-05 | 2010-03-03 | 0.489 | 5,951,275 | +41,925 | 1.66% | 2,909,975 |
| 2010-02-26 | 2010-02-24 | 0.453 | 5,909,350 | -16,770 | 1.65% | 2,678,050 |
| 2010-01-26 | 2010-01-22 | 0.459 | 5,926,120 | -3,354 | 1.66% | 2,720,988 |
| 2010-01-22 | 2010-01-20 | 0.477 | 5,929,474 | +50,310 | 1.66% | 2,828,600 |
| 2010-01-20 | 2010-01-18 | 0.507 | 5,879,164 | +16,770 | 1.64% | 2,979,888 |
| 2010-01-19 | 2010-01-15 | 0.501 | 5,862,394 | -117,391 | 1.64% | 2,936,430 |
| 2009-12-30 | 2009-12-28 | 0.477 | 5,979,785 | -8,385 | 1.67% | 2,852,601 |
| 2009-12-18 | 2009-12-16 | 0.459 | 5,988,170 | -7,127 | 1.67% | 2,749,478 |
| 2009-12-17 | 2009-12-15 | 0.483 | 5,995,297 | -8,385 | 1.68% | 2,895,750 |
| 2009-12-08 | 2009-12-04 | 0.513 | 6,003,682 | -16,770 | 1.68% | 3,078,800 |
| 2009-12-07 | 2009-12-03 | 0.525 | 6,020,452 | -16,770 | 1.68% | 3,159,200 |
| 2009-12-04 | 2009-12-02 | 0.519 | 6,037,222 | -29,348 | 1.69% | 3,132,000 |
| 2009-12-03 | 2009-12-01 | 0.507 | 6,066,570 | +33,540 | 1.70% | 3,074,876 |
| 2009-11-25 | 2009-11-23 | 0.489 | 6,033,030 | -509,788 | 1.69% | 2,949,951 |
| 2009-11-24 | 2009-11-20 | 0.447 | 6,542,818 | -33,540 | 1.83% | 2,926,116 |
| 2009-11-17 | 2009-11-13 | 0.525 | 6,576,358 | -83,850 | 1.84% | 3,450,909 |
| 2009-11-16 | 2009-11-12 | 0.555 | 6,660,208 | -5,031 | 1.86% | 3,693,483 |
| 2009-11-13 | 2009-11-11 | 0.566 | 6,665,239 | -16,770 | 1.86% | 3,775,763 |
| 2009-11-12 | 2009-11-10 | 0.561 | 6,682,009 | -67,080 | 1.87% | 3,745,418 |
| 2009-11-11 | 2009-11-09 | 0.561 | 6,749,089 | -59,953 | 1.89% | 3,783,018 |
| 2009-11-09 | 2009-11-05 | 0.501 | 6,809,042 | +570,182 | 1.90% | 3,410,599 |
| 2009-11-06 | 2009-11-04 | 0.471 | 6,238,860 | -570,182 | 1.74% | 2,938,988 |
| 2009-11-05 | 2009-11-03 | 0.453 | 6,809,042 | -150,931 | 1.90% | 3,085,780 |
| 2009-11-04 | 2009-11-02 | 0.370 | 6,959,973 | -41,925 | 1.95% | 2,573,147 |
| 2009-11-02 | 2009-10-29 | 0.370 | 7,001,898 | -167,700 | 1.96% | 2,588,647 |
| 2009-10-29 | 2009-10-27 | 0.376 | 7,169,598 | -150,931 | 2.00% | 2,693,399 |
| 2009-10-27 | 2009-10-22 | 0.358 | 7,320,529 | -41,925 | 2.05% | 2,619,143 |
| 2009-10-21 | 2009-10-19 | 0.352 | 7,362,454 | -340,013 | 2.06% | 2,590,240 |
| 2009-10-19 | 2009-10-15 | 0.358 | 7,702,467 | -33,540 | 2.15% | 2,755,792 |
| 2009-10-16 | 2009-10-14 | 0.358 | 7,736,007 | +50,310 | 2.16% | 2,767,792 |
| 2009-10-13 | 2009-10-09 | 0.352 | 7,685,697 | -8,385 | 2.15% | 2,703,963 |
| 2009-10-09 | 2009-10-07 | 0.370 | 7,694,082 | +234,781 | 2.15% | 2,844,552 |
| 2009-09-24 | 2009-09-22 | 0.453 | 7,459,301 | +3,354 | 2.09% | 3,380,470 |
| 2009-09-23 | 2009-09-21 | 0.465 | 7,455,947 | +1,677 | 2.09% | 3,467,870 |
| 2009-09-21 | 2009-09-17 | 0.465 | 7,454,270 | +83,850 | 2.08% | 3,467,090 |
| 2009-09-15 | 2009-09-11 | 0.441 | 7,370,420 | -25,155 | 2.06% | 3,252,291 |
| 2009-09-01 | 2009-08-28 | 0.447 | 7,395,575 | +92,235 | 2.07% | 3,307,491 |
| 2009-08-31 | 2009-08-27 | 0.435 | 7,303,340 | -33,540 | 2.04% | 3,179,141 |
| 2009-08-27 | 2009-08-25 | 0.447 | 7,336,880 | -838 | 2.05% | 3,281,241 |
| 2009-08-14 | 2009-08-12 | 0.477 | 7,337,718 | +301,861 | 2.05% | 3,500,390 |
| 2009-08-12 | 2009-08-10 | 0.477 | 7,035,857 | -243,166 | 1.97% | 3,356,390 |
| 2009-08-10 | 2009-08-06 | 0.501 | 7,279,023 | +83,850 | 2.04% | 3,646,009 |
| 2009-08-04 | 2009-07-31 | 0.489 | 7,195,173 | -134,160 | 2.01% | 3,518,200 |
| 2009-07-31 | 2009-07-29 | 0.483 | 7,329,333 | +8,385 | 2.05% | 3,540,095 |
| 2009-07-30 | 2009-07-28 | 0.507 | 7,320,948 | -100,621 | 2.05% | 3,710,664 |
| 2009-07-29 | 2009-07-27 | 0.489 | 7,421,569 | +612,108 | 2.08% | 3,628,900 |
| 2009-07-28 | 2009-07-24 | 0.459 | 6,809,461 | -664,514 | 1.90% | 3,126,575 |
| 2009-07-23 | 2009-07-21 | 0.394 | 7,473,975 | -41,925 | 2.09% | 2,941,447 |
| 2009-07-14 | 2009-07-10 | 0.346 | 7,515,900 | -41,925 | 2.10% | 2,599,408 |
| 2009-07-10 | 2009-07-08 | 0.334 | 7,557,825 | +8,385 | 2.11% | 2,523,773 |
| 2009-06-25 | 2009-06-23 | 0.405 | 7,549,440 | +8,385 | 2.11% | 3,061,181 |
| 2009-06-24 | 2009-06-22 | 0.405 | 7,541,055 | -41,925 | 2.11% | 3,057,781 |
| 2009-06-23 | 2009-06-19 | 0.382 | 7,582,980 | +41,925 | 2.12% | 2,893,912 |
| 2009-06-19 | 2009-06-17 | 0.394 | 7,541,055 | -83,851 | 2.11% | 2,967,847 |
| 2009-06-16 | 2009-06-12 | 0.376 | 7,624,906 | -16,770 | 2.13% | 2,864,445 |
| 2009-06-15 | 2009-06-11 | 0.358 | 7,641,676 | +96,428 | 2.14% | 2,734,043 |
| 2009-06-12 | 2009-06-10 | 0.358 | 7,545,248 | +83,851 | 2.11% | 2,699,543 |
| 2009-06-05 | 2009-06-03 | 0.388 | 7,461,397 | -4,193 | 2.09% | 2,892,004 |
| 2009-06-02 | 2009-05-29 | 0.405 | 7,465,590 | +16,770 | 2.09% | 3,027,181 |
| 2009-06-01 | 2009-05-27 | 0.382 | 7,448,820 | -58,695 | 2.08% | 2,842,712 |
| 2009-05-29 | 2009-05-26 | 0.346 | 7,507,515 | -33,540 | 2.10% | 2,596,508 |
| 2009-05-25 | 2009-05-21 | 0.340 | 7,541,055 | -494,717 | 2.11% | 2,563,140 |
| 2009-04-30 | 2009-04-28 | 0.229 | 8,035,772 | +301,861 | 2.25% | 1,840,027 |
| 2009-04-24 | 2009-04-22 | 0.280 | 7,733,911 | +335,401 | 2.16% | 2,167,517 |
| 2009-04-21 | 2009-04-17 | 0.286 | 7,398,510 | +167,701 | 2.07% | 2,117,634 |
| 2009-04-17 | 2009-04-15 | 0.255 | 7,230,809 | -4,193 | 2.02% | 1,845,424 |
| 2009-04-15 | 2009-04-09 | 0.221 | 7,235,002 | -41,506 | 2.02% | 1,596,268 |
| 2009-04-07 | 2009-04-03 | 0.203 | 7,276,508 | -75,465 | 2.03% | 1,475,256 |
| 2009-04-02 | 2009-03-31 | 0.203 | 7,351,973 | -8,385 | 2.06% | 1,490,556 |
| 2009-03-19 | 2009-03-17 | 0.180 | 7,360,358 | -25,155 | 2.06% | 1,325,474 |
| 2009-03-04 | 2009-03-02 | 0.179 | 7,385,513 | +251,551 | 2.07% | 1,321,196 |
| 2009-02-23 | 2009-02-19 | 0.191 | 7,133,962 | -92,235 | 2.00% | 1,361,276 |
| 2009-02-10 | 2009-02-06 | 0.203 | 7,226,197 | +92,235 | 2.02% | 1,465,056 |
| 2009-01-22 | 2009-01-20 | 0.204 | 7,133,962 | -58,695 | 2.00% | 1,454,864 |
| 2009-01-20 | 2009-01-16 | 0.191 | 7,192,657 | +62,887 | 2.01% | 1,372,476 |
| 2008-12-29 | 2008-12-22 | 0.192 | 7,129,770 | +20,963 | 1.99% | 1,368,979 |
| 2008-12-12 | 2008-12-10 | 0.185 | 7,108,807 | -159,316 | 1.99% | 1,314,086 |
| 2008-12-11 | 2008-12-09 | 0.194 | 7,268,123 | +75,466 | 2.03% | 1,412,880 |
| 2008-12-08 | 2008-12-04 | 0.180 | 7,192,657 | +16,770 | 2.01% | 1,295,274 |
| 2008-11-17 | 2008-11-13 | 0.202 | 7,175,887 | +33,540 | 2.01% | 1,446,298 |
| 2008-11-13 | 2008-11-11 | 0.239 | 7,142,347 | +58,695 | 2.00% | 1,703,595 |
| 2008-10-31 | 2008-10-29 | 0.253 | 7,083,652 | -83,850 | 1.98% | 1,790,971 |
| 2008-10-29 | 2008-10-27 | 0.244 | 7,167,502 | -10,901 | 2.00% | 1,752,335 |
| 2008-10-23 | 2008-10-21 | 0.277 | 7,178,403 | +251,551 | 2.01% | 1,986,146 |
| 2008-10-09 | 2008-10-06 | 0.316 | 6,926,852 | -100,620 | 1.94% | 2,189,158 |
| 2008-09-24 | 2008-09-22 | 0.358 | 7,027,472 | +40,226 | 1.97% | 2,514,292 |
| 2008-09-11 | 2008-09-09 | 0.382 | 6,987,246 | +16,770 | 1.95% | 2,666,560 |
| 2008-08-26 | 2008-08-21 | 0.441 | 6,970,476 | +67,080 | 1.95% | 3,075,810 |
| 2008-08-12 | 2008-08-08 | 0.429 | 6,903,396 | +83,851 | 1.93% | 2,963,881 |
| 2008-07-17 | 2008-07-15 | 0.537 | 6,819,545 | -838,503 | 1.91% | 3,659,850 |
| 2008-06-24 | 2008-06-20 | 0.501 | 7,658,048 | +8,385 | 2.14% | 3,835,860 |
| 2008-06-23 | 2008-06-19 | 0.489 | 7,649,663 | -218,011 | 2.14% | 3,740,430 |
| 2008-06-11 | 2008-06-06 | 0.584 | 7,867,674 | +25,155 | 2.20% | 4,597,671 |
| 2008-06-10 | 2008-06-05 | 0.572 | 7,842,519 | +83,850 | 2.19% | 4,489,441 |
| 2008-06-06 | 2008-06-04 | 0.608 | 7,758,669 | -8,385 | 2.17% | 4,719,031 |
| 2008-06-04 | 2008-06-02 | 0.668 | 7,767,054 | -16,770 | 2.17% | 5,187,281 |
| 2008-06-03 | 2008-05-30 | 0.680 | 7,783,824 | -67,080 | 2.18% | 5,291,311 |
| 2008-06-02 | 2008-05-29 | 0.704 | 7,850,904 | +183,632 | 2.20% | 5,524,171 |
| 2008-05-30 | 2008-05-28 | 0.596 | 7,667,272 | -134,160 | 2.14% | 4,572,001 |
| 2008-05-20 | 2008-05-16 | 0.537 | 7,801,432 | +8,385 | 2.18% | 4,186,800 |
| 2008-05-19 | 2008-05-15 | 0.513 | 7,793,047 | -33,540 | 2.18% | 3,996,420 |
| 2008-05-07 | 2008-05-05 | 0.537 | 7,826,587 | +4,192 | 2.19% | 4,200,300 |
| 2008-04-21 | 2008-04-17 | 0.525 | 7,822,395 | -712,727 | 2.19% | 4,104,761 |
| 2008-04-18 | 2008-04-16 | 0.561 | 8,535,122 | +125,775 | 2.39% | 4,784,130 |
| 2008-04-17 | 2008-04-15 | 0.572 | 8,409,347 | +83,850 | 2.35% | 4,813,921 |
| 2008-04-15 | 2008-04-11 | 0.572 | 8,325,497 | +839 | 2.33% | 4,765,921 |
| 2008-04-03 | 2008-04-01 | 0.561 | 8,324,658 | +100,620 | 2.33% | 4,666,160 |
| 2008-04-02 | 2008-03-31 | 0.549 | 8,224,038 | -4,192 | 2.30% | 4,511,681 |
| 2008-04-01 | 2008-03-28 | 0.572 | 8,228,230 | +83,850 | 2.30% | 4,710,240 |
| 2008-03-31 | 2008-03-27 | 0.549 | 8,144,380 | -8,385 | 2.28% | 4,467,980 |
| 2008-03-28 | 2008-03-26 | 0.537 | 8,152,765 | +25,155 | 2.28% | 4,375,350 |
| 2008-03-25 | 2008-03-19 | 0.566 | 8,127,610 | +100,620 | 2.27% | 4,604,176 |
| 2008-03-19 | 2008-03-17 | 0.543 | 8,026,990 | +25,156 | 2.24% | 4,355,716 |
| 2008-03-17 | 2008-03-13 | 0.620 | 8,001,834 | +25,155 | 2.24% | 4,962,360 |
| 2008-03-14 | 2008-03-12 | 0.644 | 7,976,679 | -83,851 | 2.23% | 5,137,020 |
| 2008-03-13 | 2008-03-11 | 0.608 | 8,060,530 | +4,193 | 2.25% | 4,902,631 |
| 2008-03-10 | 2008-03-06 | 0.632 | 8,056,337 | +58,695 | 2.25% | 5,092,240 |
| 2008-02-25 | 2008-02-21 | 0.578 | 7,997,642 | +83,850 | 2.24% | 4,625,931 |
| 2008-02-12 | 2008-02-06 | 0.596 | 7,913,792 | +33,540 | 2.21% | 4,719,001 |
| 2008-01-23 | 2008-01-21 | 0.596 | 7,880,252 | -4,192 | 2.20% | 4,699,001 |
| 2008-01-21 | 2008-01-17 | 0.572 | 7,884,444 | -159,316 | 2.20% | 4,513,440 |
| 2008-01-18 | 2008-01-16 | 0.555 | 8,043,760 | -8,385 | 2.25% | 4,460,746 |
| 2008-01-07 | 2008-01-03 | 0.584 | 8,052,145 | +75,466 | 2.25% | 4,705,471 |
| 2008-01-04 | 2008-01-02 | 0.590 | 7,976,679 | +25,155 | 2.23% | 4,708,935 |
| 2007-12-28 | 2007-12-24 | 0.608 | 7,951,524 | -100,621 | 2.22% | 4,836,330 |
| 2007-12-18 | 2007-12-14 | 0.596 | 8,052,145 | -25,155 | 2.25% | 4,801,501 |
| 2007-11-19 | 2007-11-15 | 0.549 | 8,077,300 | -25,155 | 2.26% | 4,431,181 |
| 2007-11-16 | 2007-11-14 | 0.561 | 8,102,455 | +83,851 | 2.27% | 4,541,611 |
| 2007-11-15 | 2007-11-13 | 0.566 | 8,018,604 | +117,390 | 2.24% | 4,542,425 |
| 2007-11-14 | 2007-11-12 | 0.578 | 7,901,214 | +62,888 | 2.21% | 4,570,155 |
| 2007-11-12 | 2007-11-08 | 0.596 | 7,838,326 | +25,155 | 2.19% | 4,674,000 |
| 2007-11-09 | 2007-11-07 | 0.584 | 7,813,171 | +67,080 | 2.18% | 4,565,820 |
| 2007-11-05 | 2007-11-01 | 0.596 | 7,746,091 | -41,925 | 2.17% | 4,619,000 |
| 2007-11-02 | 2007-10-31 | 0.632 | 7,788,016 | -109,006 | 2.18% | 4,922,640 |
| 2007-10-31 | 2007-10-29 | 0.644 | 7,897,022 | -83,850 | 2.21% | 5,085,721 |
| 2007-10-29 | 2007-10-25 | 0.584 | 7,980,872 | -109,005 | 2.23% | 4,663,821 |
| 2007-10-26 | 2007-10-24 | 0.578 | 8,089,877 | -8,385 | 2.26% | 4,679,280 |
| 2007-10-25 | 2007-10-23 | 0.620 | 8,098,262 | +16,770 | 2.26% | 5,022,160 |
| 2007-10-12 | 2007-10-10 | 0.596 | 8,081,492 | +12,577 | 2.26% | 4,819,000 |
| 2007-10-03 | 2007-09-28 | 0.584 | 8,068,915 | +8,385 | 2.26% | 4,715,271 |
| 2007-09-27 | 2007-09-24 | 0.608 | 8,060,530 | -8,385 | 2.25% | 4,902,631 |
| 2007-09-25 | 2007-09-21 | 0.584 | 8,068,915 | -58,695 | 2.26% | 4,715,271 |
| 2007-09-24 | 2007-09-20 | 0.608 | 8,127,610 | -125,775 | 2.27% | 4,943,431 |
| 2007-09-21 | 2007-09-19 | 0.656 | 8,253,385 | -46,118 | 2.31% | 5,413,650 |
| 2007-09-13 | 2007-09-11 | 0.656 | 8,299,503 | +83,850 | 2.32% | 5,443,901 |
| 2007-09-11 | 2007-09-07 | 0.668 | 8,215,653 | -118,648 | 2.30% | 5,486,881 |
| 2007-09-05 | 2007-09-03 | 0.596 | 8,334,301 | -4,192 | 2.33% | 4,969,751 |
| 2007-08-29 | 2007-08-27 | 0.644 | 8,338,493 | +83,850 | 2.33% | 5,370,030 |
| 2007-08-27 | 2007-08-23 | 0.608 | 8,254,643 | -559 | 2.31% | 5,020,695 |
| 2007-08-23 | 2007-08-21 | 0.572 | 8,255,202 | +25,156 | 2.31% | 4,725,680 |
| 2007-08-22 | 2007-08-20 | 0.596 | 8,230,046 | -41,926 | 2.30% | 4,907,583 |
| 2007-08-20 | 2007-08-16 | 0.596 | 8,271,972 | -50,310 | 2.31% | 4,932,584 |
| 2007-08-16 | 2007-08-14 | 0.644 | 8,322,282 | +92,236 | 2.33% | 5,359,590 |
| 2007-08-15 | 2007-08-13 | 0.644 | 8,230,046 | -33,541 | 2.30% | 5,300,190 |
| 2007-08-14 | 2007-08-10 | 0.596 | 8,263,587 | +33,541 | 2.31% | 4,927,584 |
| 2007-08-10 | 2007-08-08 | 0.668 | 8,230,046 | -42,764 | 2.30% | 5,496,493 |
| 2007-08-09 | 2007-08-07 | 0.596 | 8,272,810 | -25,155 | 2.31% | 4,933,083 |
| 2007-08-08 | 2007-08-06 | 0.692 | 8,297,965 | +58,695 | 2.32% | 5,739,777 |
| 2007-08-07 | 2007-08-03 | 0.727 | 8,239,270 | -29,348 | 2.30% | 5,993,962 |
| 2007-08-06 | 2007-08-02 | 0.704 | 8,268,618 | +734,529 | 2.31% | 5,818,089 |
| 2007-08-03 | 2007-08-01 | 0.763 | 7,534,089 | -8,385 | 2.11% | 5,750,507 |
| 2007-08-02 | 2007-07-31 | 0.787 | 7,542,474 | -350,075 | 2.11% | 5,936,810 |
| 2007-08-01 | 2007-07-30 | 0.727 | 7,892,549 | +33,540 | 2.21% | 5,741,727 |
| 2007-07-31 | 2007-07-27 | 0.739 | 7,859,009 | +16,770 | 2.20% | 5,811,054 |
| 2007-07-30 | 2007-07-26 | 0.811 | 7,842,239 | -293,476 | 2.19% | 6,359,814 |
| 2007-07-27 | 2007-07-25 | 0.847 | 8,135,715 | +167,701 | 2.28% | 6,888,894 |
| 2007-07-26 | 2007-07-24 | 0.835 | 7,968,014 | -109,006 | 2.23% | 6,651,867 |
| 2007-07-25 | 2007-07-23 | 0.751 | 8,077,020 | +851,081 | 2.26% | 6,068,580 |
| 2007-07-24 | 2007-07-20 | 0.704 | 7,225,939 | -150,931 | 2.02% | 5,084,423 |
| 2007-07-23 | 2007-07-19 | 0.692 | 7,376,870 | -100,620 | 2.06% | 5,102,647 |
| 2007-07-20 | 2007-07-18 | 0.716 | 7,477,490 | -16,770 | 2.09% | 5,350,600 |
| 2007-07-19 | 2007-07-17 | 0.716 | 7,494,260 | -218,011 | 2.10% | 5,362,600 |
| 2007-07-18 | 2007-07-16 | 0.680 | 7,712,271 | +8,385 | 2.16% | 5,242,670 |
| 2007-07-17 | 2007-07-13 | 0.716 | 7,703,886 | -184,470 | 2.15% | 5,512,600 |
| 2007-07-16 | 2007-07-12 | 0.716 | 7,888,356 | -16,771 | 2.21% | 5,644,600 |
| 2007-07-11 | 2007-07-09 | 0.716 | 7,905,127 | +8,385 | 2.21% | 5,656,601 |
| 2007-07-10 | 2007-07-06 | 0.692 | 7,896,742 | -8,385 | 2.21% | 5,462,247 |
| 2007-07-09 | 2007-07-05 | 0.716 | 7,905,127 | +41,926 | 2.21% | 5,656,601 |
| 2007-07-06 | 2007-07-04 | 0.680 | 7,863,201 | -41,926 | 2.20% | 5,345,270 |
| 2007-07-05 | 2007-07-03 | 0.692 | 7,905,127 | +25,156 | 2.21% | 5,468,047 |
| 2007-07-04 | 2007-06-29 | 0.692 | 7,879,971 | -8,385 | 2.20% | 5,450,647 |
| 2007-07-03 | 2007-06-28 | 0.692 | 7,888,356 | -75,466 | 2.21% | 5,456,447 |
| 2007-06-29 | 2007-06-27 | 0.716 | 7,963,822 | +25,155 | 2.23% | 5,698,600 |
| 2007-06-28 | 2007-06-26 | 0.763 | 7,938,667 | -33,540 | 2.22% | 6,059,307 |
| 2007-06-27 | 2007-06-25 | 0.668 | 7,972,207 | +75,465 | 2.23% | 5,324,294 |
| 2007-06-26 | 2007-06-22 | 0.704 | 7,896,742 | 2.21% | 5,556,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy