History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-10-13 | 2025-10-09 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-10-10 | 2025-10-08 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-10-09 | 2025-10-06 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-10-08 | 2025-10-03 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-10-06 | 2025-10-02 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-10-03 | 2025-09-30 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-10-02 | 2025-09-29 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-09-30 | 2025-09-26 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-09-29 | 2025-09-25 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-26 | 2025-09-24 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-25 | 2025-09-23 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-24 | 2025-09-22 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-23 | 2025-09-19 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-22 | 2025-09-18 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-09-19 | 2025-09-17 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-09-18 | 2025-09-16 | 0.980 | 11,000 | +0 | 0.00% | 10,781 |
| 2025-09-17 | 2025-09-15 | 0.980 | 11,000 | +113 | 0.00% | 10,781 |
| 2025-09-16 | 2025-09-12 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-09-15 | 2025-09-11 | 0.960 | 10,887 | +0 | 0.00% | 10,450 |
| 2025-09-12 | 2025-09-10 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-09-11 | 2025-09-09 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-09-09 | 2025-09-05 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-09-08 | 2025-09-04 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-09-05 | 2025-09-03 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-09-04 | 2025-09-02 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-09-03 | 2025-09-01 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-09-02 | 2025-08-29 | 0.980 | 10,887 | +0 | 0.00% | 10,670 |
| 2025-09-01 | 2025-08-28 | 0.970 | 10,887 | +0 | 0.00% | 10,560 |
| 2025-08-29 | 2025-08-27 | 0.970 | 10,887 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 1.000 | 10,887 | +0 | 0.00% | 10,890 |
| 2025-08-27 | 2025-08-25 | 1.000 | 10,887 | +0 | 0.00% | 10,890 |
| 2025-08-26 | 2025-08-22 | 1.010 | 10,887 | +0 | 0.00% | 11,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 10,887 | +0 | 0.00% | 11,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 10,887 | +0 | 0.00% | 11,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 10,887 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 10,887 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 10,887 | +0 | 0.00% | 11,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 10,887 | +0 | 0.00% | 11,110 |
| 2025-08-15 | 2025-08-13 | 1.071 | 10,887 | +0 | 0.00% | 11,660 |
| 2025-08-14 | 2025-08-12 | 1.071 | 10,887 | +0 | 0.00% | 11,660 |
| 2025-08-13 | 2025-08-11 | 1.071 | 10,887 | +0 | 0.00% | 11,660 |
| 2025-08-12 | 2025-08-08 | 1.071 | 10,887 | +0 | 0.00% | 11,660 |
| 2025-08-11 | 2025-08-07 | 1.041 | 10,887 | +0 | 0.00% | 11,330 |
| 2025-08-08 | 2025-08-06 | 1.031 | 10,887 | +0 | 0.00% | 11,220 |
| 2025-08-07 | 2025-08-05 | 1.031 | 10,887 | +0 | 0.00% | 11,220 |
| 2025-08-06 | 2025-08-04 | 1.031 | 10,887 | +0 | 0.00% | 11,220 |
| 2025-08-05 | 2025-08-01 | 1.031 | 10,887 | +0 | 0.00% | 11,220 |
| 2025-08-04 | 2025-07-31 | 1.031 | 10,887 | +0 | 0.00% | 11,220 |
| 2025-08-01 | 2025-07-30 | 1.031 | 10,887 | +0 | 0.00% | 11,220 |
| 2025-07-31 | 2025-07-29 | 1.021 | 10,887 | +0 | 0.00% | 11,110 |
| 2025-07-30 | 2025-07-28 | 1.051 | 10,887 | +0 | 0.00% | 11,440 |
| 2025-07-29 | 2025-07-25 | 1.041 | 10,887 | +0 | 0.00% | 11,330 |
| 2025-07-28 | 2025-07-24 | 1.021 | 10,887 | +0 | 0.00% | 11,110 |
| 2025-07-25 | 2025-07-23 | 1.000 | 10,887 | +0 | 0.00% | 10,890 |
| 2025-07-24 | 2025-07-22 | 0.970 | 10,887 | +0 | 0.00% | 10,560 |
| 2025-07-23 | 2025-07-21 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-07-22 | 2025-07-18 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-07-21 | 2025-07-17 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-07-18 | 2025-07-16 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-07-17 | 2025-07-15 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-07-16 | 2025-07-14 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-07-15 | 2025-07-11 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-07-14 | 2025-07-10 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-07-11 | 2025-07-09 | 0.930 | 10,887 | +0 | 0.00% | 10,120 |
| 2025-07-10 | 2025-07-08 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-07-09 | 2025-07-07 | 0.950 | 10,887 | +0 | 0.00% | 10,340 |
| 2025-07-08 | 2025-07-04 | 0.909 | 10,887 | +0 | 0.00% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.930 | 10,887 | +0 | 0.00% | 10,120 |
| 2025-07-04 | 2025-07-02 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-07-03 | 2025-06-30 | 0.940 | 10,887 | +0 | 0.00% | 10,230 |
| 2025-07-02 | 2025-06-27 | 0.950 | 10,887 | +0 | 0.00% | 10,345 |
| 2025-06-30 | 2025-06-26 | 0.981 | 10,887 | +237 | 0.00% | 10,683 |
| 2025-06-27 | 2025-06-25 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-06-26 | 2025-06-24 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-06-25 | 2025-06-23 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-06-24 | 2025-06-20 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-06-23 | 2025-06-19 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-06-19 | 2025-06-17 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-06-13 | 2025-06-11 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-06-12 | 2025-06-10 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-06-11 | 2025-06-09 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-06-10 | 2025-06-06 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-06-09 | 2025-06-05 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-06-06 | 2025-06-04 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-06-05 | 2025-06-03 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-06-04 | 2025-06-02 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-06-03 | 2025-05-30 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-06-02 | 2025-05-29 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-05-30 | 2025-05-28 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-05-29 | 2025-05-27 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2025-05-28 | 2025-05-26 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-05-27 | 2025-05-23 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-05-22 | 2025-05-20 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-05-21 | 2025-05-19 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-05-20 | 2025-05-16 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-05-19 | 2025-05-15 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-05-16 | 2025-05-14 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-05-15 | 2025-05-13 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-05-14 | 2025-05-12 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-05-13 | 2025-05-09 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-05-08 | 2025-05-06 | 0.878 | 10,650 | +0 | 0.00% | 9,350 |
| 2025-05-07 | 2025-05-02 | 0.868 | 10,650 | +0 | 0.00% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.868 | 10,650 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.857 | 10,650 | +0 | 0.00% | 9,130 |
| 2025-04-30 | 2025-04-28 | 0.857 | 10,650 | +0 | 0.00% | 9,130 |
| 2025-04-29 | 2025-04-25 | 0.878 | 10,650 | +0 | 0.00% | 9,350 |
| 2025-04-28 | 2025-04-24 | 0.878 | 10,650 | +0 | 0.00% | 9,350 |
| 2025-04-25 | 2025-04-23 | 0.878 | 10,650 | +0 | 0.00% | 9,350 |
| 2025-04-24 | 2025-04-22 | 0.857 | 10,650 | +0 | 0.00% | 9,130 |
| 2025-04-23 | 2025-04-17 | 0.857 | 10,650 | +0 | 0.00% | 9,130 |
| 2025-04-22 | 2025-04-16 | 0.868 | 10,650 | +0 | 0.00% | 9,240 |
| 2025-04-17 | 2025-04-15 | 0.868 | 10,650 | +0 | 0.00% | 9,240 |
| 2025-04-16 | 2025-04-14 | 0.868 | 10,650 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 0.878 | 10,650 | +0 | 0.00% | 9,350 |
| 2025-04-14 | 2025-04-10 | 0.847 | 10,650 | +0 | 0.00% | 9,020 |
| 2025-04-11 | 2025-04-09 | 0.847 | 10,650 | +0 | 0.00% | 9,020 |
| 2025-04-10 | 2025-04-08 | 0.826 | 10,650 | +0 | 0.00% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.816 | 10,650 | +0 | 0.00% | 8,690 |
| 2025-04-08 | 2025-04-03 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-04-07 | 2025-04-02 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-04-03 | 2025-04-01 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-04-02 | 2025-03-31 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-04-01 | 2025-03-28 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-03-31 | 2025-03-27 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-03-28 | 2025-03-26 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-26 | 2025-03-24 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-03-25 | 2025-03-21 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-24 | 2025-03-20 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-21 | 2025-03-19 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-20 | 2025-03-18 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-19 | 2025-03-17 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-18 | 2025-03-14 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-03-17 | 2025-03-13 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-14 | 2025-03-12 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-13 | 2025-03-11 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-12 | 2025-03-10 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-03-11 | 2025-03-07 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-03-10 | 2025-03-06 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-03-07 | 2025-03-05 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-03-06 | 2025-03-04 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-03-05 | 2025-03-03 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-03-04 | 2025-02-28 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-03-03 | 2025-02-27 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-02-28 | 2025-02-26 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2025-02-27 | 2025-02-25 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2025-02-26 | 2025-02-24 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-02-25 | 2025-02-21 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2025-02-24 | 2025-02-20 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-02-21 | 2025-02-19 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-02-20 | 2025-02-18 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2025-02-19 | 2025-02-17 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2025-02-18 | 2025-02-14 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-02-17 | 2025-02-13 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-02-14 | 2025-02-12 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-02-13 | 2025-02-11 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-02-12 | 2025-02-10 | 0.899 | 10,650 | +0 | 0.00% | 9,570 |
| 2025-02-11 | 2025-02-07 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-02-10 | 2025-02-06 | 0.899 | 10,650 | +0 | 0.00% | 9,570 |
| 2025-02-07 | 2025-02-05 | 0.899 | 10,650 | +0 | 0.00% | 9,570 |
| 2025-02-06 | 2025-02-04 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-02-05 | 2025-02-03 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-02-03 | 2025-01-24 | 0.899 | 10,650 | +0 | 0.00% | 9,570 |
| 2025-01-27 | 2025-01-23 | 0.899 | 10,650 | +0 | 0.00% | 9,570 |
| 2025-01-24 | 2025-01-22 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-01-22 | 2025-01-20 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-01-21 | 2025-01-17 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-01-20 | 2025-01-16 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-01-17 | 2025-01-15 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-01-16 | 2025-01-14 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-01-15 | 2025-01-13 | 0.909 | 10,650 | +0 | 0.00% | 9,680 |
| 2025-01-14 | 2025-01-10 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.919 | 10,650 | +0 | 0.00% | 9,790 |
| 2025-01-09 | 2025-01-07 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-01-07 | 2025-01-03 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2025-01-06 | 2025-01-02 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2025-01-03 | 2024-12-31 | 0.930 | 10,650 | +0 | 0.00% | 9,900 |
| 2025-01-02 | 2024-12-27 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2024-12-30 | 2024-12-24 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2024-12-27 | 2024-12-20 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2024-12-23 | 2024-12-19 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-12-20 | 2024-12-18 | 0.992 | 10,650 | +0 | 0.00% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-12-18 | 2024-12-16 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-12-17 | 2024-12-13 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-12-16 | 2024-12-12 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-12-13 | 2024-12-11 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-12-12 | 2024-12-10 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-12-11 | 2024-12-09 | 0.992 | 10,650 | +0 | 0.00% | 10,560 |
| 2024-12-10 | 2024-12-06 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-12-09 | 2024-12-05 | 1.002 | 10,650 | +0 | 0.00% | 10,670 |
| 2024-12-06 | 2024-12-04 | 1.043 | 10,650 | +0 | 0.00% | 11,110 |
| 2024-12-05 | 2024-12-03 | 1.054 | 10,650 | +0 | 0.00% | 11,220 |
| 2024-12-04 | 2024-12-02 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2024-12-03 | 2024-11-29 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2024-12-02 | 2024-11-28 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2024-11-29 | 2024-11-27 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2024-11-28 | 2024-11-26 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2024-11-27 | 2024-11-25 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2024-11-26 | 2024-11-22 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2024-11-25 | 2024-11-21 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2024-11-22 | 2024-11-20 | 0.940 | 10,650 | +0 | 0.00% | 10,010 |
| 2024-11-21 | 2024-11-19 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2024-11-20 | 2024-11-18 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2024-11-19 | 2024-11-15 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2024-11-18 | 2024-11-14 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2024-11-15 | 2024-11-13 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-11-14 | 2024-11-12 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-11-13 | 2024-11-11 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-11-12 | 2024-11-08 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-11-11 | 2024-11-07 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-11-08 | 2024-11-06 | 0.992 | 10,650 | +0 | 0.00% | 10,560 |
| 2024-11-07 | 2024-11-05 | 0.992 | 10,650 | +0 | 0.00% | 10,560 |
| 2024-11-06 | 2024-11-04 | 0.992 | 10,650 | +0 | 0.00% | 10,560 |
| 2024-11-05 | 2024-11-01 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-11-04 | 2024-10-31 | 0.992 | 10,650 | +0 | 0.00% | 10,560 |
| 2024-11-01 | 2024-10-30 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-10-31 | 2024-10-29 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-30 | 2024-10-28 | 0.992 | 10,650 | +0 | 0.00% | 10,560 |
| 2024-10-29 | 2024-10-25 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-28 | 2024-10-24 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-25 | 2024-10-23 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-24 | 2024-10-22 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-23 | 2024-10-21 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2024-10-22 | 2024-10-18 | 0.961 | 10,650 | +0 | 0.00% | 10,230 |
| 2024-10-21 | 2024-10-17 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-18 | 2024-10-16 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-10-17 | 2024-10-15 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-16 | 2024-10-14 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-10-15 | 2024-10-10 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-10-14 | 2024-10-09 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-10 | 2024-10-08 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-09 | 2024-10-07 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-10-08 | 2024-10-04 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2024-10-07 | 2024-10-03 | 0.950 | 10,650 | +0 | 0.00% | 10,120 |
| 2024-10-04 | 2024-10-02 | 0.971 | 10,650 | +0 | 0.00% | 10,340 |
| 2024-10-03 | 2024-09-30 | 0.981 | 10,650 | +0 | 0.00% | 10,450 |
| 2024-10-02 | 2024-09-27 | 1.074 | 10,650 | +0 | 0.00% | 11,441 |
| 2024-09-30 | 2024-09-26 | 1.033 | 10,650 | +103 | 0.00% | 10,997 |
| 2024-09-27 | 2024-09-25 | 1.033 | 10,547 | +0 | 0.00% | 10,890 |
| 2024-09-26 | 2024-09-24 | 1.012 | 10,547 | +0 | 0.00% | 10,670 |
| 2024-09-25 | 2024-09-23 | 1.001 | 10,547 | +0 | 0.00% | 10,560 |
| 2024-09-24 | 2024-09-20 | 1.033 | 10,547 | +0 | 0.00% | 10,890 |
| 2024-09-23 | 2024-09-19 | 1.043 | 10,547 | +0 | 0.00% | 11,000 |
| 2024-09-20 | 2024-09-17 | 1.043 | 10,547 | +0 | 0.00% | 11,000 |
| 2024-09-19 | 2024-09-16 | 1.012 | 10,547 | +0 | 0.00% | 10,670 |
| 2024-09-17 | 2024-09-13 | 0.991 | 10,547 | +0 | 0.00% | 10,450 |
| 2024-09-16 | 2024-09-12 | 0.960 | 10,547 | +0 | 0.00% | 10,120 |
| 2024-09-13 | 2024-09-11 | 0.939 | 10,547 | +0 | 0.00% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.939 | 10,547 | +0 | 0.00% | 9,900 |
| 2024-09-11 | 2024-09-09 | 0.949 | 10,547 | +0 | 0.00% | 10,010 |
| 2024-09-10 | 2024-09-05 | 0.949 | 10,547 | +0 | 0.00% | 10,010 |
| 2024-09-09 | 2024-09-04 | 0.949 | 10,547 | +0 | 0.00% | 10,010 |
| 2024-09-05 | 2024-09-03 | 0.949 | 10,547 | +0 | 0.00% | 10,010 |
| 2024-09-04 | 2024-09-02 | 0.980 | 10,547 | +0 | 0.00% | 10,340 |
| 2024-09-03 | 2024-08-30 | 0.980 | 10,547 | +0 | 0.00% | 10,340 |
| 2024-09-02 | 2024-08-29 | 0.949 | 10,547 | +0 | 0.00% | 10,010 |
| 2024-08-30 | 2024-08-28 | 0.887 | 10,547 | +0 | 0.00% | 9,350 |
| 2024-08-29 | 2024-08-27 | 0.887 | 10,547 | +0 | 0.00% | 9,350 |
| 2024-08-28 | 2024-08-26 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-08-27 | 2024-08-23 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-26 | 2024-08-22 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-23 | 2024-08-21 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-22 | 2024-08-20 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-08-21 | 2024-08-19 | 0.939 | 10,547 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-19 | 2024-08-15 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-16 | 2024-08-14 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-15 | 2024-08-13 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-14 | 2024-08-12 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-13 | 2024-08-09 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-12 | 2024-08-08 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-08-09 | 2024-08-07 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-08-08 | 2024-08-06 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-08-07 | 2024-08-05 | 0.887 | 10,547 | +0 | 0.00% | 9,350 |
| 2024-08-06 | 2024-08-02 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-08-05 | 2024-08-01 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-02 | 2024-07-31 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-08-01 | 2024-07-30 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-07-31 | 2024-07-29 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-07-30 | 2024-07-26 | 0.939 | 10,547 | +0 | 0.00% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.949 | 10,547 | +0 | 0.00% | 10,010 |
| 2024-07-26 | 2024-07-24 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-07-25 | 2024-07-23 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-07-24 | 2024-07-22 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-07-23 | 2024-07-19 | 0.907 | 10,547 | +0 | 0.00% | 9,570 |
| 2024-07-22 | 2024-07-18 | 0.907 | 10,547 | +0 | 0.00% | 9,570 |
| 2024-07-19 | 2024-07-17 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-07-18 | 2024-07-16 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-07-17 | 2024-07-15 | 0.949 | 10,547 | +0 | 0.00% | 10,010 |
| 2024-07-16 | 2024-07-12 | 0.907 | 10,547 | +0 | 0.00% | 9,570 |
| 2024-07-15 | 2024-07-11 | 0.897 | 10,547 | +0 | 0.00% | 9,460 |
| 2024-07-12 | 2024-07-10 | 0.897 | 10,547 | +0 | 0.00% | 9,460 |
| 2024-07-11 | 2024-07-09 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-07-10 | 2024-07-08 | 0.928 | 10,547 | +0 | 0.00% | 9,790 |
| 2024-07-09 | 2024-07-05 | 0.939 | 10,547 | +0 | 0.00% | 9,900 |
| 2024-07-08 | 2024-07-04 | 0.939 | 10,547 | +0 | 0.00% | 9,900 |
| 2024-07-05 | 2024-07-03 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-07-04 | 2024-07-02 | 0.918 | 10,547 | +0 | 0.00% | 9,680 |
| 2024-07-03 | 2024-06-28 | 0.960 | 10,547 | +0 | 0.00% | 10,125 |
| 2024-07-02 | 2024-06-27 | 0.960 | 10,547 | +235 | 0.00% | 10,125 |
| 2024-06-28 | 2024-06-26 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2024-06-21 | 2024-06-19 | 0.981 | 10,312 | +0 | 0.00% | 10,120 |
| 2024-06-20 | 2024-06-18 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2024-06-19 | 2024-06-17 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-06-18 | 2024-06-14 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-06-17 | 2024-06-13 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-06-14 | 2024-06-12 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-06-13 | 2024-06-11 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-06-12 | 2024-06-07 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-06-11 | 2024-06-06 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-06-07 | 2024-06-05 | 0.981 | 10,312 | +0 | 0.00% | 10,120 |
| 2024-06-06 | 2024-06-04 | 0.981 | 10,312 | +0 | 0.00% | 10,120 |
| 2024-06-05 | 2024-06-03 | 0.981 | 10,312 | +0 | 0.00% | 10,120 |
| 2024-06-04 | 2024-05-31 | 0.981 | 10,312 | +0 | 0.00% | 10,120 |
| 2024-06-03 | 2024-05-30 | 0.981 | 10,312 | +0 | 0.00% | 10,120 |
| 2024-05-31 | 2024-05-29 | 0.981 | 10,312 | +0 | 0.00% | 10,120 |
| 2024-05-30 | 2024-05-28 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-05-29 | 2024-05-27 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-05-28 | 2024-05-24 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-05-27 | 2024-05-23 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-05-24 | 2024-05-22 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-05-23 | 2024-05-21 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-05-21 | 2024-05-17 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-05-17 | 2024-05-14 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-05-16 | 2024-05-13 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-05-14 | 2024-05-10 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-05-13 | 2024-05-09 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-05-10 | 2024-05-08 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-05-09 | 2024-05-07 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-05-08 | 2024-05-06 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-05-07 | 2024-05-03 | 0.917 | 10,312 | +0 | 0.00% | 9,460 |
| 2024-05-06 | 2024-05-02 | 0.917 | 10,312 | +0 | 0.00% | 9,460 |
| 2024-05-03 | 2024-04-30 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.928 | 10,312 | +0 | 0.00% | 9,570 |
| 2024-04-24 | 2024-04-22 | 0.928 | 10,312 | +0 | 0.00% | 9,570 |
| 2024-04-23 | 2024-04-19 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2024-04-22 | 2024-04-18 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2024-04-19 | 2024-04-17 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2024-04-18 | 2024-04-16 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2024-04-17 | 2024-04-15 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2024-04-16 | 2024-04-12 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2024-04-15 | 2024-04-11 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-04-12 | 2024-04-10 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-04-11 | 2024-04-09 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-04-10 | 2024-04-08 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-04-09 | 2024-04-05 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-04-08 | 2024-04-03 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-04-05 | 2024-04-02 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-04-02 | 2024-03-27 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-03-28 | 2024-03-26 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-03-27 | 2024-03-25 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-03-26 | 2024-03-22 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-03-25 | 2024-03-21 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-03-22 | 2024-03-20 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-03-21 | 2024-03-19 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-03-20 | 2024-03-18 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-03-19 | 2024-03-15 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-03-18 | 2024-03-14 | 1.003 | 10,312 | +0 | 0.00% | 10,340 |
| 2024-03-15 | 2024-03-13 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-03-14 | 2024-03-12 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-03-13 | 2024-03-11 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2024-03-12 | 2024-03-08 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-03-11 | 2024-03-07 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-03-08 | 2024-03-06 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-03-07 | 2024-03-05 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-03-06 | 2024-03-04 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-03-05 | 2024-03-01 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-03-04 | 2024-02-29 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-03-01 | 2024-02-28 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-02-29 | 2024-02-27 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-02-28 | 2024-02-26 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-02-27 | 2024-02-23 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-02-26 | 2024-02-22 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-02-23 | 2024-02-21 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2024-02-22 | 2024-02-20 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2024-02-21 | 2024-02-19 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2024-02-20 | 2024-02-16 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-02-19 | 2024-02-15 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-02-16 | 2024-02-14 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-02-15 | 2024-02-09 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-02-14 | 2024-02-07 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-02-08 | 2024-02-06 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-02-07 | 2024-02-05 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-02-06 | 2024-02-02 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-02-05 | 2024-02-01 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-02-02 | 2024-01-31 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-02-01 | 2024-01-30 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-01-31 | 2024-01-29 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-01-30 | 2024-01-26 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-01-29 | 2024-01-25 | 1.067 | 10,312 | +0 | 0.00% | 11,000 |
| 2024-01-26 | 2024-01-24 | 1.067 | 10,312 | +0 | 0.00% | 11,000 |
| 2024-01-25 | 2024-01-23 | 1.067 | 10,312 | +0 | 0.00% | 11,000 |
| 2024-01-24 | 2024-01-22 | 1.067 | 10,312 | +0 | 0.00% | 11,000 |
| 2024-01-23 | 2024-01-19 | 1.067 | 10,312 | +0 | 0.00% | 11,000 |
| 2024-01-22 | 2024-01-18 | 1.067 | 10,312 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 1.067 | 10,312 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 10,312 | +0 | 0.00% | 11,000 |
| 2024-01-17 | 2024-01-15 | 1.045 | 10,312 | +0 | 0.00% | 10,780 |
| 2024-01-16 | 2024-01-12 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-01-15 | 2024-01-11 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-01-12 | 2024-01-10 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-01-11 | 2024-01-09 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2024-01-10 | 2024-01-08 | 0.981 | 10,312 | +0 | 0.00% | 10,120 |
| 2024-01-09 | 2024-01-05 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-01-08 | 2024-01-04 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-01-05 | 2024-01-03 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-01-04 | 2024-01-02 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-01-03 | 2023-12-29 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2024-01-02 | 2023-12-28 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2023-12-29 | 2023-12-27 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2023-12-28 | 2023-12-22 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2023-12-27 | 2023-12-21 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2023-12-22 | 2023-12-20 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2023-12-21 | 2023-12-19 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-20 | 2023-12-18 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2023-12-15 | 2023-12-13 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2023-12-14 | 2023-12-12 | 0.939 | 10,312 | +0 | 0.00% | 9,680 |
| 2023-12-13 | 2023-12-11 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-11 | 2023-12-07 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-07 | 2023-12-05 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-05 | 2023-12-01 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-04 | 2023-11-30 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-11-30 | 2023-11-28 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2023-11-28 | 2023-11-24 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2023-11-27 | 2023-11-23 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-11-24 | 2023-11-22 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-11-23 | 2023-11-21 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-11-22 | 2023-11-20 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-11-20 | 2023-11-16 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2023-11-17 | 2023-11-15 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2023-11-16 | 2023-11-14 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2023-11-15 | 2023-11-13 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2023-11-14 | 2023-11-10 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2023-11-13 | 2023-11-09 | 0.992 | 10,312 | +0 | 0.00% | 10,230 |
| 2023-11-10 | 2023-11-08 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2023-11-09 | 2023-11-07 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2023-11-08 | 2023-11-06 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2023-11-07 | 2023-11-03 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2023-11-06 | 2023-11-02 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-11-03 | 2023-11-01 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-11-02 | 2023-10-31 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-11-01 | 2023-10-30 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-31 | 2023-10-27 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-30 | 2023-10-26 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-27 | 2023-10-25 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-10-26 | 2023-10-24 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-10-25 | 2023-10-20 | 0.960 | 10,312 | +0 | 0.00% | 9,900 |
| 2023-10-24 | 2023-10-19 | 0.971 | 10,312 | +0 | 0.00% | 10,010 |
| 2023-10-20 | 2023-10-18 | 0.949 | 10,312 | +0 | 0.00% | 9,790 |
| 2023-10-19 | 2023-10-17 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-18 | 2023-10-16 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-17 | 2023-10-13 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-16 | 2023-10-12 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-13 | 2023-10-11 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-12 | 2023-10-10 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-11 | 2023-10-09 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-10 | 2023-10-06 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-09 | 2023-10-05 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-06 | 2023-10-04 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-05 | 2023-10-03 | 1.013 | 10,312 | +0 | 0.00% | 10,450 |
| 2023-10-04 | 2023-09-29 | 0.981 | 10,312 | +0 | 0.00% | 10,120 |
| 2023-10-03 | 2023-09-28 | 1.024 | 10,312 | +0 | 0.00% | 10,560 |
| 2023-09-29 | 2023-09-27 | 1.045 | 10,312 | +0 | 0.00% | 10,781 |
| 2023-09-28 | 2023-09-26 | 1.067 | 10,312 | +106 | 0.00% | 11,003 |
| 2023-09-27 | 2023-09-25 | 1.024 | 10,206 | +0 | 0.00% | 10,450 |
| 2023-09-26 | 2023-09-22 | 1.002 | 10,206 | +0 | 0.00% | 10,230 |
| 2023-09-25 | 2023-09-21 | 1.002 | 10,206 | +0 | 0.00% | 10,230 |
| 2023-09-22 | 2023-09-20 | 0.992 | 10,206 | +0 | 0.00% | 10,120 |
| 2023-09-21 | 2023-09-19 | 1.024 | 10,206 | +0 | 0.00% | 10,450 |
| 2023-09-20 | 2023-09-18 | 1.013 | 10,206 | +0 | 0.00% | 10,340 |
| 2023-09-19 | 2023-09-15 | 1.002 | 10,206 | +0 | 0.00% | 10,230 |
| 2023-09-18 | 2023-09-14 | 0.992 | 10,206 | +0 | 0.00% | 10,120 |
| 2023-09-15 | 2023-09-13 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-09-14 | 2023-09-12 | 0.992 | 10,206 | +0 | 0.00% | 10,120 |
| 2023-09-13 | 2023-09-11 | 0.959 | 10,206 | +0 | 0.00% | 9,790 |
| 2023-09-12 | 2023-09-07 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-09-11 | 2023-09-06 | 0.992 | 10,206 | +0 | 0.00% | 10,120 |
| 2023-09-07 | 2023-09-05 | 1.045 | 10,206 | +0 | 0.00% | 10,670 |
| 2023-09-06 | 2023-09-04 | 1.056 | 10,206 | +0 | 0.00% | 10,780 |
| 2023-09-05 | 2023-08-31 | 1.024 | 10,206 | +0 | 0.00% | 10,450 |
| 2023-09-04 | 2023-08-30 | 0.992 | 10,206 | +0 | 0.00% | 10,120 |
| 2023-08-31 | 2023-08-29 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-08-30 | 2023-08-28 | 0.970 | 10,206 | +0 | 0.00% | 9,900 |
| 2023-08-29 | 2023-08-25 | 0.959 | 10,206 | +0 | 0.00% | 9,790 |
| 2023-08-28 | 2023-08-24 | 0.927 | 10,206 | +0 | 0.00% | 9,460 |
| 2023-08-25 | 2023-08-23 | 0.916 | 10,206 | +0 | 0.00% | 9,350 |
| 2023-08-24 | 2023-08-22 | 0.884 | 10,206 | +0 | 0.00% | 9,020 |
| 2023-08-23 | 2023-08-21 | 0.905 | 10,206 | +0 | 0.00% | 9,240 |
| 2023-08-22 | 2023-08-18 | 0.905 | 10,206 | +0 | 0.00% | 9,240 |
| 2023-08-21 | 2023-08-17 | 0.916 | 10,206 | +0 | 0.00% | 9,350 |
| 2023-08-18 | 2023-08-16 | 0.895 | 10,206 | +0 | 0.00% | 9,130 |
| 2023-08-17 | 2023-08-15 | 0.959 | 10,206 | +0 | 0.00% | 9,790 |
| 2023-08-16 | 2023-08-14 | 0.959 | 10,206 | +0 | 0.00% | 9,790 |
| 2023-08-15 | 2023-08-11 | 0.959 | 10,206 | +0 | 0.00% | 9,790 |
| 2023-08-14 | 2023-08-10 | 0.959 | 10,206 | +0 | 0.00% | 9,790 |
| 2023-08-11 | 2023-08-09 | 0.959 | 10,206 | +0 | 0.00% | 9,790 |
| 2023-08-10 | 2023-08-08 | 0.970 | 10,206 | +0 | 0.00% | 9,900 |
| 2023-08-09 | 2023-08-07 | 0.970 | 10,206 | +0 | 0.00% | 9,900 |
| 2023-08-08 | 2023-08-04 | 0.970 | 10,206 | +0 | 0.00% | 9,900 |
| 2023-08-07 | 2023-08-03 | 0.970 | 10,206 | +0 | 0.00% | 9,900 |
| 2023-08-04 | 2023-08-02 | 0.970 | 10,206 | +0 | 0.00% | 9,900 |
| 2023-08-03 | 2023-08-01 | 0.970 | 10,206 | +0 | 0.00% | 9,900 |
| 2023-08-02 | 2023-07-31 | 0.970 | 10,206 | +0 | 0.00% | 9,900 |
| 2023-08-01 | 2023-07-28 | 0.970 | 10,206 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.948 | 10,206 | +0 | 0.00% | 9,680 |
| 2023-07-28 | 2023-07-26 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-07-27 | 2023-07-25 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-07-26 | 2023-07-24 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-07-25 | 2023-07-21 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-07-24 | 2023-07-20 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-07-21 | 2023-07-19 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-07-20 | 2023-07-18 | 0.981 | 10,206 | +0 | 0.00% | 10,010 |
| 2023-07-19 | 2023-07-14 | 0.992 | 10,206 | +0 | 0.00% | 10,120 |
| 2023-07-18 | 2023-07-13 | 0.938 | 10,206 | +0 | 0.00% | 9,570 |
| 2023-07-14 | 2023-07-12 | 0.927 | 10,206 | +0 | 0.00% | 9,460 |
| 2023-07-13 | 2023-07-11 | 0.927 | 10,206 | +0 | 0.00% | 9,460 |
| 2023-07-12 | 2023-07-10 | 0.938 | 10,206 | +0 | 0.00% | 9,570 |
| 2023-07-11 | 2023-07-07 | 0.938 | 10,206 | +0 | 0.00% | 9,570 |
| 2023-07-10 | 2023-07-06 | 0.948 | 10,206 | +0 | 0.00% | 9,680 |
| 2023-07-07 | 2023-07-05 | 0.948 | 10,206 | +0 | 0.00% | 9,680 |
| 2023-07-06 | 2023-07-04 | 0.948 | 10,206 | +0 | 0.00% | 9,680 |
| 2023-07-05 | 2023-07-03 | 0.948 | 10,206 | +0 | 0.00% | 9,680 |
| 2023-07-04 | 2023-06-30 | 0.948 | 10,206 | +0 | 0.00% | 9,680 |
| 2023-07-03 | 2023-06-29 | 0.948 | 10,206 | +0 | 0.00% | 9,680 |
| 2023-06-30 | 2023-06-28 | 0.948 | 10,206 | +0 | 0.00% | 9,680 |
| 2023-06-29 | 2023-06-27 | 0.948 | 10,206 | +0 | 0.00% | 9,680 |
| 2023-06-28 | 2023-06-26 | 0.959 | 10,206 | +0 | 0.00% | 9,790 |
| 2023-06-27 | 2023-06-23 | 0.959 | 10,206 | +0 | 0.00% | 9,790 |
| 2023-06-26 | 2023-06-21 | 0.971 | 10,206 | +0 | 0.00% | 9,905 |
| 2023-06-23 | 2023-06-20 | 0.971 | 10,206 | +232 | 0.00% | 9,905 |
| 2023-06-21 | 2023-06-19 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-06-20 | 2023-06-16 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-06-19 | 2023-06-15 | 0.982 | 9,974 | +0 | 0.00% | 9,790 |
| 2023-06-16 | 2023-06-14 | 0.960 | 9,974 | +0 | 0.00% | 9,570 |
| 2023-06-15 | 2023-06-13 | 0.948 | 9,974 | +0 | 0.00% | 9,460 |
| 2023-06-14 | 2023-06-12 | 0.948 | 9,974 | +0 | 0.00% | 9,460 |
| 2023-06-13 | 2023-06-09 | 0.948 | 9,974 | +0 | 0.00% | 9,460 |
| 2023-06-12 | 2023-06-08 | 0.948 | 9,974 | +0 | 0.00% | 9,460 |
| 2023-06-09 | 2023-06-07 | 0.948 | 9,974 | +0 | 0.00% | 9,460 |
| 2023-06-08 | 2023-06-06 | 0.948 | 9,974 | +0 | 0.00% | 9,460 |
| 2023-06-07 | 2023-06-05 | 0.948 | 9,974 | +0 | 0.00% | 9,460 |
| 2023-06-06 | 2023-06-02 | 0.937 | 9,974 | +0 | 0.00% | 9,350 |
| 2023-06-05 | 2023-06-01 | 0.960 | 9,974 | +0 | 0.00% | 9,570 |
| 2023-06-02 | 2023-05-31 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-06-01 | 2023-05-30 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-05-31 | 2023-05-29 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-05-30 | 2023-05-25 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-05-29 | 2023-05-24 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-05-25 | 2023-05-23 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-05-24 | 2023-05-22 | 0.993 | 9,974 | +0 | 0.00% | 9,900 |
| 2023-05-23 | 2023-05-19 | 0.993 | 9,974 | +0 | 0.00% | 9,900 |
| 2023-05-22 | 2023-05-18 | 0.960 | 9,974 | +0 | 0.00% | 9,570 |
| 2023-05-19 | 2023-05-17 | 0.960 | 9,974 | +0 | 0.00% | 9,570 |
| 2023-05-18 | 2023-05-16 | 0.982 | 9,974 | +0 | 0.00% | 9,790 |
| 2023-05-17 | 2023-05-15 | 0.982 | 9,974 | +0 | 0.00% | 9,790 |
| 2023-05-16 | 2023-05-12 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-05-15 | 2023-05-11 | 0.971 | 9,974 | +0 | 0.00% | 9,680 |
| 2023-05-12 | 2023-05-10 | 0.982 | 9,974 | +0 | 0.00% | 9,790 |
| 2023-05-11 | 2023-05-09 | 0.982 | 9,974 | +0 | 0.00% | 9,790 |
| 2023-05-10 | 2023-05-08 | 0.982 | 9,974 | +0 | 0.00% | 9,790 |
| 2023-05-09 | 2023-05-05 | 0.982 | 9,974 | +0 | 0.00% | 9,790 |
| 2023-05-08 | 2023-05-04 | 0.982 | 9,974 | +0 | 0.00% | 9,790 |
| 2023-05-05 | 2023-05-03 | 0.982 | 9,974 | +0 | 0.00% | 9,790 |
| 2023-05-04 | 2023-05-02 | 0.993 | 9,974 | +0 | 0.00% | 9,900 |
| 2023-05-03 | 2023-04-28 | 0.993 | 9,974 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 1.015 | 9,974 | +0 | 0.00% | 10,120 |
| 2023-04-28 | 2023-04-26 | 1.015 | 9,974 | +0 | 0.00% | 10,120 |
| 2023-04-27 | 2023-04-25 | 0.993 | 9,974 | +0 | 0.00% | 9,900 |
| 2023-04-26 | 2023-04-24 | 0.993 | 9,974 | +0 | 0.00% | 9,900 |
| 2023-04-25 | 2023-04-21 | 0.993 | 9,974 | +0 | 0.00% | 9,900 |
| 2023-04-24 | 2023-04-20 | 0.993 | 9,974 | +0 | 0.00% | 9,900 |
| 2023-04-21 | 2023-04-19 | 1.048 | 9,974 | +0 | 0.00% | 10,450 |
| 2023-04-20 | 2023-04-18 | 1.070 | 9,974 | +0 | 0.00% | 10,670 |
| 2023-04-19 | 2023-04-17 | 1.070 | 9,974 | +0 | 0.00% | 10,670 |
| 2023-04-18 | 2023-04-14 | 1.070 | 9,974 | +0 | 0.00% | 10,670 |
| 2023-04-17 | 2023-04-13 | 1.114 | 9,974 | +0 | 0.00% | 11,110 |
| 2023-04-14 | 2023-04-12 | 1.114 | 9,974 | +0 | 0.00% | 11,110 |
| 2023-04-13 | 2023-04-11 | 1.180 | 9,974 | +0 | 0.00% | 11,770 |
| 2023-04-12 | 2023-04-06 | 1.180 | 9,974 | +0 | 0.00% | 11,770 |
| 2023-04-11 | 2023-04-04 | 1.180 | 9,974 | +0 | 0.00% | 11,770 |
| 2023-04-06 | 2023-04-03 | 1.180 | 9,974 | +0 | 0.00% | 11,770 |
| 2023-04-04 | 2023-03-31 | 1.180 | 9,974 | +0 | 0.00% | 11,770 |
| 2023-04-03 | 2023-03-30 | 1.180 | 9,974 | +0 | 0.00% | 11,770 |
| 2023-03-31 | 2023-03-29 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-03-30 | 2023-03-28 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-03-29 | 2023-03-27 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-03-28 | 2023-03-24 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-03-27 | 2023-03-23 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-03-24 | 2023-03-22 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-03-23 | 2023-03-21 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-03-22 | 2023-03-20 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-03-21 | 2023-03-17 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-03-20 | 2023-03-16 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-03-17 | 2023-03-15 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2023-03-16 | 2023-03-14 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-03-15 | 2023-03-13 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-03-14 | 2023-03-10 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-03-13 | 2023-03-09 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-03-10 | 2023-03-08 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2023-03-09 | 2023-03-07 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-03-08 | 2023-03-06 | 1.180 | 9,974 | +0 | 0.00% | 11,770 |
| 2023-03-07 | 2023-03-03 | 1.180 | 9,974 | +0 | 0.00% | 11,770 |
| 2023-03-06 | 2023-03-02 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-03-03 | 2023-03-01 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-03-02 | 2023-02-28 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-03-01 | 2023-02-27 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-02-28 | 2023-02-24 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-02-27 | 2023-02-23 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-02-24 | 2023-02-22 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-02-23 | 2023-02-21 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-02-22 | 2023-02-20 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-02-21 | 2023-02-17 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-02-20 | 2023-02-16 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-02-17 | 2023-02-15 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-02-16 | 2023-02-14 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-02-15 | 2023-02-13 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-02-14 | 2023-02-10 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2023-02-13 | 2023-02-09 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-02-10 | 2023-02-08 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-02-09 | 2023-02-07 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-02-08 | 2023-02-06 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-02-07 | 2023-02-03 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-02-06 | 2023-02-02 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-02-03 | 2023-02-01 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2023-02-02 | 2023-01-31 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2023-02-01 | 2023-01-30 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-01-31 | 2023-01-27 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-01-30 | 2023-01-26 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-01-27 | 2023-01-20 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-01-26 | 2023-01-19 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-01-20 | 2023-01-18 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-01-19 | 2023-01-17 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-01-18 | 2023-01-16 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-01-17 | 2023-01-13 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-01-16 | 2023-01-12 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2023-01-13 | 2023-01-11 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-01-12 | 2023-01-10 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2023-01-11 | 2023-01-09 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2023-01-10 | 2023-01-06 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2023-01-09 | 2023-01-05 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2023-01-06 | 2023-01-04 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-01-05 | 2023-01-03 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-01-04 | 2022-12-30 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2023-01-03 | 2022-12-29 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-12-30 | 2022-12-28 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-12-29 | 2022-12-23 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-12-28 | 2022-12-22 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-12-23 | 2022-12-21 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-12-22 | 2022-12-20 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-12-21 | 2022-12-19 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-12-20 | 2022-12-16 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-12-19 | 2022-12-15 | 1.279 | 9,974 | +0 | 0.00% | 12,760 |
| 2022-12-16 | 2022-12-14 | 1.279 | 9,974 | +0 | 0.00% | 12,760 |
| 2022-12-15 | 2022-12-13 | 1.279 | 9,974 | +0 | 0.00% | 12,760 |
| 2022-12-14 | 2022-12-12 | 1.279 | 9,974 | +0 | 0.00% | 12,760 |
| 2022-12-13 | 2022-12-09 | 1.279 | 9,974 | +0 | 0.00% | 12,760 |
| 2022-12-12 | 2022-12-08 | 1.114 | 9,974 | +0 | 0.00% | 11,110 |
| 2022-12-09 | 2022-12-07 | 1.114 | 9,974 | +0 | 0.00% | 11,110 |
| 2022-12-08 | 2022-12-06 | 1.114 | 9,974 | +0 | 0.00% | 11,110 |
| 2022-12-07 | 2022-12-05 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2022-12-06 | 2022-12-02 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2022-12-05 | 2022-12-01 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2022-12-02 | 2022-11-30 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2022-12-01 | 2022-11-29 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2022-11-30 | 2022-11-28 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2022-11-29 | 2022-11-25 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2022-11-28 | 2022-11-24 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2022-11-25 | 2022-11-23 | 1.136 | 9,974 | +0 | 0.00% | 11,330 |
| 2022-11-24 | 2022-11-22 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2022-11-23 | 2022-11-21 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2022-11-22 | 2022-11-18 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2022-11-21 | 2022-11-17 | 1.202 | 9,974 | +0 | 0.00% | 11,990 |
| 2022-11-18 | 2022-11-16 | 1.213 | 9,974 | +0 | 0.00% | 12,100 |
| 2022-11-17 | 2022-11-15 | 1.213 | 9,974 | +0 | 0.00% | 12,100 |
| 2022-11-16 | 2022-11-14 | 1.169 | 9,974 | +0 | 0.00% | 11,660 |
| 2022-11-15 | 2022-11-11 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-11-14 | 2022-11-10 | 1.147 | 9,974 | +0 | 0.00% | 11,440 |
| 2022-11-11 | 2022-11-09 | 1.158 | 9,974 | +0 | 0.00% | 11,550 |
| 2022-11-10 | 2022-11-08 | 1.103 | 9,974 | +0 | 0.00% | 11,000 |
| 2022-11-09 | 2022-11-07 | 1.103 | 9,974 | +0 | 0.00% | 11,000 |
| 2022-11-08 | 2022-11-04 | 1.103 | 9,974 | +0 | 0.00% | 11,000 |
| 2022-11-07 | 2022-11-03 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2022-11-04 | 2022-11-02 | 1.125 | 9,974 | +0 | 0.00% | 11,220 |
| 2022-11-03 | 2022-11-01 | 1.125 | 9,974 | -2,267 | 0.00% | 11,220 |
| 2022-09-29 | 2022-09-27 | 1.048 | 12,241 | +131 | 0.00% | 12,827 |
| 2022-06-27 | 2022-06-23 | 1.260 | 12,110 | +220 | 0.00% | 15,262 |
| 2022-04-25 | 2022-04-21 | 1.192 | 11,890 | -1,762 | 0.00% | 14,175 |
| 2022-03-10 | 2022-03-08 | 1.328 | 13,652 | -79,268 | 0.00% | 18,135 |
| 2022-02-22 | 2022-02-18 | 1.374 | 92,920 | -528,458 | 0.02% | 127,654 |
| 2022-02-21 | 2022-02-17 | 1.351 | 621,378 | -528,457 | 0.17% | 839,545 |
| 2022-02-18 | 2022-02-16 | 1.362 | 1,149,835 | -26,423 | 0.31% | 1,566,600 |
| 2022-02-16 | 2022-02-14 | 1.397 | 1,176,258 | -52,846 | 0.31% | 1,642,665 |
| 2022-02-15 | 2022-02-11 | 1.408 | 1,229,104 | -17,615 | 0.33% | 1,730,420 |
| 2022-02-14 | 2022-02-10 | 1.419 | 1,246,719 | -17,615 | 0.33% | 1,769,375 |
| 2022-02-10 | 2022-02-08 | 1.385 | 1,264,334 | +52,845 | 0.34% | 1,751,310 |
| 2022-02-09 | 2022-02-07 | 1.362 | 1,211,489 | +26,423 | 0.32% | 1,650,601 |
| 2021-09-29 | 2021-09-27 | 1.340 | 1,185,066 | +10,129 | 0.32% | 1,587,806 |
| 2021-06-25 | 2021-06-23 | 1.432 | 1,174,937 | +19,105 | 0.32% | 1,682,320 |
| 2020-10-16 | 2020-10-14 | 1.537 | 1,155,832 | -6,443 | 0.32% | 1,776,060 |
| 2020-09-10 | 2020-09-08 | 1.525 | 1,162,275 | +8,872 | 0.32% | 1,772,430 |
| 2020-07-28 | 2020-07-24 | 1.548 | 1,153,403 | +136,397 | 0.32% | 1,785,960 |
| 2020-06-18 | 2020-06-16 | 1.455 | 1,017,006 | +16,672 | 0.28% | 1,479,717 |
| 2020-02-06 | 2020-02-04 | 1.741 | 1,000,334 | -16,770 | 0.28% | 1,741,780 |
| 2020-01-08 | 2020-01-06 | 1.932 | 1,017,104 | +16,770 | 0.28% | 1,965,060 |
| 2019-11-18 | 2019-11-14 | 1.670 | 1,000,334 | -25,155 | 0.28% | 1,670,200 |
| 2019-10-31 | 2019-10-29 | 1.682 | 1,025,489 | -4,193 | 0.29% | 1,724,430 |
| 2019-09-30 | 2019-09-26 | 1.789 | 1,029,682 | +41,926 | 0.29% | 1,842,001 |
| 2019-09-27 | 2019-09-25 | 1.777 | 987,756 | +8,385 | 0.28% | 1,755,219 |
| 2019-09-26 | 2019-09-24 | 1.753 | 979,371 | +159,315 | 0.27% | 1,716,959 |
| 2019-09-24 | 2019-09-20 | 1.789 | 820,056 | +125,776 | 0.23% | 1,467,000 |
| 2019-09-23 | 2019-09-19 | 1.813 | 694,280 | +50,310 | 0.19% | 1,258,559 |
| 2019-09-20 | 2019-09-18 | 1.801 | 643,970 | +83,850 | 0.18% | 1,159,680 |
| 2019-09-19 | 2019-09-17 | 1.765 | 560,120 | +511,487 | 0.16% | 988,640 |
| 2019-09-16 | 2019-09-12 | 1.777 | 48,633 | +25,155 | 0.01% | 86,420 |
| 2019-07-03 | 2019-06-28 | 1.503 | 23,478 | -419 | 0.01% | 35,280 |
| 2019-06-26 | 2019-06-24 | 1.431 | 23,897 | -2,097 | 0.01% | 34,200 |
| 2018-12-20 | 2018-12-18 | 1.312 | 25,994 | +1,677 | 0.01% | 34,101 |
| 2018-07-10 | 2018-07-06 | 1.670 | 24,317 | -8,385 | 0.01% | 40,601 |
| 2018-05-02 | 2018-04-27 | 1.693 | 32,702 | -1,677 | 0.01% | 55,381 |
| 2018-04-27 | 2018-04-25 | 1.682 | 34,379 | +1,677 | 0.01% | 57,811 |
| 2018-03-01 | 2018-02-27 | 1.741 | 32,702 | -1,048 | 0.01% | 56,941 |
| 2017-10-04 | 2017-09-29 | 2.421 | 33,750 | -4,192 | 0.01% | 81,708 |
| 2017-09-27 | 2017-09-25 | 2.075 | 37,942 | -8,385 | 0.01% | 78,734 |
| 2017-09-14 | 2017-09-12 | 1.789 | 46,327 | -16,770 | 0.01% | 82,874 |
| 2017-07-17 | 2017-07-13 | 1.288 | 63,097 | -4,193 | 0.02% | 81,270 |
| 2017-04-07 | 2017-04-05 | 1.693 | 67,290 | +16,770 | 0.02% | 113,955 |
| 2016-11-11 | 2016-11-09 | 1.228 | 50,520 | -2,096 | 0.01% | 62,058 |
| 2016-10-14 | 2016-10-12 | 1.228 | 52,616 | -22,220 | 0.01% | 64,632 |
| 2016-09-28 | 2016-09-26 | 1.121 | 74,836 | -54,503 | 0.02% | 83,895 |
| 2016-09-21 | 2016-09-19 | 1.085 | 129,339 | -12,578 | 0.04% | 140,367 |
| 2016-06-28 | 2016-06-24 | 1.264 | 141,917 | -100,620 | 0.04% | 179,405 |
| 2016-06-27 | 2016-06-23 | 1.324 | 242,537 | +25,155 | 0.07% | 321,068 |
| 2016-06-23 | 2016-06-21 | 1.252 | 217,382 | -25,155 | 0.06% | 272,213 |
| 2016-06-21 | 2016-06-17 | 1.312 | 242,537 | -16,770 | 0.07% | 318,175 |
| 2016-06-20 | 2016-06-16 | 1.312 | 259,307 | -16,770 | 0.07% | 340,175 |
| 2016-06-17 | 2016-06-15 | 1.360 | 276,077 | -16,770 | 0.08% | 375,345 |
| 2016-06-16 | 2016-06-14 | 1.360 | 292,847 | -8,385 | 0.08% | 398,145 |
| 2016-06-15 | 2016-06-13 | 1.383 | 301,232 | -33,540 | 0.08% | 416,730 |
| 2016-06-14 | 2016-06-10 | 1.395 | 334,772 | -25,155 | 0.09% | 467,122 |
| 2016-06-10 | 2016-06-07 | 1.205 | 359,927 | -41,926 | 0.10% | 433,542 |
| 2016-06-08 | 2016-06-06 | 1.216 | 401,853 | -50,310 | 0.11% | 488,836 |
| 2016-06-07 | 2016-06-03 | 1.312 | 452,163 | -41,925 | 0.13% | 593,175 |
| 2016-06-06 | 2016-06-02 | 1.193 | 494,088 | -50,310 | 0.14% | 589,250 |
| 2016-06-03 | 2016-06-01 | 1.145 | 544,398 | -41,925 | 0.15% | 623,280 |
| 2016-06-01 | 2016-05-30 | 1.169 | 586,323 | +41,925 | 0.16% | 685,265 |
| 2016-03-11 | 2016-03-09 | 0.799 | 544,398 | -16,770 | 0.15% | 434,997 |
| 2016-02-29 | 2016-02-25 | 0.727 | 561,168 | +25,155 | 0.16% | 408,242 |
| 2016-02-25 | 2016-02-23 | 0.751 | 536,013 | +25,155 | 0.15% | 402,727 |
| 2016-02-24 | 2016-02-22 | 0.763 | 510,858 | +50,310 | 0.14% | 389,920 |
| 2016-02-23 | 2016-02-19 | 0.739 | 460,548 | +67,080 | 0.13% | 340,535 |
| 2016-02-04 | 2016-02-02 | 0.751 | 393,468 | -16,770 | 0.11% | 295,628 |
| 2016-01-08 | 2016-01-06 | 0.823 | 410,238 | +8,385 | 0.11% | 337,583 |
| 2016-01-07 | 2016-01-05 | 0.823 | 401,853 | +8,385 | 0.11% | 330,683 |
| 2016-01-05 | 2015-12-31 | 0.823 | 393,468 | +25,156 | 0.11% | 323,783 |
| 2015-11-13 | 2015-11-11 | 0.894 | 368,312 | -8,385 | 0.10% | 329,437 |
| 2015-11-03 | 2015-10-30 | 0.859 | 376,697 | -67,081 | 0.11% | 323,460 |
| 2015-10-22 | 2015-10-19 | 0.894 | 443,778 | +218,011 | 0.12% | 396,938 |
| 2015-10-07 | 2015-10-05 | 0.883 | 225,767 | +25,155 | 0.06% | 199,245 |
| 2015-09-23 | 2015-09-21 | 0.823 | 200,612 | +58,695 | 0.06% | 165,083 |
| 2015-06-25 | 2015-06-23 | 1.348 | 141,917 | +50,311 | 0.04% | 191,253 |
| 2015-06-19 | 2015-06-17 | 1.431 | 91,606 | +4,192 | 0.03% | 131,099 |
| 2015-06-12 | 2015-06-10 | 1.360 | 87,414 | -25,155 | 0.02% | 118,845 |
| 2015-06-05 | 2015-06-03 | 1.228 | 112,569 | +25,155 | 0.03% | 138,277 |
| 2015-06-02 | 2015-05-29 | 1.181 | 87,414 | -25,155 | 0.02% | 103,208 |
| 2015-05-27 | 2015-05-22 | 1.073 | 112,569 | +16,770 | 0.03% | 120,825 |
| 2015-05-26 | 2015-05-21 | 1.121 | 95,799 | -16,770 | 0.03% | 107,395 |
| 2015-05-22 | 2015-05-20 | 1.157 | 112,569 | -25,155 | 0.03% | 130,222 |
| 2015-05-13 | 2015-05-11 | 0.954 | 137,724 | +8,385 | 0.04% | 131,400 |
| 2015-02-26 | 2015-02-24 | 0.883 | 129,339 | -4,193 | 0.04% | 114,145 |
| 2015-01-29 | 2015-01-27 | 0.787 | 133,532 | -41,925 | 0.04% | 105,105 |
| 2015-01-20 | 2015-01-16 | 0.835 | 175,457 | -58,695 | 0.05% | 146,475 |
| 2015-01-15 | 2015-01-13 | 0.775 | 234,152 | -25,155 | 0.07% | 181,513 |
| 2015-01-12 | 2015-01-08 | 0.775 | 259,307 | +25,155 | 0.07% | 201,012 |
| 2014-12-11 | 2014-12-09 | 0.954 | 234,152 | -50,310 | 0.07% | 223,400 |
| 2014-12-03 | 2014-12-01 | 1.038 | 284,462 | -16,770 | 0.08% | 295,147 |
| 2014-12-02 | 2014-11-28 | 1.026 | 301,232 | +16,770 | 0.08% | 308,955 |
| 2014-11-19 | 2014-11-17 | 1.002 | 284,462 | -33,540 | 0.08% | 284,970 |
| 2014-11-18 | 2014-11-14 | 1.061 | 318,002 | +75,465 | 0.09% | 337,532 |
| 2014-11-06 | 2014-11-04 | 1.014 | 242,537 | +150,931 | 0.07% | 245,863 |
| 2014-10-22 | 2014-10-20 | 1.133 | 91,606 | -8,385 | 0.03% | 103,787 |
| 2014-10-21 | 2014-10-17 | 1.181 | 99,991 | +8,385 | 0.03% | 118,057 |
| 2014-10-07 | 2014-10-03 | 0.942 | 91,606 | -25,156 | 0.03% | 86,307 |
| 2014-10-06 | 2014-09-30 | 0.918 | 116,762 | -75,465 | 0.03% | 107,223 |
| 2014-09-30 | 2014-09-26 | 0.954 | 192,227 | +100,621 | 0.05% | 183,400 |
| 2014-09-24 | 2014-09-22 | 1.002 | 91,606 | -4,193 | 0.03% | 91,770 |
| 2014-09-23 | 2014-09-19 | 1.038 | 95,799 | -41,925 | 0.03% | 99,398 |
| 2014-09-22 | 2014-09-18 | 1.121 | 137,724 | +41,925 | 0.04% | 154,395 |
| 2014-09-18 | 2014-09-16 | 0.930 | 95,799 | -16,770 | 0.03% | 89,115 |
| 2014-09-16 | 2014-09-12 | 0.942 | 112,569 | -16,770 | 0.03% | 106,057 |
| 2014-09-15 | 2014-09-11 | 0.942 | 129,339 | +16,770 | 0.04% | 121,857 |
| 2014-09-12 | 2014-09-10 | 1.014 | 112,569 | +16,770 | 0.03% | 114,112 |
| 2014-09-11 | 2014-09-08 | 1.073 | 95,799 | -16,770 | 0.03% | 102,825 |
| 2014-09-10 | 2014-09-05 | 0.775 | 112,569 | -25,155 | 0.03% | 87,262 |
| 2014-08-20 | 2014-08-18 | 0.656 | 137,724 | -33,540 | 0.04% | 90,337 |
| 2014-08-15 | 2014-08-13 | 0.668 | 171,264 | +75,465 | 0.05% | 114,380 |
| 2014-08-13 | 2014-08-11 | 0.680 | 95,799 | -8,385 | 0.03% | 65,123 |
| 2014-08-07 | 2014-08-05 | 0.692 | 104,184 | +8,385 | 0.03% | 72,065 |
| 2014-07-17 | 2014-07-15 | 0.572 | 95,799 | -2,935 | 0.03% | 54,840 |
| 2014-07-10 | 2014-07-08 | 0.596 | 98,734 | -50,310 | 0.03% | 58,875 |
| 2014-06-06 | 2014-06-04 | 0.513 | 149,044 | -79,658 | 0.04% | 76,433 |
| 2013-10-21 | 2013-10-17 | 0.566 | 228,702 | -83,850 | 0.06% | 129,556 |
| 2013-08-12 | 2013-08-08 | 0.489 | 312,552 | -20,963 | 0.09% | 152,828 |
| 2012-11-14 | 2012-11-12 | 0.513 | 333,515 | -16,770 | 0.09% | 171,033 |
| 2012-10-10 | 2012-10-08 | 0.429 | 350,285 | -67,080 | 0.10% | 150,390 |
| 2012-10-04 | 2012-09-28 | 0.435 | 417,365 | +83,850 | 0.12% | 181,679 |
| 2012-09-07 | 2012-09-05 | 0.429 | 333,515 | +2,097 | 0.09% | 143,190 |
| 2012-09-05 | 2012-09-03 | 0.513 | 331,418 | -83,851 | 0.09% | 169,957 |
| 2012-08-31 | 2012-08-29 | 0.620 | 415,269 | +134,161 | 0.12% | 257,530 |
| 2012-03-12 | 2012-03-08 | 0.441 | 281,108 | -12,578 | 0.08% | 124,042 |
| 2011-10-21 | 2011-10-19 | 0.388 | 293,686 | +1,048 | 0.08% | 113,831 |
| 2011-08-08 | 2011-08-04 | 0.894 | 292,638 | -8,385 | 0.08% | 261,750 |
| 2011-06-29 | 2011-06-27 | 0.787 | 301,023 | -503,101 | 0.08% | 236,940 |
| 2011-06-28 | 2011-06-24 | 1.014 | 804,124 | +503,101 | 0.22% | 815,150 |
| 2011-06-27 | 2011-06-23 | 0.978 | 301,023 | -8,385 | 0.08% | 294,380 |
| 2011-06-09 | 2011-06-07 | 0.739 | 309,408 | -41,925 | 0.09% | 228,780 |
| 2011-06-08 | 2011-06-03 | 0.727 | 351,333 | -41,925 | 0.10% | 255,590 |
| 2011-06-03 | 2011-06-01 | 0.727 | 393,258 | +20,963 | 0.11% | 286,090 |
| 2011-05-17 | 2011-05-13 | 0.751 | 372,295 | -50,310 | 0.10% | 279,720 |
| 2011-04-08 | 2011-04-06 | 0.716 | 422,605 | +12,577 | 0.12% | 302,400 |
| 2011-03-16 | 2011-03-14 | 0.716 | 410,028 | +16,770 | 0.11% | 293,400 |
| 2011-03-09 | 2011-03-07 | 0.751 | 393,258 | -16,770 | 0.11% | 295,470 |
| 2011-03-08 | 2011-03-04 | 0.704 | 410,028 | +16,770 | 0.11% | 288,510 |
| 2011-02-25 | 2011-02-23 | 0.799 | 393,258 | -8,385 | 0.11% | 314,230 |
| 2010-11-08 | 2010-11-04 | 0.513 | 401,643 | -83,850 | 0.11% | 205,970 |
| 2010-11-01 | 2010-10-28 | 0.501 | 485,493 | -83,850 | 0.14% | 243,180 |
| 2010-10-27 | 2010-10-25 | 0.501 | 569,343 | -125,776 | 0.16% | 285,180 |
| 2010-10-05 | 2010-09-30 | 0.561 | 695,119 | +4,193 | 0.19% | 389,630 |
| 2010-02-01 | 2010-01-28 | 0.459 | 690,926 | +4,192 | 0.19% | 317,240 |
| 2010-01-08 | 2010-01-06 | 0.495 | 686,734 | +419 | 0.19% | 339,885 |
| 2009-12-03 | 2009-12-01 | 0.507 | 686,315 | +4,193 | 0.19% | 347,863 |
| 2009-11-25 | 2009-11-23 | 0.489 | 682,122 | +2,935 | 0.19% | 333,535 |
| 2009-11-20 | 2009-11-18 | 0.453 | 679,187 | -2,935 | 0.19% | 307,800 |
| 2009-11-19 | 2009-11-17 | 0.477 | 682,122 | +4,192 | 0.19% | 325,400 |
| 2009-11-18 | 2009-11-16 | 0.507 | 677,930 | +88,043 | 0.19% | 343,613 |
| 2009-11-10 | 2009-11-06 | 0.519 | 589,887 | +2,935 | 0.16% | 306,023 |
| 2009-05-14 | 2009-05-12 | 0.262 | 586,952 | +6,289 | 0.16% | 154,000 |
| 2008-10-31 | 2008-10-29 | 0.253 | 580,663 | +83,850 | 0.16% | 146,810 |
| 2008-09-22 | 2008-09-18 | 0.370 | 496,813 | -4,193 | 0.14% | 183,675 |
| 2008-06-30 | 2008-06-26 | 0.537 | 501,006 | +436,022 | 0.14% | 268,875 |
| 2008-03-03 | 2008-02-28 | 0.608 | 64,984 | +64,984 | 0.02% | 39,525 |
| 2007-06-26 | 2007-06-22 | 0.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy