History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 167,500 +0 0.04% 159,125
2025-10-13 2025-10-09 0.950 167,500 +0 0.04% 159,125
2025-10-10 2025-10-08 0.920 167,500 +0 0.04% 154,100
2025-10-09 2025-10-06 0.930 167,500 +0 0.04% 155,775
2025-10-08 2025-10-03 0.930 167,500 +0 0.04% 155,775
2025-10-06 2025-10-02 0.940 167,500 +0 0.04% 157,450
2025-10-03 2025-09-30 0.950 167,500 +0 0.04% 159,125
2025-10-02 2025-09-29 0.940 167,500 +0 0.04% 157,450
2025-09-30 2025-09-26 0.960 167,500 +0 0.04% 160,800
2025-09-29 2025-09-25 0.980 167,500 +0 0.04% 164,150
2025-09-26 2025-09-24 0.950 167,500 +0 0.04% 159,125
2025-09-25 2025-09-23 0.950 167,500 +0 0.04% 159,125
2025-09-24 2025-09-22 0.950 167,500 +0 0.04% 159,125
2025-09-23 2025-09-19 0.950 167,500 +0 0.04% 159,125
2025-09-22 2025-09-18 0.970 167,500 +0 0.04% 162,475
2025-09-19 2025-09-17 0.970 167,500 +0 0.04% 162,475
2025-09-18 2025-09-16 0.980 167,500 +0 0.04% 164,167
2025-09-17 2025-09-15 0.980 167,500 +1,727 0.04% 164,167
2025-09-16 2025-09-12 0.950 165,773 +0 0.04% 157,450
2025-09-15 2025-09-11 0.960 165,773 +0 0.04% 159,125
2025-09-12 2025-09-10 0.940 165,773 +0 0.04% 155,775
2025-09-11 2025-09-09 0.940 165,773 +0 0.04% 155,775
2025-09-10 2025-09-08 0.940 165,773 +0 0.04% 155,775
2025-09-09 2025-09-05 0.940 165,773 +0 0.04% 155,775
2025-09-08 2025-09-04 0.940 165,773 +0 0.04% 155,775
2025-09-05 2025-09-03 0.940 165,773 +0 0.04% 155,775
2025-09-04 2025-09-02 0.940 165,773 +0 0.04% 155,775
2025-09-03 2025-09-01 0.950 165,773 +0 0.04% 157,450
2025-09-02 2025-08-29 0.980 165,773 +0 0.04% 162,475
2025-09-01 2025-08-28 0.970 165,773 +0 0.04% 160,800
2025-08-29 2025-08-27 0.970 165,773 +0 0.04% 160,800
2025-08-28 2025-08-26 1.000 165,773 +0 0.04% 165,825
2025-08-27 2025-08-25 1.000 165,773 +0 0.04% 165,825
2025-08-26 2025-08-22 1.010 165,773 +0 0.04% 167,500
2025-08-25 2025-08-21 1.010 165,773 +0 0.04% 167,500
2025-08-22 2025-08-20 1.010 165,773 +0 0.04% 167,500
2025-08-21 2025-08-19 1.010 165,773 +0 0.04% 167,500
2025-08-20 2025-08-18 1.010 165,773 +0 0.04% 167,500
2025-08-19 2025-08-15 1.010 165,773 +0 0.04% 167,500
2025-08-18 2025-08-14 1.021 165,773 +0 0.04% 169,175
2025-08-15 2025-08-13 1.071 165,773 +0 0.04% 177,550
2025-08-14 2025-08-12 1.071 165,773 +0 0.04% 177,550
2025-08-13 2025-08-11 1.071 165,773 +0 0.04% 177,550
2025-08-12 2025-08-08 1.071 165,773 +0 0.04% 177,550
2025-08-11 2025-08-07 1.041 165,773 +0 0.04% 172,525
2025-08-08 2025-08-06 1.031 165,773 +0 0.04% 170,850
2025-08-07 2025-08-05 1.031 165,773 +0 0.04% 170,850
2025-08-06 2025-08-04 1.031 165,773 +0 0.04% 170,850
2025-08-05 2025-08-01 1.031 165,773 +0 0.04% 170,850
2025-08-04 2025-07-31 1.031 165,773 +0 0.04% 170,850
2025-08-01 2025-07-30 1.031 165,773 +0 0.04% 170,850
2025-07-31 2025-07-29 1.021 165,773 +0 0.04% 169,175
2025-07-30 2025-07-28 1.051 165,773 +0 0.04% 174,200
2025-07-29 2025-07-25 1.041 165,773 +0 0.04% 172,525
2025-07-28 2025-07-24 1.021 165,773 +0 0.04% 169,175
2025-07-25 2025-07-23 1.000 165,773 +0 0.04% 165,825
2025-07-24 2025-07-22 0.970 165,773 +0 0.04% 160,800
2025-07-23 2025-07-21 0.950 165,773 +0 0.04% 157,450
2025-07-22 2025-07-18 0.950 165,773 +0 0.04% 157,450
2025-07-21 2025-07-17 0.950 165,773 +0 0.04% 157,450
2025-07-18 2025-07-16 0.950 165,773 +0 0.04% 157,450
2025-07-17 2025-07-15 0.950 165,773 +0 0.04% 157,450
2025-07-16 2025-07-14 0.950 165,773 +0 0.04% 157,450
2025-07-15 2025-07-11 0.950 165,773 +0 0.04% 157,450
2025-07-14 2025-07-10 0.940 165,773 +0 0.04% 155,775
2025-07-11 2025-07-09 0.930 165,773 +0 0.04% 154,100
2025-07-10 2025-07-08 0.950 165,773 +0 0.04% 157,450
2025-07-09 2025-07-07 0.950 165,773 +0 0.04% 157,450
2025-07-08 2025-07-04 0.909 165,773 +0 0.04% 150,750
2025-07-07 2025-07-03 0.930 165,773 +0 0.04% 154,100
2025-07-04 2025-07-02 0.940 165,773 +0 0.04% 155,775
2025-07-03 2025-06-30 0.940 165,773 +0 0.04% 155,775
2025-07-02 2025-06-27 0.950 165,773 +0 0.04% 157,524
2025-06-30 2025-06-26 0.981 165,773 +3,604 0.04% 162,661
2025-06-27 2025-06-25 0.961 162,169 +0 0.04% 155,775
2025-06-26 2025-06-24 0.961 162,169 +0 0.04% 155,775
2025-06-25 2025-06-23 0.950 162,169 +0 0.04% 154,100
2025-06-24 2025-06-20 0.950 162,169 +0 0.04% 154,100
2025-06-23 2025-06-19 0.930 162,169 +0 0.04% 150,750
2025-06-20 2025-06-18 0.961 162,169 +0 0.04% 155,775
2025-06-19 2025-06-17 0.930 162,169 +0 0.04% 150,750
2025-06-18 2025-06-16 0.930 162,169 +0 0.04% 150,750
2025-06-17 2025-06-13 0.930 162,169 +0 0.04% 150,750
2025-06-16 2025-06-12 0.950 162,169 +0 0.04% 154,100
2025-06-13 2025-06-11 0.961 162,169 +0 0.04% 155,775
2025-06-12 2025-06-10 0.961 162,169 +0 0.04% 155,775
2025-06-11 2025-06-09 0.950 162,169 +0 0.04% 154,100
2025-06-10 2025-06-06 0.950 162,169 +0 0.04% 154,100
2025-06-09 2025-06-05 0.950 162,169 +0 0.04% 154,100
2025-06-06 2025-06-04 0.950 162,169 +0 0.04% 154,100
2025-06-05 2025-06-03 0.950 162,169 +0 0.04% 154,100
2025-06-04 2025-06-02 0.950 162,169 +0 0.04% 154,100
2025-06-03 2025-05-30 0.961 162,169 +0 0.04% 155,775
2025-06-02 2025-05-29 0.961 162,169 +0 0.04% 155,775
2025-05-30 2025-05-28 0.940 162,169 +0 0.04% 152,425
2025-05-29 2025-05-27 0.971 162,169 +0 0.04% 157,450
2025-05-28 2025-05-26 0.940 162,169 +0 0.04% 152,425
2025-05-27 2025-05-23 0.930 162,169 +0 0.04% 150,750
2025-05-26 2025-05-22 0.930 162,169 +0 0.04% 150,750
2025-05-23 2025-05-21 0.919 162,169 +0 0.04% 149,075
2025-05-22 2025-05-20 0.919 162,169 +0 0.04% 149,075
2025-05-21 2025-05-19 0.919 162,169 +0 0.04% 149,075
2025-05-20 2025-05-16 0.919 162,169 +0 0.04% 149,075
2025-05-19 2025-05-15 0.919 162,169 +0 0.04% 149,075
2025-05-16 2025-05-14 0.919 162,169 +0 0.04% 149,075
2025-05-15 2025-05-13 0.909 162,169 +0 0.04% 147,400
2025-05-14 2025-05-12 0.909 162,169 +0 0.04% 147,400
2025-05-13 2025-05-09 0.930 162,169 +0 0.04% 150,750
2025-05-12 2025-05-08 0.930 162,169 +0 0.04% 150,750
2025-05-09 2025-05-07 0.909 162,169 +0 0.04% 147,400
2025-05-08 2025-05-06 0.878 162,169 +0 0.04% 142,375
2025-05-07 2025-05-02 0.868 162,169 +0 0.04% 140,700
2025-05-06 2025-04-30 0.868 162,169 +0 0.04% 140,700
2025-05-02 2025-04-29 0.857 162,169 +0 0.04% 139,025
2025-04-30 2025-04-28 0.857 162,169 +0 0.04% 139,025
2025-04-29 2025-04-25 0.878 162,169 +0 0.04% 142,375
2025-04-28 2025-04-24 0.878 162,169 +0 0.04% 142,375
2025-04-25 2025-04-23 0.878 162,169 +0 0.04% 142,375
2025-04-24 2025-04-22 0.857 162,169 +0 0.04% 139,025
2025-04-23 2025-04-17 0.857 162,169 +0 0.04% 139,025
2025-04-22 2025-04-16 0.868 162,169 +0 0.04% 140,700
2025-04-17 2025-04-15 0.868 162,169 +0 0.04% 140,700
2025-04-16 2025-04-14 0.868 162,169 +0 0.04% 140,700
2025-04-15 2025-04-11 0.878 162,169 +0 0.04% 142,375
2025-04-14 2025-04-10 0.847 162,169 +0 0.04% 137,350
2025-04-11 2025-04-09 0.847 162,169 +0 0.04% 137,350
2025-04-10 2025-04-08 0.826 162,169 +0 0.04% 134,000
2025-04-09 2025-04-07 0.816 162,169 +0 0.04% 132,325
2025-04-08 2025-04-03 0.919 162,169 +0 0.04% 149,075
2025-04-07 2025-04-02 0.909 162,169 +0 0.04% 147,400
2025-04-03 2025-04-01 0.909 162,169 +0 0.04% 147,400
2025-04-02 2025-03-31 0.919 162,169 +0 0.04% 149,075
2025-04-01 2025-03-28 0.930 162,169 +0 0.04% 150,750
2025-03-31 2025-03-27 0.950 162,169 +0 0.04% 154,100
2025-03-28 2025-03-26 0.930 162,169 +0 0.04% 150,750
2025-03-27 2025-03-25 0.940 162,169 +0 0.04% 152,425
2025-03-26 2025-03-24 0.961 162,169 +0 0.04% 155,775
2025-03-25 2025-03-21 0.940 162,169 +0 0.04% 152,425
2025-03-24 2025-03-20 0.940 162,169 +0 0.04% 152,425
2025-03-21 2025-03-19 0.940 162,169 +0 0.04% 152,425
2025-03-20 2025-03-18 0.940 162,169 +0 0.04% 152,425
2025-03-19 2025-03-17 0.940 162,169 +0 0.04% 152,425
2025-03-18 2025-03-14 0.961 162,169 +0 0.04% 155,775
2025-03-17 2025-03-13 0.940 162,169 +0 0.04% 152,425
2025-03-14 2025-03-12 0.940 162,169 +0 0.04% 152,425
2025-03-13 2025-03-11 0.940 162,169 +0 0.04% 152,425
2025-03-12 2025-03-10 0.950 162,169 +0 0.04% 154,100
2025-03-11 2025-03-07 0.940 162,169 +0 0.04% 152,425
2025-03-10 2025-03-06 0.950 162,169 +0 0.04% 154,100
2025-03-07 2025-03-05 0.961 162,169 +0 0.04% 155,775
2025-03-06 2025-03-04 0.961 162,169 +0 0.04% 155,775
2025-03-05 2025-03-03 0.950 162,169 +0 0.04% 154,100
2025-03-04 2025-02-28 0.950 162,169 +0 0.04% 154,100
2025-03-03 2025-02-27 0.950 162,169 +0 0.04% 154,100
2025-02-28 2025-02-26 0.981 162,169 +0 0.04% 159,125
2025-02-27 2025-02-25 0.981 162,169 +0 0.04% 159,125
2025-02-26 2025-02-24 0.961 162,169 +0 0.04% 155,775
2025-02-25 2025-02-21 0.961 162,169 +0 0.04% 155,775
2025-02-24 2025-02-20 0.940 162,169 +0 0.04% 152,425
2025-02-21 2025-02-19 0.940 162,169 +0 0.04% 152,425
2025-02-20 2025-02-18 0.950 162,169 +0 0.04% 154,100
2025-02-19 2025-02-17 0.971 162,169 +0 0.04% 157,450
2025-02-18 2025-02-14 0.919 162,169 +0 0.04% 149,075
2025-02-17 2025-02-13 0.919 162,169 +0 0.04% 149,075
2025-02-14 2025-02-12 0.919 162,169 +0 0.04% 149,075
2025-02-13 2025-02-11 0.940 162,169 +0 0.04% 152,425
2025-02-12 2025-02-10 0.899 162,169 +0 0.04% 145,725
2025-02-11 2025-02-07 0.909 162,169 +0 0.04% 147,400
2025-02-10 2025-02-06 0.899 162,169 +0 0.04% 145,725
2025-02-07 2025-02-05 0.899 162,169 +0 0.04% 145,725
2025-02-06 2025-02-04 0.919 162,169 +0 0.04% 149,075
2025-02-05 2025-02-03 0.909 162,169 +0 0.04% 147,400
2025-02-04 2025-01-28 0.909 162,169 +0 0.04% 147,400
2025-02-03 2025-01-24 0.899 162,169 +0 0.04% 145,725
2025-01-27 2025-01-23 0.899 162,169 +0 0.04% 145,725
2025-01-24 2025-01-22 0.930 162,169 +0 0.04% 150,750
2025-01-23 2025-01-21 0.909 162,169 +0 0.04% 147,400
2025-01-22 2025-01-20 0.909 162,169 +0 0.04% 147,400
2025-01-21 2025-01-17 0.909 162,169 +0 0.04% 147,400
2025-01-20 2025-01-16 0.909 162,169 +0 0.04% 147,400
2025-01-17 2025-01-15 0.909 162,169 +0 0.04% 147,400
2025-01-16 2025-01-14 0.909 162,169 +0 0.04% 147,400
2025-01-15 2025-01-13 0.909 162,169 +0 0.04% 147,400
2025-01-14 2025-01-10 0.930 162,169 +0 0.04% 150,750
2025-01-13 2025-01-09 0.930 162,169 +0 0.04% 150,750
2025-01-10 2025-01-08 0.919 162,169 +0 0.04% 149,075
2025-01-09 2025-01-07 0.930 162,169 +0 0.04% 150,750
2025-01-08 2025-01-06 0.940 162,169 +0 0.04% 152,425
2025-01-07 2025-01-03 0.940 162,169 +0 0.04% 152,425
2025-01-06 2025-01-02 0.971 162,169 +0 0.04% 157,450
2025-01-03 2024-12-31 0.930 162,169 +0 0.04% 150,750
2025-01-02 2024-12-27 0.940 162,169 +0 0.04% 152,425
2024-12-30 2024-12-24 0.950 162,169 +0 0.04% 154,100
2024-12-27 2024-12-20 0.961 162,169 +0 0.04% 155,775
2024-12-23 2024-12-19 0.971 162,169 +0 0.04% 157,450
2024-12-20 2024-12-18 0.992 162,169 +0 0.04% 160,800
2024-12-19 2024-12-17 0.981 162,169 +0 0.04% 159,125
2024-12-18 2024-12-16 0.981 162,169 +0 0.04% 159,125
2024-12-17 2024-12-13 0.981 162,169 +0 0.04% 159,125
2024-12-16 2024-12-12 0.981 162,169 +0 0.04% 159,125
2024-12-13 2024-12-11 0.981 162,169 +0 0.04% 159,125
2024-12-12 2024-12-10 0.981 162,169 +0 0.04% 159,125
2024-12-11 2024-12-09 0.992 162,169 +0 0.04% 160,800
2024-12-10 2024-12-06 0.981 162,169 +0 0.04% 159,125
2024-12-09 2024-12-05 1.002 162,169 +0 0.04% 162,475
2024-12-06 2024-12-04 1.043 162,169 +0 0.04% 169,175
2024-12-05 2024-12-03 1.054 162,169 +0 0.04% 170,850
2024-12-04 2024-12-02 0.961 162,169 +0 0.04% 155,775
2024-12-03 2024-11-29 0.950 162,169 +0 0.04% 154,100
2024-12-02 2024-11-28 0.940 162,169 +0 0.04% 152,425
2024-11-29 2024-11-27 0.940 162,169 +0 0.04% 152,425
2024-11-28 2024-11-26 0.940 162,169 +0 0.04% 152,425
2024-11-27 2024-11-25 0.940 162,169 +0 0.04% 152,425
2024-11-26 2024-11-22 0.950 162,169 +0 0.04% 154,100
2024-11-25 2024-11-21 0.961 162,169 +0 0.04% 155,775
2024-11-22 2024-11-20 0.940 162,169 +0 0.04% 152,425
2024-11-21 2024-11-19 0.950 162,169 +0 0.04% 154,100
2024-11-20 2024-11-18 0.950 162,169 +0 0.04% 154,100
2024-11-19 2024-11-15 0.950 162,169 +0 0.04% 154,100
2024-11-18 2024-11-14 0.950 162,169 +0 0.04% 154,100
2024-11-15 2024-11-13 0.971 162,169 +0 0.04% 157,450
2024-11-14 2024-11-12 0.971 162,169 +0 0.04% 157,450
2024-11-13 2024-11-11 0.971 162,169 +0 0.04% 157,450
2024-11-12 2024-11-08 0.971 162,169 +0 0.04% 157,450
2024-11-11 2024-11-07 0.971 162,169 +0 0.04% 157,450
2024-11-08 2024-11-06 0.992 162,169 +0 0.04% 160,800
2024-11-07 2024-11-05 0.992 162,169 +0 0.04% 160,800
2024-11-06 2024-11-04 0.992 162,169 +0 0.04% 160,800
2024-11-05 2024-11-01 0.971 162,169 +0 0.04% 157,450
2024-11-04 2024-10-31 0.992 162,169 +0 0.04% 160,800
2024-11-01 2024-10-30 0.981 162,169 +0 0.04% 159,125
2024-10-31 2024-10-29 0.971 162,169 +0 0.04% 157,450
2024-10-30 2024-10-28 0.992 162,169 +0 0.04% 160,800
2024-10-29 2024-10-25 0.971 162,169 +0 0.04% 157,450
2024-10-28 2024-10-24 0.971 162,169 +0 0.04% 157,450
2024-10-25 2024-10-23 0.971 162,169 +0 0.04% 157,450
2024-10-24 2024-10-22 0.971 162,169 +0 0.04% 157,450
2024-10-23 2024-10-21 0.961 162,169 +0 0.04% 155,775
2024-10-22 2024-10-18 0.961 162,169 +0 0.04% 155,775
2024-10-21 2024-10-17 0.971 162,169 +0 0.04% 157,450
2024-10-18 2024-10-16 0.981 162,169 +0 0.04% 159,125
2024-10-17 2024-10-15 0.971 162,169 +0 0.04% 157,450
2024-10-16 2024-10-14 0.981 162,169 +0 0.04% 159,125
2024-10-15 2024-10-10 0.981 162,169 +0 0.04% 159,125
2024-10-14 2024-10-09 0.971 162,169 +0 0.04% 157,450
2024-10-10 2024-10-08 0.971 162,169 +0 0.04% 157,450
2024-10-09 2024-10-07 0.981 162,169 +0 0.04% 159,125
2024-10-08 2024-10-04 0.950 162,169 +0 0.04% 154,100
2024-10-07 2024-10-03 0.950 162,169 +0 0.04% 154,100
2024-10-04 2024-10-02 0.971 162,169 +0 0.04% 157,450
2024-10-03 2024-09-30 0.981 162,169 +0 0.04% 159,125
2024-10-02 2024-09-27 1.074 162,169 +0 0.04% 174,216
2024-09-30 2024-09-26 1.033 162,169 +1,574 0.04% 167,450
2024-09-27 2024-09-25 1.033 160,595 +0 0.04% 165,825
2024-09-26 2024-09-24 1.012 160,595 +0 0.04% 162,475
2024-09-25 2024-09-23 1.001 160,595 +0 0.04% 160,800
2024-09-24 2024-09-20 1.033 160,595 +0 0.04% 165,825
2024-09-23 2024-09-19 1.043 160,595 +0 0.04% 167,500
2024-09-20 2024-09-17 1.043 160,595 +0 0.04% 167,500
2024-09-19 2024-09-16 1.012 160,595 +0 0.04% 162,475
2024-09-17 2024-09-13 0.991 160,595 +0 0.04% 159,125
2024-09-16 2024-09-12 0.960 160,595 +0 0.04% 154,100
2024-09-13 2024-09-11 0.939 160,595 +0 0.04% 150,750
2024-09-12 2024-09-10 0.939 160,595 +0 0.04% 150,750
2024-09-11 2024-09-09 0.949 160,595 +0 0.04% 152,425
2024-09-10 2024-09-05 0.949 160,595 +0 0.04% 152,425
2024-09-09 2024-09-04 0.949 160,595 +0 0.04% 152,425
2024-09-05 2024-09-03 0.949 160,595 +0 0.04% 152,425
2024-09-04 2024-09-02 0.980 160,595 +0 0.04% 157,450
2024-09-03 2024-08-30 0.980 160,595 +0 0.04% 157,450
2024-09-02 2024-08-29 0.949 160,595 +0 0.04% 152,425
2024-08-30 2024-08-28 0.887 160,595 +0 0.04% 142,375
2024-08-29 2024-08-27 0.887 160,595 +0 0.04% 142,375
2024-08-28 2024-08-26 0.918 160,595 +0 0.04% 147,400
2024-08-27 2024-08-23 0.928 160,595 +0 0.04% 149,075
2024-08-26 2024-08-22 0.928 160,595 +0 0.04% 149,075
2024-08-23 2024-08-21 0.928 160,595 +0 0.04% 149,075
2024-08-22 2024-08-20 0.918 160,595 +0 0.04% 147,400
2024-08-21 2024-08-19 0.939 160,595 +0 0.04% 150,750
2024-08-20 2024-08-16 0.928 160,595 +0 0.04% 149,075
2024-08-19 2024-08-15 0.928 160,595 +0 0.04% 149,075
2024-08-16 2024-08-14 0.928 160,595 +0 0.04% 149,075
2024-08-15 2024-08-13 0.928 160,595 +0 0.04% 149,075
2024-08-14 2024-08-12 0.928 160,595 +0 0.04% 149,075
2024-08-13 2024-08-09 0.928 160,595 +0 0.04% 149,075
2024-08-12 2024-08-08 0.918 160,595 +0 0.04% 147,400
2024-08-09 2024-08-07 0.918 160,595 +0 0.04% 147,400
2024-08-08 2024-08-06 0.918 160,595 +0 0.04% 147,400
2024-08-07 2024-08-05 0.887 160,595 +0 0.04% 142,375
2024-08-06 2024-08-02 0.918 160,595 +0 0.04% 147,400
2024-08-05 2024-08-01 0.928 160,595 +0 0.04% 149,075
2024-08-02 2024-07-31 0.928 160,595 +0 0.04% 149,075
2024-08-01 2024-07-30 0.928 160,595 +0 0.04% 149,075
2024-07-31 2024-07-29 0.928 160,595 +0 0.04% 149,075
2024-07-30 2024-07-26 0.939 160,595 +0 0.04% 150,750
2024-07-29 2024-07-25 0.949 160,595 +0 0.04% 152,425
2024-07-26 2024-07-24 0.918 160,595 +0 0.04% 147,400
2024-07-25 2024-07-23 0.918 160,595 +0 0.04% 147,400
2024-07-24 2024-07-22 0.918 160,595 +0 0.04% 147,400
2024-07-23 2024-07-19 0.907 160,595 +0 0.04% 145,725
2024-07-22 2024-07-18 0.907 160,595 +0 0.04% 145,725
2024-07-19 2024-07-17 0.918 160,595 +0 0.04% 147,400
2024-07-18 2024-07-16 0.918 160,595 +0 0.04% 147,400
2024-07-17 2024-07-15 0.949 160,595 +0 0.04% 152,425
2024-07-16 2024-07-12 0.907 160,595 +0 0.04% 145,725
2024-07-15 2024-07-11 0.897 160,595 +0 0.04% 144,050
2024-07-12 2024-07-10 0.897 160,595 +0 0.04% 144,050
2024-07-11 2024-07-09 0.928 160,595 +0 0.04% 149,075
2024-07-10 2024-07-08 0.928 160,595 +0 0.04% 149,075
2024-07-09 2024-07-05 0.939 160,595 +0 0.04% 150,750
2024-07-08 2024-07-04 0.939 160,595 +0 0.04% 150,750
2024-07-05 2024-07-03 0.918 160,595 +0 0.04% 147,400
2024-07-04 2024-07-02 0.918 160,595 +0 0.04% 147,400
2024-07-03 2024-06-28 0.960 160,595 +0 0.04% 154,176
2024-07-02 2024-06-27 0.960 160,595 +3,569 0.04% 154,176
2024-06-28 2024-06-26 0.960 157,026 +0 0.04% 150,750
2024-06-27 2024-06-25 0.960 157,026 +0 0.04% 150,750
2024-06-26 2024-06-24 0.960 157,026 +0 0.04% 150,750
2024-06-25 2024-06-21 0.960 157,026 +0 0.04% 150,750
2024-06-24 2024-06-20 0.939 157,026 +0 0.04% 147,400
2024-06-21 2024-06-19 0.981 157,026 +0 0.04% 154,100
2024-06-20 2024-06-18 0.939 157,026 +0 0.04% 147,400
2024-06-19 2024-06-17 0.949 157,026 +0 0.04% 149,075
2024-06-18 2024-06-14 0.949 157,026 +0 0.04% 149,075
2024-06-17 2024-06-13 0.949 157,026 +0 0.04% 149,075
2024-06-14 2024-06-12 0.949 157,026 +0 0.04% 149,075
2024-06-13 2024-06-11 0.949 157,026 +0 0.04% 149,075
2024-06-12 2024-06-07 0.949 157,026 +0 0.04% 149,075
2024-06-11 2024-06-06 0.949 157,026 +0 0.04% 149,075
2024-06-07 2024-06-05 0.981 157,026 +0 0.04% 154,100
2024-06-06 2024-06-04 0.981 157,026 +0 0.04% 154,100
2024-06-05 2024-06-03 0.981 157,026 +0 0.04% 154,100
2024-06-04 2024-05-31 0.981 157,026 +0 0.04% 154,100
2024-06-03 2024-05-30 0.981 157,026 +0 0.04% 154,100
2024-05-31 2024-05-29 0.981 157,026 +0 0.04% 154,100
2024-05-30 2024-05-28 0.971 157,026 +0 0.04% 152,425
2024-05-29 2024-05-27 0.971 157,026 +0 0.04% 152,425
2024-05-28 2024-05-24 1.003 157,026 +0 0.04% 157,450
2024-05-27 2024-05-23 1.003 157,026 +0 0.04% 157,450
2024-05-24 2024-05-22 1.003 157,026 +0 0.04% 157,450
2024-05-23 2024-05-21 0.960 157,026 +0 0.04% 150,750
2024-05-22 2024-05-20 0.960 157,026 +0 0.04% 150,750
2024-05-21 2024-05-17 0.960 157,026 +0 0.04% 150,750
2024-05-20 2024-05-16 0.971 157,026 +0 0.04% 152,425
2024-05-17 2024-05-14 0.971 157,026 +0 0.04% 152,425
2024-05-16 2024-05-13 0.971 157,026 +0 0.04% 152,425
2024-05-14 2024-05-10 0.971 157,026 +0 0.04% 152,425
2024-05-13 2024-05-09 0.971 157,026 +0 0.04% 152,425
2024-05-10 2024-05-08 1.024 157,026 +0 0.04% 160,800
2024-05-09 2024-05-07 1.024 157,026 +0 0.04% 160,800
2024-05-08 2024-05-06 1.024 157,026 +0 0.04% 160,800
2024-05-07 2024-05-03 0.917 157,026 +0 0.04% 144,050
2024-05-06 2024-05-02 0.917 157,026 +0 0.04% 144,050
2024-05-03 2024-04-30 0.960 157,026 +0 0.04% 150,750
2024-05-02 2024-04-29 0.960 157,026 +0 0.04% 150,750
2024-04-30 2024-04-26 0.960 157,026 +0 0.04% 150,750
2024-04-29 2024-04-25 0.960 157,026 +0 0.04% 150,750
2024-04-26 2024-04-24 0.960 157,026 +0 0.04% 150,750
2024-04-25 2024-04-23 0.928 157,026 +0 0.04% 145,725
2024-04-24 2024-04-22 0.928 157,026 +0 0.04% 145,725
2024-04-23 2024-04-19 0.939 157,026 +0 0.04% 147,400
2024-04-22 2024-04-18 0.939 157,026 +0 0.04% 147,400
2024-04-19 2024-04-17 0.939 157,026 +0 0.04% 147,400
2024-04-18 2024-04-16 0.939 157,026 +0 0.04% 147,400
2024-04-17 2024-04-15 0.939 157,026 +0 0.04% 147,400
2024-04-16 2024-04-12 0.939 157,026 +0 0.04% 147,400
2024-04-15 2024-04-11 0.992 157,026 +0 0.04% 155,775
2024-04-12 2024-04-10 0.992 157,026 +0 0.04% 155,775
2024-04-11 2024-04-09 0.992 157,026 +0 0.04% 155,775
2024-04-10 2024-04-08 0.971 157,026 +0 0.04% 152,425
2024-04-09 2024-04-05 0.971 157,026 +0 0.04% 152,425
2024-04-08 2024-04-03 0.960 157,026 +0 0.04% 150,750
2024-04-05 2024-04-02 0.960 157,026 +0 0.04% 150,750
2024-04-03 2024-03-28 0.971 157,026 +0 0.04% 152,425
2024-04-02 2024-03-27 0.971 157,026 +0 0.04% 152,425
2024-03-28 2024-03-26 1.003 157,026 +0 0.04% 157,450
2024-03-27 2024-03-25 1.003 157,026 +0 0.04% 157,450
2024-03-26 2024-03-22 1.003 157,026 +0 0.04% 157,450
2024-03-25 2024-03-21 1.003 157,026 +0 0.04% 157,450
2024-03-22 2024-03-20 1.003 157,026 +0 0.04% 157,450
2024-03-21 2024-03-19 1.003 157,026 +0 0.04% 157,450
2024-03-20 2024-03-18 1.003 157,026 +0 0.04% 157,450
2024-03-19 2024-03-15 1.003 157,026 +0 0.04% 157,450
2024-03-18 2024-03-14 1.003 157,026 +0 0.04% 157,450
2024-03-15 2024-03-13 0.971 157,026 +0 0.04% 152,425
2024-03-14 2024-03-12 0.971 157,026 +0 0.04% 152,425
2024-03-13 2024-03-11 0.971 157,026 +0 0.04% 152,425
2024-03-12 2024-03-08 0.992 157,026 +0 0.04% 155,775
2024-03-11 2024-03-07 0.992 157,026 +0 0.04% 155,775
2024-03-08 2024-03-06 0.992 157,026 +0 0.04% 155,775
2024-03-07 2024-03-05 0.992 157,026 +0 0.04% 155,775
2024-03-06 2024-03-04 0.992 157,026 +0 0.04% 155,775
2024-03-05 2024-03-01 0.992 157,026 +0 0.04% 155,775
2024-03-04 2024-02-29 0.992 157,026 +0 0.04% 155,775
2024-03-01 2024-02-28 0.992 157,026 +0 0.04% 155,775
2024-02-29 2024-02-27 0.992 157,026 +0 0.04% 155,775
2024-02-28 2024-02-26 0.992 157,026 +0 0.04% 155,775
2024-02-27 2024-02-23 0.992 157,026 +0 0.04% 155,775
2024-02-26 2024-02-22 0.992 157,026 +0 0.04% 155,775
2024-02-23 2024-02-21 0.992 157,026 +0 0.04% 155,775
2024-02-22 2024-02-20 1.013 157,026 +0 0.04% 159,125
2024-02-21 2024-02-19 1.013 157,026 +0 0.04% 159,125
2024-02-20 2024-02-16 1.024 157,026 +0 0.04% 160,800
2024-02-19 2024-02-15 1.024 157,026 +0 0.04% 160,800
2024-02-16 2024-02-14 1.024 157,026 +0 0.04% 160,800
2024-02-15 2024-02-09 1.024 157,026 +0 0.04% 160,800
2024-02-14 2024-02-07 1.045 157,026 +0 0.04% 164,150
2024-02-08 2024-02-06 1.045 157,026 +0 0.04% 164,150
2024-02-07 2024-02-05 1.045 157,026 +0 0.04% 164,150
2024-02-06 2024-02-02 1.045 157,026 +0 0.04% 164,150
2024-02-05 2024-02-01 1.045 157,026 +0 0.04% 164,150
2024-02-02 2024-01-31 1.045 157,026 +0 0.04% 164,150
2024-02-01 2024-01-30 1.045 157,026 +0 0.04% 164,150
2024-01-31 2024-01-29 1.045 157,026 +0 0.04% 164,150
2024-01-30 2024-01-26 1.045 157,026 +0 0.04% 164,150
2024-01-29 2024-01-25 1.067 157,026 +0 0.04% 167,500
2024-01-26 2024-01-24 1.067 157,026 +0 0.04% 167,500
2024-01-25 2024-01-23 1.067 157,026 +0 0.04% 167,500
2024-01-24 2024-01-22 1.067 157,026 +0 0.04% 167,500
2024-01-23 2024-01-19 1.067 157,026 +0 0.04% 167,500
2024-01-22 2024-01-18 1.067 157,026 +0 0.04% 167,500
2024-01-19 2024-01-17 1.067 157,026 +0 0.04% 167,500
2024-01-18 2024-01-16 1.067 157,026 +0 0.04% 167,500
2024-01-17 2024-01-15 1.045 157,026 +0 0.04% 164,150
2024-01-16 2024-01-12 1.024 157,026 +0 0.04% 160,800
2024-01-15 2024-01-11 1.024 157,026 +0 0.04% 160,800
2024-01-12 2024-01-10 1.024 157,026 +0 0.04% 160,800
2024-01-11 2024-01-09 1.024 157,026 +0 0.04% 160,800
2024-01-10 2024-01-08 0.981 157,026 +0 0.04% 154,100
2024-01-09 2024-01-05 0.949 157,026 +0 0.04% 149,075
2024-01-08 2024-01-04 0.949 157,026 +0 0.04% 149,075
2024-01-05 2024-01-03 0.949 157,026 +0 0.04% 149,075
2024-01-04 2024-01-02 0.949 157,026 +0 0.04% 149,075
2024-01-03 2023-12-29 0.949 157,026 +0 0.04% 149,075
2024-01-02 2023-12-28 0.949 157,026 +0 0.04% 149,075
2023-12-29 2023-12-27 0.949 157,026 +0 0.04% 149,075
2023-12-28 2023-12-22 0.949 157,026 +0 0.04% 149,075
2023-12-27 2023-12-21 0.971 157,026 +0 0.04% 152,425
2023-12-22 2023-12-20 0.971 157,026 +0 0.04% 152,425
2023-12-21 2023-12-19 0.960 157,026 +0 0.04% 150,750
2023-12-20 2023-12-18 0.960 157,026 +0 0.04% 150,750
2023-12-19 2023-12-15 0.960 157,026 +0 0.04% 150,750
2023-12-18 2023-12-14 0.939 157,026 +0 0.04% 147,400
2023-12-15 2023-12-13 0.939 157,026 +0 0.04% 147,400
2023-12-14 2023-12-12 0.939 157,026 +0 0.04% 147,400
2023-12-13 2023-12-11 0.960 157,026 +0 0.04% 150,750
2023-12-12 2023-12-08 0.960 157,026 +0 0.04% 150,750
2023-12-11 2023-12-07 0.960 157,026 +0 0.04% 150,750
2023-12-08 2023-12-06 0.960 157,026 +0 0.04% 150,750
2023-12-07 2023-12-05 0.960 157,026 +0 0.04% 150,750
2023-12-06 2023-12-04 0.960 157,026 +0 0.04% 150,750
2023-12-05 2023-12-01 0.960 157,026 +0 0.04% 150,750
2023-12-04 2023-11-30 0.960 157,026 +0 0.04% 150,750
2023-12-01 2023-11-29 0.960 157,026 +0 0.04% 150,750
2023-11-30 2023-11-28 0.960 157,026 +0 0.04% 150,750
2023-11-29 2023-11-27 0.949 157,026 +0 0.04% 149,075
2023-11-28 2023-11-24 0.949 157,026 +0 0.04% 149,075
2023-11-27 2023-11-23 0.960 157,026 +0 0.04% 150,750
2023-11-24 2023-11-22 0.960 157,026 +0 0.04% 150,750
2023-11-23 2023-11-21 0.960 157,026 +0 0.04% 150,750
2023-11-22 2023-11-20 0.960 157,026 +0 0.04% 150,750
2023-11-21 2023-11-17 0.960 157,026 +0 0.04% 150,750
2023-11-20 2023-11-16 0.949 157,026 +0 0.04% 149,075
2023-11-17 2023-11-15 0.949 157,026 +0 0.04% 149,075
2023-11-16 2023-11-14 0.971 157,026 +0 0.04% 152,425
2023-11-15 2023-11-13 0.971 157,026 +0 0.04% 152,425
2023-11-14 2023-11-10 0.992 157,026 +0 0.04% 155,775
2023-11-13 2023-11-09 0.992 157,026 +0 0.04% 155,775
2023-11-10 2023-11-08 0.971 157,026 +0 0.04% 152,425
2023-11-09 2023-11-07 0.971 157,026 +0 0.04% 152,425
2023-11-08 2023-11-06 0.971 157,026 +0 0.04% 152,425
2023-11-07 2023-11-03 0.971 157,026 +0 0.04% 152,425
2023-11-06 2023-11-02 1.013 157,026 +0 0.04% 159,125
2023-11-03 2023-11-01 1.013 157,026 +0 0.04% 159,125
2023-11-02 2023-10-31 1.013 157,026 +0 0.04% 159,125
2023-11-01 2023-10-30 1.013 157,026 +0 0.04% 159,125
2023-10-31 2023-10-27 1.013 157,026 +0 0.04% 159,125
2023-10-30 2023-10-26 1.013 157,026 +0 0.04% 159,125
2023-10-27 2023-10-25 0.960 157,026 +0 0.04% 150,750
2023-10-26 2023-10-24 0.960 157,026 +0 0.04% 150,750
2023-10-25 2023-10-20 0.960 157,026 +0 0.04% 150,750
2023-10-24 2023-10-19 0.971 157,026 +0 0.04% 152,425
2023-10-20 2023-10-18 0.949 157,026 +0 0.04% 149,075
2023-10-19 2023-10-17 1.013 157,026 +0 0.04% 159,125
2023-10-18 2023-10-16 1.013 157,026 +0 0.04% 159,125
2023-10-17 2023-10-13 1.013 157,026 +0 0.04% 159,125
2023-10-16 2023-10-12 1.013 157,026 +0 0.04% 159,125
2023-10-13 2023-10-11 1.013 157,026 +0 0.04% 159,125
2023-10-12 2023-10-10 1.013 157,026 +0 0.04% 159,125
2023-10-11 2023-10-09 1.013 157,026 +0 0.04% 159,125
2023-10-10 2023-10-06 1.013 157,026 +0 0.04% 159,125
2023-10-09 2023-10-05 1.013 157,026 +0 0.04% 159,125
2023-10-06 2023-10-04 1.013 157,026 +0 0.04% 159,125
2023-10-05 2023-10-03 1.013 157,026 +0 0.04% 159,125
2023-10-04 2023-09-29 0.981 157,026 +0 0.04% 154,100
2023-10-03 2023-09-28 1.024 157,026 +0 0.04% 160,800
2023-09-29 2023-09-27 1.045 157,026 +0 0.04% 164,167
2023-09-28 2023-09-26 1.067 157,026 +1,619 0.04% 167,552
2023-09-27 2023-09-25 1.024 155,407 +0 0.04% 159,125
2023-09-26 2023-09-22 1.002 155,407 +0 0.04% 155,775
2023-09-25 2023-09-21 1.002 155,407 +0 0.04% 155,775
2023-09-22 2023-09-20 0.992 155,407 +0 0.04% 154,100
2023-09-21 2023-09-19 1.024 155,407 +0 0.04% 159,125
2023-09-20 2023-09-18 1.013 155,407 +0 0.04% 157,450
2023-09-19 2023-09-15 1.002 155,407 +0 0.04% 155,775
2023-09-18 2023-09-14 0.992 155,407 +0 0.04% 154,100
2023-09-15 2023-09-13 0.981 155,407 +0 0.04% 152,425
2023-09-14 2023-09-12 0.992 155,407 +0 0.04% 154,100
2023-09-13 2023-09-11 0.959 155,407 +0 0.04% 149,075
2023-09-12 2023-09-07 0.981 155,407 +0 0.04% 152,425
2023-09-11 2023-09-06 0.992 155,407 +0 0.04% 154,100
2023-09-07 2023-09-05 1.045 155,407 +0 0.04% 162,475
2023-09-06 2023-09-04 1.056 155,407 +0 0.04% 164,150
2023-09-05 2023-08-31 1.024 155,407 +0 0.04% 159,125
2023-09-04 2023-08-30 0.992 155,407 +0 0.04% 154,100
2023-08-31 2023-08-29 0.981 155,407 +0 0.04% 152,425
2023-08-30 2023-08-28 0.970 155,407 +0 0.04% 150,750
2023-08-29 2023-08-25 0.959 155,407 +0 0.04% 149,075
2023-08-28 2023-08-24 0.927 155,407 +0 0.04% 144,050
2023-08-25 2023-08-23 0.916 155,407 +0 0.04% 142,375
2023-08-24 2023-08-22 0.884 155,407 +0 0.04% 137,350
2023-08-23 2023-08-21 0.905 155,407 +0 0.04% 140,700
2023-08-22 2023-08-18 0.905 155,407 +0 0.04% 140,700
2023-08-21 2023-08-17 0.916 155,407 +0 0.04% 142,375
2023-08-18 2023-08-16 0.895 155,407 +0 0.04% 139,025
2023-08-17 2023-08-15 0.959 155,407 +0 0.04% 149,075
2023-08-16 2023-08-14 0.959 155,407 +0 0.04% 149,075
2023-08-15 2023-08-11 0.959 155,407 +0 0.04% 149,075
2023-08-14 2023-08-10 0.959 155,407 +0 0.04% 149,075
2023-08-11 2023-08-09 0.959 155,407 +0 0.04% 149,075
2023-08-10 2023-08-08 0.970 155,407 +0 0.04% 150,750
2023-08-09 2023-08-07 0.970 155,407 +0 0.04% 150,750
2023-08-08 2023-08-04 0.970 155,407 +0 0.04% 150,750
2023-08-07 2023-08-03 0.970 155,407 +0 0.04% 150,750
2023-08-04 2023-08-02 0.970 155,407 +0 0.04% 150,750
2023-08-03 2023-08-01 0.970 155,407 +0 0.04% 150,750
2023-08-02 2023-07-31 0.970 155,407 +0 0.04% 150,750
2023-08-01 2023-07-28 0.970 155,407 +0 0.04% 150,750
2023-07-31 2023-07-27 0.948 155,407 +0 0.04% 147,400
2023-07-28 2023-07-26 0.981 155,407 +0 0.04% 152,425
2023-07-27 2023-07-25 0.981 155,407 +0 0.04% 152,425
2023-07-26 2023-07-24 0.981 155,407 +0 0.04% 152,425
2023-07-25 2023-07-21 0.981 155,407 +0 0.04% 152,425
2023-07-24 2023-07-20 0.981 155,407 +0 0.04% 152,425
2023-07-21 2023-07-19 0.981 155,407 +0 0.04% 152,425
2023-07-20 2023-07-18 0.981 155,407 +0 0.04% 152,425
2023-07-19 2023-07-14 0.992 155,407 +0 0.04% 154,100
2023-07-18 2023-07-13 0.938 155,407 +0 0.04% 145,725
2023-07-14 2023-07-12 0.927 155,407 +0 0.04% 144,050
2023-07-13 2023-07-11 0.927 155,407 +0 0.04% 144,050
2023-07-12 2023-07-10 0.938 155,407 +0 0.04% 145,725
2023-07-11 2023-07-07 0.938 155,407 +0 0.04% 145,725
2023-07-10 2023-07-06 0.948 155,407 +0 0.04% 147,400
2023-07-07 2023-07-05 0.948 155,407 +0 0.04% 147,400
2023-07-06 2023-07-04 0.948 155,407 +0 0.04% 147,400
2023-07-05 2023-07-03 0.948 155,407 +0 0.04% 147,400
2023-07-04 2023-06-30 0.948 155,407 +0 0.04% 147,400
2023-07-03 2023-06-29 0.948 155,407 +0 0.04% 147,400
2023-06-30 2023-06-28 0.948 155,407 +0 0.04% 147,400
2023-06-29 2023-06-27 0.948 155,407 +0 0.04% 147,400
2023-06-28 2023-06-26 0.959 155,407 +0 0.04% 149,075
2023-06-27 2023-06-23 0.959 155,407 +0 0.04% 149,075
2023-06-26 2023-06-21 0.971 155,407 +0 0.04% 150,828
2023-06-23 2023-06-20 0.971 155,407 +3,532 0.04% 150,828
2023-06-21 2023-06-19 0.971 151,875 +0 0.04% 147,400
2023-06-20 2023-06-16 0.971 151,875 +0 0.04% 147,400
2023-06-19 2023-06-15 0.982 151,875 +0 0.04% 149,075
2023-06-16 2023-06-14 0.960 151,875 +0 0.04% 145,725
2023-06-15 2023-06-13 0.948 151,875 +0 0.04% 144,050
2023-06-14 2023-06-12 0.948 151,875 +0 0.04% 144,050
2023-06-13 2023-06-09 0.948 151,875 +0 0.04% 144,050
2023-06-12 2023-06-08 0.948 151,875 +0 0.04% 144,050
2023-06-09 2023-06-07 0.948 151,875 +0 0.04% 144,050
2023-06-08 2023-06-06 0.948 151,875 +0 0.04% 144,050
2023-06-07 2023-06-05 0.948 151,875 +0 0.04% 144,050
2023-06-06 2023-06-02 0.937 151,875 +0 0.04% 142,375
2023-06-05 2023-06-01 0.960 151,875 +0 0.04% 145,725
2023-06-02 2023-05-31 0.971 151,875 +0 0.04% 147,400
2023-06-01 2023-05-30 0.971 151,875 +0 0.04% 147,400
2023-05-31 2023-05-29 0.971 151,875 +0 0.04% 147,400
2023-05-30 2023-05-25 0.971 151,875 +0 0.04% 147,400
2023-05-29 2023-05-24 0.971 151,875 +0 0.04% 147,400
2023-05-25 2023-05-23 0.971 151,875 +0 0.04% 147,400
2023-05-24 2023-05-22 0.993 151,875 +0 0.04% 150,750
2023-05-23 2023-05-19 0.993 151,875 +0 0.04% 150,750
2023-05-22 2023-05-18 0.960 151,875 +0 0.04% 145,725
2023-05-19 2023-05-17 0.960 151,875 +0 0.04% 145,725
2023-05-18 2023-05-16 0.982 151,875 +0 0.04% 149,075
2023-05-17 2023-05-15 0.982 151,875 +0 0.04% 149,075
2023-05-16 2023-05-12 0.971 151,875 +0 0.04% 147,400
2023-05-15 2023-05-11 0.971 151,875 +0 0.04% 147,400
2023-05-12 2023-05-10 0.982 151,875 +0 0.04% 149,075
2023-05-11 2023-05-09 0.982 151,875 +0 0.04% 149,075
2023-05-10 2023-05-08 0.982 151,875 +0 0.04% 149,075
2023-05-09 2023-05-05 0.982 151,875 +0 0.04% 149,075
2023-05-08 2023-05-04 0.982 151,875 +0 0.04% 149,075
2023-05-05 2023-05-03 0.982 151,875 +0 0.04% 149,075
2023-05-04 2023-05-02 0.993 151,875 +0 0.04% 150,750
2023-05-03 2023-04-28 0.993 151,875 +0 0.04% 150,750
2023-05-02 2023-04-27 1.015 151,875 +0 0.04% 154,100
2023-04-28 2023-04-26 1.015 151,875 +0 0.04% 154,100
2023-04-27 2023-04-25 0.993 151,875 +0 0.04% 150,750
2023-04-26 2023-04-24 0.993 151,875 +0 0.04% 150,750
2023-04-25 2023-04-21 0.993 151,875 +0 0.04% 150,750
2023-04-24 2023-04-20 0.993 151,875 +0 0.04% 150,750
2023-04-21 2023-04-19 1.048 151,875 +0 0.04% 159,125
2023-04-20 2023-04-18 1.070 151,875 +0 0.04% 162,475
2023-04-19 2023-04-17 1.070 151,875 +0 0.04% 162,475
2023-04-18 2023-04-14 1.070 151,875 +0 0.04% 162,475
2023-04-17 2023-04-13 1.114 151,875 +0 0.04% 169,175
2023-04-14 2023-04-12 1.114 151,875 +0 0.04% 169,175
2023-04-13 2023-04-11 1.180 151,875 +0 0.04% 179,225
2023-04-12 2023-04-06 1.180 151,875 +0 0.04% 179,225
2023-04-11 2023-04-04 1.180 151,875 +0 0.04% 179,225
2023-04-06 2023-04-03 1.180 151,875 +0 0.04% 179,225
2023-04-04 2023-03-31 1.180 151,875 +0 0.04% 179,225
2023-04-03 2023-03-30 1.180 151,875 +0 0.04% 179,225
2023-03-31 2023-03-29 1.158 151,875 +0 0.04% 175,875
2023-03-30 2023-03-28 1.158 151,875 +0 0.04% 175,875
2023-03-29 2023-03-27 1.158 151,875 +0 0.04% 175,875
2023-03-28 2023-03-24 1.147 151,875 +0 0.04% 174,200
2023-03-27 2023-03-23 1.147 151,875 +0 0.04% 174,200
2023-03-24 2023-03-22 1.147 151,875 +0 0.04% 174,200
2023-03-23 2023-03-21 1.158 151,875 +0 0.04% 175,875
2023-03-22 2023-03-20 1.158 151,875 +0 0.04% 175,875
2023-03-21 2023-03-17 1.136 151,875 +0 0.04% 172,525
2023-03-20 2023-03-16 1.136 151,875 +0 0.04% 172,525
2023-03-17 2023-03-15 1.125 151,875 +0 0.04% 170,850
2023-03-16 2023-03-14 1.136 151,875 +0 0.04% 172,525
2023-03-15 2023-03-13 1.136 151,875 +0 0.04% 172,525
2023-03-14 2023-03-10 1.136 151,875 +0 0.04% 172,525
2023-03-13 2023-03-09 1.147 151,875 +0 0.04% 174,200
2023-03-10 2023-03-08 1.125 151,875 +0 0.04% 170,850
2023-03-09 2023-03-07 1.147 151,875 +0 0.04% 174,200
2023-03-08 2023-03-06 1.180 151,875 +0 0.04% 179,225
2023-03-07 2023-03-03 1.180 151,875 +0 0.04% 179,225
2023-03-06 2023-03-02 1.158 151,875 +0 0.04% 175,875
2023-03-03 2023-03-01 1.147 151,875 +0 0.04% 174,200
2023-03-02 2023-02-28 1.147 151,875 +0 0.04% 174,200
2023-03-01 2023-02-27 1.147 151,875 +0 0.04% 174,200
2023-02-28 2023-02-24 1.147 151,875 +0 0.04% 174,200
2023-02-27 2023-02-23 1.147 151,875 +0 0.04% 174,200
2023-02-24 2023-02-22 1.147 151,875 +0 0.04% 174,200
2023-02-23 2023-02-21 1.147 151,875 +0 0.04% 174,200
2023-02-22 2023-02-20 1.158 151,875 +0 0.04% 175,875
2023-02-21 2023-02-17 1.158 151,875 +0 0.04% 175,875
2023-02-20 2023-02-16 1.136 151,875 +0 0.04% 172,525
2023-02-17 2023-02-15 1.158 151,875 +0 0.04% 175,875
2023-02-16 2023-02-14 1.158 151,875 +0 0.04% 175,875
2023-02-15 2023-02-13 1.158 151,875 +0 0.04% 175,875
2023-02-14 2023-02-10 1.125 151,875 +0 0.04% 170,850
2023-02-13 2023-02-09 1.136 151,875 +0 0.04% 172,525
2023-02-10 2023-02-08 1.136 151,875 +0 0.04% 172,525
2023-02-09 2023-02-07 1.136 151,875 +0 0.04% 172,525
2023-02-08 2023-02-06 1.136 151,875 +0 0.04% 172,525
2023-02-07 2023-02-03 1.136 151,875 +0 0.04% 172,525
2023-02-06 2023-02-02 1.136 151,875 +0 0.04% 172,525
2023-02-03 2023-02-01 1.136 151,875 +0 0.04% 172,525
2023-02-02 2023-01-31 1.125 151,875 +0 0.04% 170,850
2023-02-01 2023-01-30 1.158 151,875 +0 0.04% 175,875
2023-01-31 2023-01-27 1.158 151,875 +0 0.04% 175,875
2023-01-30 2023-01-26 1.158 151,875 +0 0.04% 175,875
2023-01-27 2023-01-20 1.158 151,875 +0 0.04% 175,875
2023-01-26 2023-01-19 1.158 151,875 +0 0.04% 175,875
2023-01-20 2023-01-18 1.147 151,875 +0 0.04% 174,200
2023-01-19 2023-01-17 1.158 151,875 +0 0.04% 175,875
2023-01-18 2023-01-16 1.158 151,875 +0 0.04% 175,875
2023-01-17 2023-01-13 1.158 151,875 +0 0.04% 175,875
2023-01-16 2023-01-12 1.158 151,875 +0 0.04% 175,875
2023-01-13 2023-01-11 1.147 151,875 +0 0.04% 174,200
2023-01-12 2023-01-10 1.125 151,875 +0 0.04% 170,850
2023-01-11 2023-01-09 1.125 151,875 +0 0.04% 170,850
2023-01-10 2023-01-06 1.125 151,875 +0 0.04% 170,850
2023-01-09 2023-01-05 1.125 151,875 +0 0.04% 170,850
2023-01-06 2023-01-04 1.147 151,875 +0 0.04% 174,200
2023-01-05 2023-01-03 1.147 151,875 +0 0.04% 174,200
2023-01-04 2022-12-30 1.147 151,875 +0 0.04% 174,200
2023-01-03 2022-12-29 1.147 151,875 +0 0.04% 174,200
2022-12-30 2022-12-28 1.147 151,875 +0 0.04% 174,200
2022-12-29 2022-12-23 1.147 151,875 +0 0.04% 174,200
2022-12-28 2022-12-22 1.147 151,875 +0 0.04% 174,200
2022-12-23 2022-12-21 1.147 151,875 +0 0.04% 174,200
2022-12-22 2022-12-20 1.147 151,875 +0 0.04% 174,200
2022-12-21 2022-12-19 1.147 151,875 +0 0.04% 174,200
2022-12-20 2022-12-16 1.147 151,875 +0 0.04% 174,200
2022-12-19 2022-12-15 1.279 151,875 +0 0.04% 194,300
2022-12-16 2022-12-14 1.279 151,875 +0 0.04% 194,300
2022-12-15 2022-12-13 1.279 151,875 +0 0.04% 194,300
2022-12-14 2022-12-12 1.279 151,875 +0 0.04% 194,300
2022-12-13 2022-12-09 1.279 151,875 +0 0.04% 194,300
2022-12-12 2022-12-08 1.114 151,875 +0 0.04% 169,175
2022-12-09 2022-12-07 1.114 151,875 +0 0.04% 169,175
2022-12-08 2022-12-06 1.114 151,875 +0 0.04% 169,175
2022-12-07 2022-12-05 1.158 151,875 +0 0.04% 175,875
2022-12-06 2022-12-02 1.158 151,875 +0 0.04% 175,875
2022-12-05 2022-12-01 1.136 151,875 +0 0.04% 172,525
2022-12-02 2022-11-30 1.136 151,875 +0 0.04% 172,525
2022-12-01 2022-11-29 1.136 151,875 +0 0.04% 172,525
2022-11-30 2022-11-28 1.136 151,875 +0 0.04% 172,525
2022-11-29 2022-11-25 1.136 151,875 +0 0.04% 172,525
2022-11-28 2022-11-24 1.136 151,875 +0 0.04% 172,525
2022-11-25 2022-11-23 1.136 151,875 +0 0.04% 172,525
2022-11-24 2022-11-22 1.158 151,875 +0 0.04% 175,875
2022-11-23 2022-11-21 1.158 151,875 +0 0.04% 175,875
2022-11-22 2022-11-18 1.158 151,875 +0 0.04% 175,875
2022-11-21 2022-11-17 1.202 151,875 +0 0.04% 182,575
2022-11-18 2022-11-16 1.213 151,875 +0 0.04% 184,250
2022-11-17 2022-11-15 1.213 151,875 +0 0.04% 184,250
2022-11-16 2022-11-14 1.169 151,875 +0 0.04% 177,550
2022-11-15 2022-11-11 1.147 151,875 +0 0.04% 174,200
2022-11-14 2022-11-10 1.147 151,875 +0 0.04% 174,200
2022-11-11 2022-11-09 1.158 151,875 +0 0.04% 175,875
2022-11-10 2022-11-08 1.103 151,875 +0 0.04% 167,500
2022-11-09 2022-11-07 1.103 151,875 +0 0.04% 167,500
2022-11-08 2022-11-04 1.103 151,875 +0 0.04% 167,500
2022-11-07 2022-11-03 1.125 151,875 +0 0.04% 170,850
2022-11-04 2022-11-02 1.125 151,875 +0 0.04% 170,850
2022-11-03 2022-11-01 1.125 151,875 +0 0.04% 170,850
2022-11-02 2022-10-31 1.125 151,875 +0 0.04% 170,850
2022-11-01 2022-10-28 1.092 151,875 +0 0.04% 165,825
2022-10-31 2022-10-27 1.081 151,875 +0 0.04% 164,150
2022-10-28 2022-10-26 1.070 151,875 +0 0.04% 162,475
2022-10-27 2022-10-25 1.070 151,875 +0 0.04% 162,475
2022-10-26 2022-10-24 1.081 151,875 +0 0.04% 164,150
2022-10-25 2022-10-21 1.103 151,875 +0 0.04% 167,500
2022-10-24 2022-10-20 1.103 151,875 +0 0.04% 167,500
2022-10-21 2022-10-19 1.059 151,875 +0 0.04% 160,800
2022-10-20 2022-10-18 1.070 151,875 +0 0.04% 162,475
2022-10-19 2022-10-17 1.037 151,875 +0 0.04% 157,450
2022-10-18 2022-10-14 1.037 151,875 +0 0.04% 157,450
2022-10-17 2022-10-13 1.125 151,875 +0 0.04% 170,850
2022-10-14 2022-10-12 1.136 151,875 +0 0.04% 172,525
2022-10-13 2022-10-11 1.147 151,875 +0 0.04% 174,200
2022-10-12 2022-10-10 1.136 151,875 +0 0.04% 172,525
2022-10-11 2022-10-07 1.158 151,875 +0 0.04% 175,875
2022-10-10 2022-10-06 1.158 151,875 +0 0.04% 175,875
2022-10-07 2022-10-05 1.158 151,875 +0 0.04% 175,875
2022-10-06 2022-10-03 1.092 151,875 +0 0.04% 165,825
2022-10-05 2022-09-30 1.070 151,875 +0 0.04% 162,475
2022-10-03 2022-09-29 1.048 151,875 +0 0.04% 159,125
2022-09-30 2022-09-28 1.048 151,875 +0 0.04% 159,143
2022-09-29 2022-09-27 1.048 151,875 +1,615 0.04% 159,143
2022-09-28 2022-09-26 1.059 150,260 +0 0.04% 159,125
2022-09-27 2022-09-23 0.992 150,260 +0 0.04% 149,075
2022-09-26 2022-09-22 0.959 150,260 +0 0.04% 144,050
2022-09-23 2022-09-21 1.003 150,260 +0 0.04% 150,750
2022-09-22 2022-09-20 1.014 150,260 +0 0.04% 152,425
2022-09-21 2022-09-19 1.014 150,260 +0 0.04% 152,425
2022-09-20 2022-09-16 1.003 150,260 +0 0.04% 150,750
2022-09-19 2022-09-15 1.003 150,260 +0 0.04% 150,750
2022-09-16 2022-09-14 1.003 150,260 +0 0.04% 150,750
2022-09-15 2022-09-13 1.026 150,260 +0 0.04% 154,100
2022-09-14 2022-09-09 1.026 150,260 +0 0.04% 154,100
2022-09-13 2022-09-08 1.026 150,260 +0 0.04% 154,100
2022-09-09 2022-09-07 1.026 150,260 +0 0.04% 154,100
2022-09-08 2022-09-06 1.026 150,260 +0 0.04% 154,100
2022-09-07 2022-09-05 1.014 150,260 +0 0.04% 152,425
2022-09-06 2022-09-02 1.014 150,260 +0 0.04% 152,425
2022-09-05 2022-09-01 1.026 150,260 +0 0.04% 154,100
2022-09-02 2022-08-31 1.026 150,260 +0 0.04% 154,100
2022-09-01 2022-08-30 1.026 150,260 +0 0.04% 154,100
2022-08-31 2022-08-29 1.026 150,260 +0 0.04% 154,100
2022-08-30 2022-08-26 1.026 150,260 +0 0.04% 154,100
2022-08-29 2022-08-25 1.026 150,260 +0 0.04% 154,100
2022-08-26 2022-08-24 1.026 150,260 +0 0.04% 154,100
2022-08-25 2022-08-23 1.026 150,260 +0 0.04% 154,100
2022-08-24 2022-08-22 1.026 150,260 +0 0.04% 154,100
2022-08-23 2022-08-19 1.026 150,260 +0 0.04% 154,100
2022-08-22 2022-08-18 1.026 150,260 +0 0.04% 154,100
2022-08-19 2022-08-17 1.026 150,260 +0 0.04% 154,100
2022-08-18 2022-08-16 1.026 150,260 +0 0.04% 154,100
2022-08-17 2022-08-15 1.026 150,260 +0 0.04% 154,100
2022-08-16 2022-08-12 1.037 150,260 +0 0.04% 155,775
2022-08-15 2022-08-11 1.037 150,260 +0 0.04% 155,775
2022-08-12 2022-08-10 1.048 150,260 +0 0.04% 157,450
2022-08-11 2022-08-09 1.048 150,260 +0 0.04% 157,450
2022-08-10 2022-08-08 1.048 150,260 +0 0.04% 157,450
2022-08-09 2022-08-05 1.048 150,260 +0 0.04% 157,450
2022-08-08 2022-08-04 1.037 150,260 +0 0.04% 155,775
2022-08-05 2022-08-03 1.037 150,260 +0 0.04% 155,775
2022-08-04 2022-08-02 1.059 150,260 +0 0.04% 159,125
2022-08-03 2022-08-01 1.081 150,260 +0 0.04% 162,475
2022-08-02 2022-07-29 1.081 150,260 +0 0.04% 162,475
2022-08-01 2022-07-28 1.059 150,260 +0 0.04% 159,125
2022-07-29 2022-07-27 1.059 150,260 +0 0.04% 159,125
2022-07-28 2022-07-26 1.104 150,260 +0 0.04% 165,825
2022-07-27 2022-07-25 1.137 150,260 +0 0.04% 170,850
2022-07-26 2022-07-22 1.137 150,260 +0 0.04% 170,850
2022-07-25 2022-07-21 1.137 150,260 +0 0.04% 170,850
2022-07-22 2022-07-20 1.159 150,260 +0 0.04% 174,200
2022-07-21 2022-07-19 1.159 150,260 +0 0.04% 174,200
2022-07-20 2022-07-18 1.159 150,260 +0 0.04% 174,200
2022-07-19 2022-07-15 1.170 150,260 +0 0.04% 175,875
2022-07-18 2022-07-14 1.182 150,260 +0 0.04% 177,550
2022-07-15 2022-07-13 1.182 150,260 +0 0.04% 177,550
2022-07-14 2022-07-12 1.182 150,260 +0 0.04% 177,550
2022-07-13 2022-07-11 1.182 150,260 +0 0.04% 177,550
2022-07-12 2022-07-08 1.170 150,260 +0 0.04% 175,875
2022-07-11 2022-07-07 1.237 150,260 +0 0.04% 185,925
2022-07-08 2022-07-06 1.271 150,260 +0 0.04% 190,950
2022-07-07 2022-07-05 1.271 150,260 +0 0.04% 190,950
2022-07-06 2022-07-04 1.293 150,260 +0 0.04% 194,300
2022-07-05 2022-06-30 1.293 150,260 +0 0.04% 194,300
2022-07-04 2022-06-29 1.260 150,260 +0 0.04% 189,275
2022-06-30 2022-06-28 1.260 150,260 +0 0.04% 189,275
2022-06-29 2022-06-27 1.260 150,260 +0 0.04% 189,275
2022-06-28 2022-06-24 1.249 150,260 +0 0.04% 187,662
2022-06-27 2022-06-23 1.260 150,260 +2,732 0.04% 189,368
2022-06-24 2022-06-22 1.192 147,528 +0 0.04% 175,875
2022-06-23 2022-06-21 1.215 147,528 +0 0.04% 179,225
2022-06-22 2022-06-20 1.204 147,528 +0 0.04% 177,550
2022-06-21 2022-06-17 1.204 147,528 +0 0.04% 177,550
2022-06-20 2022-06-16 1.204 147,528 +0 0.04% 177,550
2022-06-17 2022-06-15 1.204 147,528 +0 0.04% 177,550
2022-06-16 2022-06-14 1.181 147,528 +0 0.04% 174,200
2022-06-15 2022-06-13 1.158 147,528 +0 0.04% 170,850
2022-06-14 2022-06-10 1.215 147,528 +0 0.04% 179,225
2022-06-13 2022-06-09 1.181 147,528 +0 0.04% 174,200
2022-06-10 2022-06-08 1.169 147,528 +0 0.04% 172,525
2022-06-09 2022-06-07 1.158 147,528 +0 0.04% 170,850
2022-06-08 2022-06-06 1.158 147,528 +0 0.04% 170,850
2022-06-07 2022-06-02 1.226 147,528 +0 0.04% 180,900
2022-06-06 2022-06-01 1.181 147,528 +0 0.04% 174,200
2022-06-02 2022-05-31 1.169 147,528 +0 0.04% 172,525
2022-06-01 2022-05-30 1.226 147,528 +0 0.04% 180,900
2022-05-31 2022-05-27 1.158 147,528 +0 0.04% 170,850
2022-05-30 2022-05-26 1.147 147,528 +0 0.04% 169,175
2022-05-27 2022-05-25 1.169 147,528 +0 0.04% 172,525
2022-05-26 2022-05-24 1.147 147,528 +0 0.04% 169,175
2022-05-25 2022-05-23 1.147 147,528 +0 0.04% 169,175
2022-05-24 2022-05-20 1.147 147,528 +0 0.04% 169,175
2022-05-23 2022-05-19 1.147 147,528 +0 0.04% 169,175
2022-05-20 2022-05-18 1.147 147,528 +0 0.04% 169,175
2022-05-19 2022-05-17 1.147 147,528 -17,615 0.04% 169,175
2022-01-28 2022-01-26 1.408 165,143 -8,808 0.04% 232,500
2022-01-27 2022-01-25 1.374 173,951 +8,808 0.05% 238,976
2021-11-16 2021-11-12 1.397 165,143 -17,615 0.04% 230,625
2021-09-29 2021-09-27 1.340 182,758 +1,562 0.05% 244,868
2021-07-30 2021-07-28 1.340 181,196 -96,056 0.05% 242,775
2021-06-25 2021-06-23 1.432 277,252 +4,508 0.07% 396,980
2021-02-26 2021-02-24 1.816 272,744 -4,295 0.07% 495,300
2020-12-11 2020-12-09 1.420 277,039 -68,723 0.08% 393,450
2020-09-10 2020-09-08 1.525 345,762 +2,640 0.09% 527,275
2020-08-11 2020-08-07 1.525 343,122 -8,525 0.09% 523,249
2020-07-30 2020-07-28 1.584 351,647 -127,872 0.10% 556,875
2020-07-29 2020-07-27 1.525 479,519 -85,248 0.13% 731,250
2020-07-21 2020-07-17 1.466 564,767 -17,049 0.16% 828,125
2020-06-22 2020-06-18 1.408 581,816 -59,674 0.16% 819,000
2020-06-18 2020-06-16 1.455 641,490 +10,517 0.18% 933,351
2020-06-02 2020-05-29 1.431 630,973 -33,541 0.18% 902,999
2020-05-28 2020-05-26 1.443 664,514 -25,155 0.19% 958,926
2020-03-11 2020-03-09 1.741 689,669 -33,540 0.19% 1,200,851
2020-03-10 2020-03-06 1.765 723,209 -25,155 0.20% 1,276,500
2020-02-24 2020-02-20 1.777 748,364 -8,385 0.21% 1,329,825
2020-02-13 2020-02-11 1.765 756,749 -8,385 0.21% 1,335,700
2020-02-03 2020-01-30 1.801 765,134 +8,385 0.21% 1,377,875
2020-01-29 2020-01-22 1.884 756,749 -16,770 0.21% 1,425,950
2020-01-14 2020-01-10 1.872 773,519 -8,385 0.22% 1,448,325
2019-12-05 2019-12-03 1.693 781,904 -58,695 0.22% 1,324,150
2019-10-29 2019-10-25 1.693 840,599 -142,546 0.24% 1,423,550
2019-10-28 2019-10-24 1.693 983,145 -33,540 0.27% 1,664,951
2019-10-24 2019-10-22 1.705 1,016,685 -16,770 0.28% 1,733,875
2019-10-10 2019-10-08 1.693 1,033,455 -67,080 0.29% 1,750,150
2019-10-09 2019-10-04 1.705 1,100,535 -50,310 0.31% 1,876,875
2019-10-02 2019-09-27 1.765 1,150,845 +8,385 0.32% 2,031,299
2019-09-20 2019-09-18 1.801 1,142,460 -41,925 0.32% 2,057,375
2019-09-02 2019-08-29 1.825 1,184,385 -234,781 0.33% 2,161,124
2019-08-27 2019-08-23 1.825 1,419,166 -25,155 0.40% 2,589,525
2019-08-19 2019-08-15 1.837 1,444,321 -33,540 0.40% 2,652,649
2019-08-07 2019-08-05 1.777 1,477,861 -109,006 0.41% 2,626,124
2019-08-01 2019-07-30 1.825 1,586,867 -16,770 0.44% 2,895,525
2019-07-31 2019-07-29 1.837 1,603,637 -8,385 0.45% 2,945,250
2019-07-24 2019-07-22 1.837 1,612,022 -41,925 0.45% 2,960,650
2019-07-23 2019-07-19 1.717 1,653,947 -83,850 0.46% 2,840,400
2019-07-10 2019-07-08 1.550 1,737,797 -50,311 0.49% 2,694,249
2019-07-09 2019-07-05 1.550 1,788,108 +16,771 0.50% 2,772,251
2019-07-04 2019-07-02 1.622 1,771,337 +67,080 0.50% 2,872,999
2019-06-03 2019-05-30 1.455 1,704,257 +4,192 0.48% 2,479,650
2019-04-25 2019-04-23 1.610 1,700,065 -50,310 0.48% 2,737,125
2019-04-12 2019-04-10 1.586 1,750,375 -176,086 0.49% 2,776,375
2019-03-25 2019-03-21 1.610 1,926,461 -6,708 0.54% 3,101,626
2019-03-20 2019-03-18 1.527 1,933,169 -50,310 0.54% 2,951,041
2019-03-15 2019-03-13 1.503 1,983,479 -8,385 0.55% 2,980,530
2019-03-05 2019-03-01 1.562 1,991,864 -16,770 0.56% 3,111,905
2019-03-01 2019-02-27 1.574 2,008,634 +50,310 0.56% 3,162,060
2019-02-27 2019-02-25 1.562 1,958,324 -8,385 0.55% 3,059,506
2019-02-26 2019-02-22 1.622 1,966,709 +41,925 0.55% 3,189,881
2019-02-20 2019-02-18 1.586 1,924,784 +100,621 0.54% 3,053,016
2019-01-30 2019-01-28 1.407 1,824,163 -33,540 0.51% 2,567,090
2019-01-17 2019-01-15 1.431 1,857,703 -16,770 0.52% 2,658,600
2019-01-15 2019-01-11 1.395 1,874,473 -16,770 0.52% 2,615,535
2019-01-08 2019-01-04 1.431 1,891,243 -41,926 0.53% 2,706,599
2019-01-07 2019-01-03 1.491 1,933,169 -16,770 0.54% 2,881,876
2018-10-09 2018-10-05 1.443 1,949,939 -33,540 0.55% 2,813,856
2018-09-17 2018-09-13 1.360 1,983,479 -41,925 0.55% 2,696,670
2018-09-13 2018-09-11 1.431 2,025,404 -201,241 0.57% 2,898,600
2018-08-31 2018-08-29 1.610 2,226,645 -8,385 0.62% 3,584,926
2018-08-21 2018-08-17 1.634 2,235,030 -25,155 0.63% 3,651,736
2018-08-13 2018-08-09 1.658 2,260,185 -33,540 0.63% 3,746,746
2018-07-19 2018-07-17 1.622 2,293,725 -192,855 0.64% 3,720,280
2018-06-07 2018-06-05 1.670 2,486,580 -16,771 0.70% 4,151,699
2018-05-30 2018-05-28 1.705 2,503,351 -58,695 0.70% 4,269,266
2018-05-23 2018-05-18 1.705 2,562,046 -25,155 0.72% 4,369,365
2018-05-21 2018-05-17 1.717 2,587,201 -50,310 0.72% 4,443,120
2018-05-17 2018-05-15 1.729 2,637,511 -41,925 0.74% 4,560,975
2018-04-25 2018-04-23 1.658 2,679,436 -50,310 0.75% 4,441,745
2018-03-21 2018-03-19 1.849 2,729,746 -41,925 0.76% 5,046,024
2018-03-20 2018-03-16 1.801 2,771,671 -150,931 0.78% 4,991,304
2018-03-14 2018-03-12 1.801 2,922,602 -16,770 0.82% 5,263,105
2018-03-09 2018-03-07 1.860 2,939,372 +33,540 0.82% 5,468,580
2018-03-02 2018-02-28 1.741 2,905,832 -92,235 0.81% 5,059,630
2018-02-21 2018-02-15 1.777 2,998,067 -167,701 0.84% 5,327,495
2018-02-20 2018-02-13 1.741 3,165,768 -41,925 0.89% 5,512,230
2018-02-14 2018-02-12 1.741 3,207,693 -192,856 0.90% 5,585,230
2018-02-08 2018-02-06 1.789 3,400,549 -58,695 0.95% 6,083,251
2018-01-30 2018-01-26 1.884 3,459,244 -25,155 0.97% 6,518,290
2018-01-24 2018-01-22 1.944 3,484,399 +8,385 0.97% 6,773,465
2018-01-23 2018-01-19 1.944 3,476,014 -117,390 0.97% 6,757,165
2018-01-19 2018-01-17 1.944 3,593,404 -41,926 1.00% 6,985,364
2018-01-10 2018-01-08 1.884 3,635,330 -8,385 1.02% 6,850,091
2018-01-09 2018-01-05 1.908 3,643,715 -142,545 1.02% 6,952,801
2018-01-08 2018-01-04 1.884 3,786,260 -8,385 1.06% 7,134,490
2018-01-05 2018-01-03 1.896 3,794,645 -8,385 1.06% 7,195,545
2017-11-28 2017-11-24 1.908 3,803,030 -92,235 1.06% 7,256,800
2017-11-24 2017-11-22 1.944 3,895,265 -184,471 1.09% 7,572,164
2017-11-14 2017-11-10 2.027 4,079,736 -83,850 1.14% 8,271,350
2017-11-06 2017-11-02 2.051 4,163,586 -25,155 1.16% 8,540,659
2017-11-03 2017-11-01 2.063 4,188,741 -25,156 1.17% 8,642,214
2017-10-26 2017-10-24 2.123 4,213,897 -16,770 1.18% 8,945,391
2017-10-24 2017-10-20 2.147 4,230,667 -8,385 1.18% 9,081,901
2017-10-23 2017-10-19 2.039 4,239,052 -8,385 1.19% 8,644,906
2017-10-13 2017-10-11 2.337 4,247,437 -50,310 1.19% 9,928,381
2017-09-22 2017-09-20 1.944 4,297,747 +117,391 1.20% 8,354,565
2017-09-21 2017-09-19 1.837 4,180,356 -41,926 1.17% 7,677,669
2017-09-19 2017-09-15 1.753 4,222,282 -33,540 1.18% 7,402,186
2017-09-14 2017-09-12 1.789 4,255,822 +41,925 1.19% 7,613,251
2017-09-12 2017-09-08 1.693 4,213,897 -8,385 1.18% 7,136,211
2017-09-08 2017-09-06 1.705 4,222,282 +150,931 1.18% 7,200,766
2017-08-28 2017-08-24 1.348 4,071,351 +41,925 1.14% 5,486,715
2017-08-17 2017-08-15 1.252 4,029,426 -75,465 1.13% 5,045,775
2017-07-27 2017-07-25 1.407 4,104,891 -16,770 1.15% 5,776,690
2017-07-12 2017-07-10 1.181 4,121,661 -503,102 1.15% 4,866,345
2017-07-06 2017-07-04 1.145 4,624,763 -251,551 1.29% 5,294,880
2017-07-04 2017-06-30 1.145 4,876,314 -159,315 1.36% 5,582,880
2017-07-03 2017-06-29 1.145 5,035,629 -318,632 1.41% 5,765,280
2017-06-30 2017-06-28 1.133 5,354,261 -368,941 1.50% 6,066,226
2017-06-29 2017-06-27 1.145 5,723,202 -519,872 1.60% 6,552,480
2017-06-26 2017-06-22 1.193 6,243,074 -50,310 1.75% 7,445,500
2017-06-22 2017-06-20 1.252 6,293,384 -109,005 1.76% 7,880,775
2017-06-12 2017-06-08 1.264 6,402,389 +58,695 1.79% 8,093,630
2017-06-09 2017-06-07 1.276 6,343,694 +58,695 1.77% 8,095,085
2017-06-07 2017-06-05 1.300 6,284,999 +109,006 1.76% 8,170,095
2017-06-05 2017-06-01 1.288 6,175,993 -58,696 1.73% 7,954,739
2017-05-17 2017-05-15 1.348 6,234,689 +58,696 1.74% 8,402,115
2017-05-10 2017-05-08 1.348 6,175,993 -117,391 1.73% 8,323,014
2017-04-28 2017-04-26 1.395 6,293,384 +83,850 1.76% 8,781,435
2017-04-27 2017-04-25 1.431 6,209,534 +25,156 1.74% 8,886,601
2017-04-26 2017-04-24 1.455 6,184,378 -209,626 1.73% 8,998,109
2017-04-21 2017-04-19 1.407 6,394,004 +83,850 1.79% 8,998,090
2017-04-20 2017-04-18 1.395 6,310,154 +176,086 1.76% 8,804,835
2017-04-19 2017-04-13 1.467 6,134,068 +134,160 1.72% 8,998,065
2017-04-18 2017-04-12 1.479 5,999,908 +92,236 1.68% 8,872,820
2017-04-13 2017-04-11 1.491 5,907,672 +83,850 1.65% 8,806,874
2017-04-12 2017-04-10 1.538 5,823,822 +134,160 1.63% 8,959,695
2017-04-11 2017-04-07 1.610 5,689,662 -109,005 1.59% 9,160,425
2017-04-10 2017-04-06 1.658 5,798,667 +343,786 1.62% 9,612,545
2017-04-07 2017-04-05 1.693 5,454,881 +192,856 1.53% 9,237,810
2017-04-06 2017-04-03 1.753 5,262,025 -444,407 1.47% 9,224,985
2017-04-05 2017-03-31 1.467 5,706,432 -83,850 1.60% 8,370,765
2017-03-29 2017-03-27 1.252 5,790,282 -16,770 1.62% 7,250,775
2017-03-24 2017-03-22 1.288 5,807,052 -16,770 1.62% 7,479,540
2017-03-15 2017-03-13 1.240 5,823,822 +8,385 1.63% 7,223,320
2017-03-09 2017-03-07 1.288 5,815,437 +25,155 1.63% 7,490,340
2017-03-08 2017-03-06 1.300 5,790,282 +8,385 1.62% 7,526,995
2017-03-07 2017-03-03 1.288 5,781,897 +8,385 1.62% 7,447,140
2017-03-02 2017-02-28 1.216 5,773,512 +25,155 1.61% 7,023,210
2017-02-24 2017-02-22 1.228 5,748,357 +8,385 1.61% 7,061,165
2017-02-21 2017-02-17 1.240 5,739,972 +134,161 1.61% 7,119,320
2017-02-16 2017-02-14 1.252 5,605,811 +16,770 1.57% 7,019,774
2017-02-15 2017-02-13 1.252 5,589,041 +25,155 1.56% 6,998,775
2017-02-14 2017-02-10 1.252 5,563,886 +25,155 1.56% 6,967,275
2017-02-10 2017-02-08 1.252 5,538,731 +16,770 1.55% 6,935,775
2017-02-09 2017-02-07 1.252 5,521,961 +16,770 1.54% 6,914,775
2017-02-08 2017-02-06 1.264 5,505,191 +33,540 1.54% 6,959,430
2017-02-03 2017-02-01 1.300 5,471,651 +41,925 1.53% 7,112,795
2017-02-02 2017-01-27 1.336 5,429,726 +8,385 1.52% 7,252,560
2017-01-26 2017-01-24 1.336 5,421,341 +16,770 1.52% 7,241,360
2017-01-24 2017-01-20 1.360 5,404,571 -50,310 1.51% 7,347,870
2017-01-23 2017-01-19 1.383 5,454,881 +58,695 1.53% 7,546,380
2017-01-13 2017-01-11 1.419 5,396,186 +58,696 1.51% 7,658,245
2017-01-09 2017-01-05 1.419 5,337,490 -8,386 1.49% 7,574,944
2017-01-04 2016-12-30 1.371 5,345,876 +8,386 1.49% 7,331,826
2016-12-23 2016-12-21 1.360 5,337,490 +16,770 1.49% 7,256,669
2016-12-22 2016-12-20 1.336 5,320,720 +8,385 1.49% 7,106,959
2016-12-15 2016-12-13 1.383 5,312,335 -50,311 1.49% 7,349,179
2016-12-14 2016-12-12 1.360 5,362,646 +92,236 1.50% 7,290,871
2016-12-13 2016-12-09 1.383 5,270,410 +8,385 1.47% 7,291,180
2016-12-09 2016-12-07 1.371 5,262,025 +75,465 1.47% 7,216,825
2016-12-07 2016-12-05 1.371 5,186,560 +33,540 1.45% 7,113,325
2016-12-06 2016-12-02 1.371 5,153,020 -1,442,225 1.44% 7,067,325
2016-12-05 2016-12-01 1.360 6,595,245 +377,326 1.84% 8,966,670
2016-12-01 2016-11-29 1.312 6,217,919 +8,385 1.74% 8,157,051
2016-11-30 2016-11-28 1.324 6,209,534 +8,385 1.74% 8,220,106
2016-11-23 2016-11-21 1.300 6,201,149 +33,541 1.73% 8,061,096
2016-11-22 2016-11-18 1.324 6,167,608 +25,155 1.72% 8,164,604
2016-11-21 2016-11-17 1.336 6,142,453 +100,620 1.72% 8,204,560
2016-11-18 2016-11-16 1.312 6,041,833 +8,385 1.69% 7,926,050
2016-11-17 2016-11-15 1.312 6,033,448 +8,385 1.69% 7,915,050
2016-11-16 2016-11-14 1.276 6,025,063 +58,695 1.68% 7,688,485
2016-11-15 2016-11-11 1.312 5,966,368 +16,770 1.67% 7,827,050
2016-11-14 2016-11-10 1.240 5,949,598 +33,540 1.66% 7,379,320
2016-11-11 2016-11-09 1.228 5,916,058 +8,386 1.65% 7,267,166
2016-11-09 2016-11-07 1.252 5,907,672 +8,385 1.65% 7,397,774
2016-11-07 2016-11-03 1.264 5,899,287 +8,385 1.65% 7,457,629
2016-11-04 2016-11-02 1.240 5,890,902 +8,385 1.65% 7,306,519
2016-11-03 2016-11-01 1.240 5,882,517 +58,695 1.65% 7,296,119
2016-11-02 2016-10-31 1.240 5,823,822 +8,385 1.63% 7,223,320
2016-11-01 2016-10-28 1.240 5,815,437 +75,465 1.63% 7,212,920
2016-10-28 2016-10-26 1.288 5,739,972 +41,925 1.61% 7,393,140
2016-10-27 2016-10-25 1.276 5,698,047 +234,781 1.59% 7,271,185
2016-10-26 2016-10-24 1.205 5,463,266 +150,931 1.53% 6,580,655
2016-10-25 2016-10-20 1.205 5,312,335 +8,385 1.49% 6,398,855
2016-10-24 2016-10-19 1.205 5,303,950 +67,080 1.48% 6,388,755
2016-10-20 2016-10-18 1.205 5,236,870 +16,770 1.46% 6,307,955
2016-10-19 2016-10-17 1.216 5,220,100 +201,241 1.46% 6,350,010
2016-10-17 2016-10-13 1.216 5,018,859 +41,925 1.40% 6,105,210
2016-10-14 2016-10-12 1.228 4,976,934 +67,080 1.39% 6,113,565
2016-10-13 2016-10-11 1.228 4,909,854 +50,310 1.37% 6,031,165
2016-10-12 2016-10-07 1.228 4,859,544 +25,155 1.36% 5,969,365
2016-10-07 2016-10-05 1.193 4,834,389 +25,155 1.35% 5,765,500
2016-10-05 2016-10-03 1.205 4,809,234 +134,161 1.34% 5,792,855
2016-10-04 2016-09-30 1.193 4,675,073 +67,080 1.31% 5,575,500
2016-10-03 2016-09-29 1.181 4,607,993 +117,390 1.29% 5,440,545
2016-09-30 2016-09-28 1.157 4,490,603 +125,776 1.26% 5,194,836
2016-09-29 2016-09-27 1.145 4,364,827 +50,310 1.22% 4,997,280
2016-09-28 2016-09-26 1.121 4,314,517 +8,385 1.21% 4,836,770
2016-09-27 2016-09-23 1.133 4,306,132 +100,620 1.20% 4,878,725
2016-09-26 2016-09-22 1.109 4,205,512 +8,386 1.18% 4,664,416
2016-09-23 2016-09-21 1.121 4,197,126 +134,160 1.17% 4,705,169
2016-09-14 2016-09-12 1.073 4,062,966 +83,850 1.14% 4,360,950
2016-09-13 2016-09-09 1.133 3,979,116 +8,385 1.11% 4,508,225
2016-09-12 2016-09-08 1.133 3,970,731 +50,310 1.11% 4,498,725
2016-09-08 2016-09-06 1.145 3,920,421 +83,851 1.10% 4,488,481
2016-09-07 2016-09-05 1.157 3,836,570 +8,385 1.07% 4,438,235
2016-09-06 2016-09-02 1.157 3,828,185 +75,465 1.07% 4,428,535
2016-08-26 2016-08-24 1.121 3,752,720 +8,385 1.05% 4,206,970
2016-08-25 2016-08-23 1.133 3,744,335 +8,385 1.05% 4,242,225
2016-08-24 2016-08-22 1.121 3,735,950 +8,385 1.04% 4,188,170
2016-08-22 2016-08-18 1.181 3,727,565 +83,850 1.04% 4,401,045
2016-08-19 2016-08-17 1.157 3,643,715 +16,771 1.02% 4,215,136
2016-08-18 2016-08-16 1.145 3,626,944 +8,385 1.01% 4,152,479
2016-08-17 2016-08-15 1.157 3,618,559 +16,770 1.01% 4,186,034
2016-08-11 2016-08-09 1.216 3,601,789 +8,385 1.01% 4,381,410
2016-08-10 2016-08-08 1.216 3,593,404 +8,385 1.00% 4,371,210
2016-08-04 2016-08-01 1.252 3,585,019 +16,770 1.00% 4,489,275
2016-07-14 2016-07-12 1.300 3,568,249 +8,385 1.00% 4,638,495
2016-07-12 2016-07-08 1.324 3,559,864 -33,540 1.00% 4,712,505
2016-07-06 2016-07-04 1.312 3,593,404 +8,385 1.00% 4,714,050
2016-06-30 2016-06-28 1.240 3,585,019 +8,385 1.00% 4,446,520
2016-06-28 2016-06-24 1.264 3,576,634 +25,155 1.00% 4,521,430
2016-06-24 2016-06-22 1.228 3,551,479 +8,385 0.99% 4,362,565
2016-06-22 2016-06-20 1.216 3,543,094 +33,540 0.99% 4,310,010
2016-06-21 2016-06-17 1.312 3,509,554 +16,770 0.98% 4,604,050
2016-06-15 2016-06-13 1.383 3,492,784 -33,540 0.98% 4,831,980
2016-06-13 2016-06-08 1.324 3,526,324 +41,925 0.99% 4,668,105
2016-06-08 2016-06-06 1.216 3,484,399 +8,385 0.97% 4,238,610
2016-06-07 2016-06-03 1.312 3,476,014 -335,401 0.97% 4,560,050
2016-06-02 2016-05-31 1.193 3,811,415 +50,310 1.07% 4,545,500
2016-06-01 2016-05-30 1.169 3,761,105 +117,390 1.05% 4,395,790
2016-05-30 2016-05-26 0.906 3,643,715 +8,385 1.02% 3,302,580
2016-05-24 2016-05-20 0.883 3,635,330 +8,386 1.02% 3,208,270
2016-05-10 2016-05-06 0.883 3,626,944 +8,385 1.01% 3,200,870
2016-04-29 2016-04-27 0.894 3,618,559 +16,770 1.01% 3,236,625
2016-04-27 2016-04-25 0.894 3,601,789 +16,770 1.01% 3,221,625
2016-04-25 2016-04-21 0.906 3,585,019 +16,770 1.00% 3,249,380
2016-04-21 2016-04-19 0.859 3,568,249 +33,540 1.00% 3,063,960
2016-04-20 2016-04-18 0.871 3,534,709 +100,620 0.99% 3,077,315
2016-04-18 2016-04-14 0.823 3,434,089 +25,155 0.96% 2,825,895
2016-04-15 2016-04-13 0.823 3,408,934 +92,236 0.95% 2,805,195
2016-04-11 2016-04-07 0.823 3,316,698 -8,385 0.93% 2,729,295
2016-04-08 2016-04-06 0.823 3,325,083 +16,770 0.93% 2,736,195
2016-04-05 2016-03-31 0.823 3,308,313 +8,385 0.93% 2,722,395
2016-04-01 2016-03-30 0.823 3,299,928 +33,540 0.92% 2,715,495
2016-03-23 2016-03-21 0.811 3,266,388 +16,770 0.91% 2,648,940
2016-03-16 2016-03-14 0.775 3,249,618 +41,925 0.91% 2,519,075
2016-03-11 2016-03-09 0.799 3,207,693 +16,770 0.90% 2,563,085
2016-02-04 2016-02-02 0.751 3,190,923 -8,385 0.89% 2,397,465
2016-02-03 2016-02-01 0.727 3,199,308 +8,385 0.89% 2,327,455
2016-01-26 2016-01-22 0.716 3,190,923 +8,385 0.89% 2,283,300
2016-01-20 2016-01-18 0.787 3,182,538 -176,086 0.89% 2,505,030
2016-01-19 2016-01-15 0.787 3,358,624 +8,385 0.94% 2,643,630
2016-01-18 2016-01-14 0.811 3,350,239 +16,771 0.94% 2,716,940
2016-01-06 2016-01-04 0.823 3,333,468 +16,770 0.93% 2,743,095
2015-12-23 2015-12-21 0.811 3,316,698 +41,925 0.93% 2,689,740
2015-12-15 2015-12-11 0.835 3,274,773 +33,540 0.92% 2,733,850
2015-12-11 2015-12-09 0.859 3,241,233 +16,770 0.91% 2,783,160
2015-12-10 2015-12-08 0.871 3,224,463 +58,695 0.90% 2,807,215
2015-12-03 2015-12-01 0.894 3,165,768 +427,637 0.89% 2,831,625
2015-11-23 2015-11-19 0.871 2,738,131 -25,155 0.77% 2,383,815
2015-11-13 2015-11-11 0.894 2,763,286 +41,925 0.77% 2,471,625
2015-10-23 2015-10-20 0.883 2,721,361 +16,770 0.76% 2,401,670
2015-10-13 2015-10-09 0.835 2,704,591 +25,155 0.76% 2,257,850
2015-10-09 2015-10-07 0.859 2,679,436 -33,540 0.75% 2,300,760
2015-10-08 2015-10-06 0.847 2,712,976 -16,770 0.76% 2,297,205
2015-10-07 2015-10-05 0.883 2,729,746 +67,080 0.76% 2,409,070
2015-10-06 2015-10-02 0.883 2,662,666 +67,080 0.74% 2,349,870
2015-09-25 2015-09-23 0.835 2,595,586 -41,925 0.73% 2,166,850
2015-09-15 2015-09-11 0.823 2,637,511 -226,396 0.74% 2,170,395
2015-09-07 2015-09-02 0.775 2,863,907 -427,636 0.80% 2,220,075
2015-09-04 2015-09-01 0.787 3,291,543 -92,236 0.92% 2,590,830
2015-09-01 2015-08-28 0.823 3,383,779 -486,331 0.95% 2,784,495
2015-08-28 2015-08-26 0.763 3,870,110 -125,776 1.08% 2,953,920
2015-08-27 2015-08-25 0.751 3,995,886 -125,775 1.12% 3,002,265
2015-08-25 2015-08-21 0.751 4,121,661 -16,770 1.15% 3,096,765
2015-08-24 2015-08-20 0.787 4,138,431 -75,466 1.16% 3,257,430
2015-08-21 2015-08-19 0.811 4,213,897 -117,390 1.18% 3,417,340
2015-08-17 2015-08-13 0.811 4,331,287 -83,850 1.21% 3,512,540
2015-08-14 2015-08-12 0.835 4,415,137 -100,621 1.23% 3,685,850
2015-08-13 2015-08-11 0.859 4,515,758 -150,930 1.26% 3,877,560
2015-08-10 2015-08-06 0.859 4,666,688 -125,776 1.31% 4,007,160
2015-08-07 2015-08-05 0.883 4,792,464 -41,925 1.34% 4,229,470
2015-08-06 2015-08-04 0.883 4,834,389 -167,700 1.35% 4,266,470
2015-07-31 2015-07-29 0.906 5,002,089 +75,465 1.40% 4,533,780
2015-07-29 2015-07-27 0.883 4,926,624 -67,080 1.38% 4,347,870
2015-07-27 2015-07-23 0.990 4,993,704 +25,155 1.40% 4,943,065
2015-07-24 2015-07-22 0.978 4,968,549 +58,695 1.39% 4,858,910
2015-07-21 2015-07-17 1.049 4,909,854 +25,155 1.37% 5,152,840
2015-07-17 2015-07-15 0.978 4,884,699 +33,540 1.37% 4,776,910
2015-07-16 2015-07-14 1.014 4,851,159 +41,925 1.36% 4,917,675
2015-07-14 2015-07-10 0.918 4,809,234 +8,385 1.34% 4,416,335
2015-07-13 2015-07-09 0.918 4,800,849 +33,541 1.34% 4,408,635
2015-07-10 2015-07-08 0.727 4,767,308 -1,165,520 1.33% 3,468,155
2015-07-09 2015-07-07 0.823 5,932,828 +8,385 1.66% 4,882,095
2015-07-08 2015-07-06 0.883 5,924,443 -41,925 1.66% 5,228,470
2015-07-07 2015-07-03 1.026 5,966,368 -695,957 1.67% 6,119,330
2015-07-06 2015-07-02 1.121 6,662,325 +268,321 1.86% 7,468,770
2015-07-03 2015-06-30 1.157 6,394,004 -58,695 1.79% 7,396,735
2015-07-02 2015-06-29 1.145 6,452,699 +58,695 1.80% 7,387,680
2015-06-29 2015-06-25 1.371 6,394,004 +92,235 1.79% 8,769,325
2015-06-26 2015-06-24 1.348 6,301,769 +41,925 1.76% 8,492,515
2015-06-25 2015-06-23 1.348 6,259,844 -8,385 1.75% 8,436,015
2015-06-24 2015-06-22 1.336 6,268,229 -33,540 1.75% 8,372,560
2015-06-23 2015-06-19 1.371 6,301,769 -1,115,209 1.76% 8,642,825
2015-06-22 2015-06-18 1.455 7,416,978 +285,091 2.07% 10,791,510
2015-06-19 2015-06-17 1.431 7,131,887 -469,561 1.99% 10,206,600
2015-06-17 2015-06-15 1.395 7,601,448 +259,935 2.13% 10,606,634
2015-06-15 2015-06-11 1.395 7,341,513 -100,620 2.05% 10,243,936
2015-06-12 2015-06-10 1.360 7,442,133 +360,556 2.08% 10,118,070
2015-06-11 2015-06-09 1.515 7,081,577 -92,235 1.98% 10,725,786
2015-06-10 2015-06-08 1.193 7,173,812 +83,850 2.01% 8,555,500
2015-06-09 2015-06-05 1.157 7,089,962 +8,385 1.98% 8,201,835
2015-06-05 2015-06-03 1.228 7,081,577 +16,770 1.98% 8,698,865
2015-06-03 2015-06-01 1.276 7,064,807 -33,540 1.98% 9,015,286
2015-06-01 2015-05-28 1.145 7,098,347 +33,540 1.99% 8,126,880
2015-05-29 2015-05-27 1.145 7,064,807 +50,311 1.98% 8,088,481
2015-05-28 2015-05-26 1.085 7,014,496 +8,385 1.96% 7,612,605
2015-05-27 2015-05-22 1.073 7,006,111 +125,775 1.96% 7,519,950
2015-05-26 2015-05-21 1.121 6,880,336 +33,540 1.92% 7,713,170
2015-05-21 2015-05-19 1.002 6,846,796 +8,385 1.91% 6,859,020
2015-05-20 2015-05-18 1.002 6,838,411 +92,236 1.91% 6,850,620
2015-05-14 2015-05-12 0.978 6,746,175 -16,771 1.89% 6,597,310
2015-05-13 2015-05-11 0.954 6,762,946 +8,386 1.89% 6,452,400
2015-05-12 2015-05-08 0.978 6,754,560 +16,770 1.89% 6,605,510
2015-05-11 2015-05-07 0.954 6,737,790 +41,925 1.88% 6,428,400
2015-05-08 2015-05-06 0.990 6,695,865 +8,385 1.87% 6,627,965
2015-05-07 2015-05-05 0.990 6,687,480 -25,155 1.87% 6,619,665
2015-05-04 2015-04-29 0.978 6,712,635 +67,080 1.88% 6,564,510
2015-04-29 2015-04-27 0.990 6,645,555 +8,385 1.86% 6,578,165
2015-04-28 2015-04-24 0.942 6,637,170 +8,385 1.86% 6,253,245
2015-04-27 2015-04-23 0.954 6,628,785 +8,385 1.85% 6,324,400
2015-04-23 2015-04-21 0.954 6,620,400 +8,385 1.85% 6,316,400
2015-04-22 2015-04-20 0.894 6,612,015 +16,770 1.85% 5,914,125
2015-04-21 2015-04-17 0.918 6,595,245 +25,155 1.84% 6,056,435
2015-04-20 2015-04-16 0.894 6,570,090 +33,540 1.84% 5,876,625
2015-04-17 2015-04-15 0.906 6,536,550 +25,155 1.83% 5,924,580
2015-04-16 2015-04-14 0.894 6,511,395 -16,770 1.82% 5,824,125
2015-04-15 2015-04-13 0.859 6,528,165 +50,311 1.83% 5,605,560
2015-04-14 2015-04-10 0.847 6,477,854 +218,010 1.81% 5,485,105
2015-04-13 2015-04-09 0.823 6,259,844 +142,546 1.75% 5,151,195
2015-04-10 2015-04-08 0.835 6,117,298 -16,770 1.71% 5,106,850
2015-04-09 2015-04-02 0.835 6,134,068 +41,925 1.72% 5,120,850
2015-04-02 2015-03-31 0.763 6,092,143 +16,770 1.70% 4,649,920
2015-04-01 2015-03-30 0.751 6,075,373 +16,770 1.70% 4,564,665
2015-03-31 2015-03-27 0.775 6,058,603 +33,540 1.69% 4,696,575
2015-03-27 2015-03-25 0.763 6,025,063 +67,080 1.68% 4,598,720
2015-03-25 2015-03-23 0.775 5,957,983 +25,155 1.67% 4,618,575
2015-03-24 2015-03-20 0.775 5,932,828 +25,156 1.66% 4,599,075
2015-03-23 2015-03-19 0.787 5,907,672 +16,770 1.65% 4,650,030
2015-03-17 2015-03-13 0.775 5,890,902 +75,465 1.65% 4,566,575
2015-03-16 2015-03-12 0.751 5,815,437 +33,540 1.63% 4,369,365
2015-03-12 2015-03-10 0.751 5,781,897 -184,471 1.62% 4,344,165
2015-03-10 2015-03-06 0.763 5,966,368 -25,155 1.67% 4,553,920
2015-03-09 2015-03-05 0.811 5,991,523 +8,385 1.68% 4,858,940
2015-03-06 2015-03-04 0.811 5,983,138 +50,310 1.67% 4,852,140
2015-03-05 2015-03-03 0.823 5,932,828 +41,926 1.66% 4,882,095
2015-03-04 2015-03-02 0.871 5,890,902 +8,385 1.65% 5,128,615
2015-03-03 2015-02-27 0.871 5,882,517 +16,770 1.65% 5,121,315
2015-02-27 2015-02-25 0.883 5,865,747 +16,770 1.64% 5,176,670
2015-02-23 2015-02-16 0.871 5,848,977 +25,155 1.64% 5,092,115
2015-02-16 2015-02-12 0.871 5,823,822 +33,540 1.63% 5,070,215
2015-02-13 2015-02-11 0.847 5,790,282 +8,385 1.62% 4,902,905
2015-02-12 2015-02-10 0.871 5,781,897 +16,770 1.62% 5,033,715
2015-02-10 2015-02-06 0.883 5,765,127 +8,385 1.61% 5,087,870
2015-02-09 2015-02-05 0.883 5,756,742 +25,155 1.61% 5,080,470
2015-02-06 2015-02-04 0.883 5,731,587 +150,931 1.60% 5,058,270
2015-02-05 2015-02-03 0.894 5,580,656 +8,385 1.56% 4,991,625
2015-02-02 2015-01-29 0.811 5,572,271 +25,155 1.56% 4,518,940
2015-01-30 2015-01-28 0.799 5,547,116 +8,385 1.55% 4,432,385
2015-01-29 2015-01-27 0.787 5,538,731 +75,465 1.55% 4,359,630
2015-01-27 2015-01-23 0.799 5,463,266 +8,385 1.53% 4,365,385
2015-01-26 2015-01-22 0.811 5,454,881 +16,770 1.53% 4,423,740
2015-01-23 2015-01-21 0.799 5,438,111 +33,540 1.52% 4,345,285
2015-01-22 2015-01-20 0.811 5,404,571 +25,155 1.51% 4,382,940
2015-01-21 2015-01-19 0.799 5,379,416 +41,926 1.50% 4,298,385
2015-01-20 2015-01-16 0.835 5,337,490 +142,545 1.49% 4,455,850
2015-01-15 2015-01-13 0.775 5,194,945 +58,695 1.45% 4,027,075
2015-01-13 2015-01-09 0.787 5,136,250 -67,080 1.44% 4,042,830
2015-01-12 2015-01-08 0.775 5,203,330 +192,856 1.46% 4,033,575
2015-01-09 2015-01-07 0.775 5,010,474 +41,925 1.40% 3,884,075
2015-01-08 2015-01-06 0.799 4,968,549 +134,160 1.39% 3,970,085
2015-01-07 2015-01-05 0.811 4,834,389 +192,856 1.35% 3,920,540
2015-01-06 2015-01-02 0.823 4,641,533 +50,310 1.30% 3,819,495
2015-01-05 2014-12-31 0.799 4,591,223 +67,080 1.28% 3,668,585
2015-01-02 2014-12-29 0.847 4,524,143 +41,926 1.27% 3,830,805
2014-12-30 2014-12-24 0.847 4,482,217 +33,540 1.25% 3,795,305
2014-12-29 2014-12-22 0.894 4,448,677 +25,155 1.24% 3,979,125
2014-12-23 2014-12-19 0.894 4,423,522 -50,310 1.24% 3,956,625
2014-12-22 2014-12-18 0.918 4,473,832 +218,010 1.25% 4,108,335
2014-12-17 2014-12-15 0.954 4,255,822 +83,851 1.19% 4,060,400
2014-12-16 2014-12-12 0.954 4,171,971 +150,930 1.17% 3,980,400
2014-12-12 2014-12-10 0.942 4,021,041 +33,540 1.12% 3,788,445
2014-12-11 2014-12-09 0.954 3,987,501 +33,540 1.12% 3,804,400
2014-12-10 2014-12-08 0.978 3,953,961 +16,770 1.11% 3,866,710
2014-12-08 2014-12-04 0.966 3,937,191 +41,926 1.10% 3,803,355
2014-12-05 2014-12-03 1.026 3,895,265 +16,770 1.09% 3,995,130
2014-12-04 2014-12-02 1.026 3,878,495 +117,390 1.08% 3,977,930
2014-12-03 2014-12-01 1.038 3,761,105 +58,695 1.05% 3,902,385
2014-12-02 2014-11-28 1.026 3,702,410 +310,246 1.04% 3,797,330
2014-12-01 2014-11-27 1.014 3,392,164 +67,081 0.95% 3,438,675
2014-11-28 2014-11-26 0.966 3,325,083 +58,695 0.93% 3,212,055
2014-11-27 2014-11-25 0.990 3,266,388 +41,925 0.91% 3,233,265
2014-11-25 2014-11-21 0.990 3,224,463 -142,546 0.90% 3,191,765
2014-11-24 2014-11-20 0.966 3,367,009 +16,770 0.94% 3,252,555
2014-11-20 2014-11-18 1.002 3,350,239 +75,466 0.94% 3,356,220
2014-11-19 2014-11-17 1.002 3,274,773 +41,925 0.92% 3,280,620
2014-11-18 2014-11-14 1.061 3,232,848 +184,471 0.90% 3,431,395
2014-11-17 2014-11-13 0.978 3,048,377 +125,775 0.85% 2,981,110
2014-11-14 2014-11-12 0.978 2,922,602 +83,850 0.82% 2,858,110
2014-11-13 2014-11-11 0.978 2,838,752 +83,851 0.79% 2,776,110
2014-11-12 2014-11-10 0.978 2,754,901 +41,925 0.77% 2,694,110
2014-11-11 2014-11-07 0.990 2,712,976 +100,620 0.76% 2,685,465
2014-11-10 2014-11-06 1.002 2,612,356 +75,465 0.73% 2,617,020
2014-11-05 2014-11-03 1.002 2,536,891 +268,321 0.71% 2,541,420
2014-11-04 2014-10-31 1.049 2,268,570 +150,931 0.63% 2,380,840
2014-11-03 2014-10-30 1.061 2,117,639 +310,246 0.59% 2,247,695
2014-10-30 2014-10-28 1.061 1,807,393 +83,850 0.51% 1,918,395
2014-10-29 2014-10-27 1.049 1,723,543 +25,155 0.48% 1,808,840
2014-10-28 2014-10-24 1.085 1,698,388 +83,851 0.47% 1,843,205
2014-10-27 2014-10-23 1.002 1,614,537 +360,556 0.45% 1,617,420
2014-10-24 2014-10-22 1.061 1,253,981 -285,091 0.35% 1,330,995
2014-10-23 2014-10-21 1.109 1,539,072 -67,080 0.43% 1,707,015
2014-10-22 2014-10-20 1.133 1,606,152 +41,925 0.45% 1,819,725
2014-10-21 2014-10-17 1.181 1,564,227 +100,620 0.44% 1,846,845
2014-10-20 2014-10-16 1.145 1,463,607 +150,931 0.41% 1,675,680
2014-10-17 2014-10-15 1.252 1,312,676 -58,696 0.37% 1,643,775
2014-10-16 2014-10-14 1.312 1,371,372 +125,776 0.38% 1,799,051
2014-10-10 2014-10-08 0.978 1,245,596 +8,385 0.35% 1,218,110
2014-10-06 2014-09-30 0.918 1,237,211 -16,770 0.35% 1,136,135
2014-10-03 2014-09-29 0.918 1,253,981 -100,621 0.35% 1,151,535
2014-09-29 2014-09-25 0.942 1,354,602 -16,770 0.38% 1,276,245
2014-09-25 2014-09-23 0.906 1,371,372 +117,391 0.38% 1,242,980
2014-09-23 2014-09-19 1.038 1,253,981 -159,316 0.35% 1,301,085
2014-09-22 2014-09-18 1.121 1,413,297 +159,316 0.40% 1,584,370
2014-09-19 2014-09-17 0.942 1,253,981 +16,770 0.35% 1,181,445
2014-09-17 2014-09-15 0.871 1,237,211 -469,562 0.35% 1,077,115
2014-09-15 2014-09-11 0.942 1,706,773 -83,850 0.48% 1,608,045
2014-09-12 2014-09-10 1.014 1,790,623 -461,177 0.50% 1,815,175
2014-09-11 2014-09-08 1.073 2,251,800 +50,311 0.63% 2,416,950
2014-09-10 2014-09-05 0.775 2,201,489 +285,091 0.62% 1,706,575
2014-09-04 2014-09-02 0.608 1,916,398 +100,620 0.54% 1,165,605
2014-09-03 2014-09-01 0.632 1,815,778 +83,850 0.51% 1,147,715
2014-08-29 2014-08-27 0.632 1,731,928 +50,310 0.48% 1,094,715
2014-08-28 2014-08-26 0.644 1,681,618 +16,770 0.47% 1,082,970
2014-08-26 2014-08-22 0.656 1,664,848 +41,926 0.47% 1,092,025
2014-08-18 2014-08-14 0.668 1,622,922 +33,540 0.45% 1,083,880
2014-08-12 2014-08-08 0.656 1,589,382 +41,925 0.44% 1,042,525
2014-08-11 2014-08-07 0.656 1,547,457 +134,160 0.43% 1,015,025
2014-08-07 2014-08-05 0.692 1,413,297 +25,155 0.40% 977,590
2014-08-06 2014-08-04 0.716 1,388,142 +41,926 0.39% 993,300
2014-08-04 2014-07-31 0.692 1,346,216 +218,010 0.38% 931,190
2014-08-01 2014-07-30 0.716 1,128,206 +83,851 0.32% 807,300
2014-07-28 2014-07-24 0.620 1,044,355 +83,850 0.29% 647,660
2014-07-08 2014-07-04 0.572 960,505 +83,850 0.27% 549,840
2014-05-05 2014-04-30 0.507 876,655 +83,850 0.25% 444,338
2014-03-31 2014-03-27 0.537 792,805 +125,776 0.22% 425,475
2014-01-06 2014-01-02 0.549 667,029 +25,155 0.19% 365,930
2013-11-11 2013-11-07 0.578 641,874 -92,235 0.18% 371,267
2013-09-23 2013-09-18 0.549 734,109 +50,310 0.21% 402,730
2013-09-19 2013-09-17 0.549 683,799 +8,385 0.19% 375,130
2013-09-13 2013-09-11 0.572 675,414 -25,155 0.19% 386,640
2013-09-11 2013-09-09 0.572 700,569 +25,155 0.20% 401,040
2013-09-10 2013-09-06 0.543 675,414 +293,476 0.19% 366,502
2013-08-07 2013-08-05 0.537 381,938 +83,850 0.11% 204,975
2013-06-27 2013-06-25 0.441 298,088 -41,925 0.08% 131,535
2013-03-12 2013-03-08 0.549 340,013 -67,080 0.10% 186,530
2013-03-07 2013-03-05 0.555 407,093 -58,695 0.11% 225,757
2013-03-04 2013-02-28 0.555 465,788 -58,696 0.13% 258,307
2013-01-21 2013-01-17 0.572 524,484 +150,931 0.15% 300,240
2012-10-15 2012-10-11 0.423 373,553 -234,781 0.10% 158,152
2012-10-10 2012-10-08 0.429 608,334 -58,695 0.17% 261,180
2012-10-09 2012-10-05 0.435 667,029 -83,850 0.19% 290,357
2012-09-13 2012-09-11 0.441 750,879 +41,925 0.21% 331,335
2012-09-06 2012-09-04 0.465 708,954 +25,155 0.20% 329,745
2012-09-05 2012-09-03 0.513 683,799 +33,540 0.19% 350,665
2012-09-04 2012-08-31 0.519 650,259 +67,080 0.18% 337,342
2012-09-03 2012-08-30 0.566 583,179 +25,155 0.16% 330,363
2012-08-31 2012-08-29 0.620 558,024 +184,471 0.16% 346,060
2012-08-30 2012-08-28 0.692 373,553 -33,540 0.10% 258,390
2012-07-23 2012-07-19 0.465 407,093 -301,861 0.11% 189,345
2012-03-02 2012-02-29 0.501 708,954 +31,444 0.20% 355,110
2012-03-01 2012-02-28 0.525 677,510 +41,925 0.19% 355,520
2012-02-29 2012-02-27 0.513 635,585 +67,080 0.18% 325,940
2012-02-28 2012-02-24 0.543 568,505 +92,235 0.16% 308,490
2012-02-21 2012-02-17 0.543 476,270 +301,861 0.13% 258,440
2011-11-14 2011-11-10 0.441 174,409 -83,850 0.05% 76,960
2011-10-11 2011-10-07 0.394 258,259 +125,776 0.07% 101,640
2011-10-10 2011-10-06 0.298 132,483 +125,775 0.04% 39,500
2011-08-03 2011-08-01 0.871 6,708 -41,925 0.00% 5,840
2011-07-25 2011-07-21 0.859 48,633 -41,925 0.01% 41,760
2011-07-22 2011-07-20 0.883 90,558 -8,385 0.03% 79,920
2011-07-15 2011-07-13 0.906 98,943 +8,385 0.03% 89,680
2011-07-08 2011-07-06 0.871 90,558 +83,850 0.03% 78,840
2011-06-28 2011-06-24 1.014 6,708 -83,850 0.00% 6,800
2011-06-21 2011-06-17 0.835 90,558 -125,776 0.03% 75,600
2011-06-20 2011-06-16 0.811 216,334 -209,625 0.06% 175,440
2011-06-14 2011-06-10 0.739 425,959 +419,251 0.12% 314,960
2007-11-02 2007-10-31 0.632 6,708 +6,708 0.00% 4,240
2007-06-26 2007-06-22 0.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top