History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.940 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.940 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 1.000 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.010 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.021 0 +0
2025-08-15 2025-08-13 1.071 0 +0
2025-08-14 2025-08-12 1.071 0 +0
2025-08-13 2025-08-11 1.071 0 +0
2025-08-12 2025-08-08 1.071 0 +0
2025-08-11 2025-08-07 1.041 0 +0
2025-08-08 2025-08-06 1.031 0 +0
2025-08-07 2025-08-05 1.031 0 +0
2025-08-06 2025-08-04 1.031 0 +0
2025-08-05 2025-08-01 1.031 0 +0
2025-08-04 2025-07-31 1.031 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.021 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.021 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.950 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.950 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.950 0 +0
2025-07-09 2025-07-07 0.950 0 +0
2025-07-08 2025-07-04 0.909 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.940 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.961 0 +0
2025-06-26 2025-06-24 0.961 0 +0
2025-06-25 2025-06-23 0.950 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.961 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 0.950 0 +0
2025-06-13 2025-06-11 0.961 0 +0
2025-06-12 2025-06-10 0.961 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.961 0 +0
2025-06-02 2025-05-29 0.961 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.971 0 +0
2025-05-28 2025-05-26 0.940 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.919 0 +0
2025-05-22 2025-05-20 0.919 0 +0
2025-05-21 2025-05-19 0.919 0 +0
2025-05-20 2025-05-16 0.919 0 +0
2025-05-19 2025-05-15 0.919 0 +0
2025-05-16 2025-05-14 0.919 0 +0
2025-05-15 2025-05-13 0.909 0 +0
2025-05-14 2025-05-12 0.909 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.909 0 +0
2025-05-08 2025-05-06 0.878 0 +0
2025-05-07 2025-05-02 0.868 0 +0
2025-05-06 2025-04-30 0.868 0 +0
2025-05-02 2025-04-29 0.857 0 +0
2025-04-30 2025-04-28 0.857 0 +0
2025-04-29 2025-04-25 0.878 0 +0
2025-04-28 2025-04-24 0.878 0 +0
2025-04-25 2025-04-23 0.878 0 +0
2025-04-24 2025-04-22 0.857 0 +0
2025-04-23 2025-04-17 0.857 0 +0
2025-04-22 2025-04-16 0.868 0 +0
2025-04-17 2025-04-15 0.868 0 +0
2025-04-16 2025-04-14 0.868 0 +0
2025-04-15 2025-04-11 0.878 0 +0
2025-04-14 2025-04-10 0.847 0 +0
2025-04-11 2025-04-09 0.847 0 +0
2025-04-10 2025-04-08 0.826 0 +0
2025-04-09 2025-04-07 0.816 0 +0
2025-04-08 2025-04-03 0.919 0 +0
2025-04-07 2025-04-02 0.909 0 +0
2025-04-03 2025-04-01 0.909 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.930 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.961 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.961 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.961 0 +0
2025-03-06 2025-03-04 0.961 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.950 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.981 0 +0
2025-02-27 2025-02-25 0.981 0 +0
2025-02-26 2025-02-24 0.961 0 +0
2025-02-25 2025-02-21 0.961 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.940 0 +0
2025-02-20 2025-02-18 0.950 0 +0
2025-02-19 2025-02-17 0.971 0 +0
2025-02-18 2025-02-14 0.919 0 +0
2025-02-17 2025-02-13 0.919 0 +0
2025-02-14 2025-02-12 0.919 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.909 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.899 0 +0
2025-02-06 2025-02-04 0.919 0 +0
2025-02-05 2025-02-03 0.909 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.899 0 +0
2025-01-27 2025-01-23 0.899 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.909 0 +0
2025-01-21 2025-01-17 0.909 0 +0
2025-01-20 2025-01-16 0.909 0 +0
2025-01-17 2025-01-15 0.909 0 +0
2025-01-16 2025-01-14 0.909 0 +0
2025-01-15 2025-01-13 0.909 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.919 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.940 0 +0
2025-01-07 2025-01-03 0.940 0 +0
2025-01-06 2025-01-02 0.971 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.940 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.961 0 +0
2024-12-23 2024-12-19 0.971 0 +0
2024-12-20 2024-12-18 0.992 0 +0
2024-12-19 2024-12-17 0.981 0 +0
2024-12-18 2024-12-16 0.981 0 +0
2024-12-17 2024-12-13 0.981 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.981 0 +0
2024-12-12 2024-12-10 0.981 0 +0
2024-12-11 2024-12-09 0.992 0 +0
2024-12-10 2024-12-06 0.981 0 +0
2024-12-09 2024-12-05 1.002 0 +0
2024-12-06 2024-12-04 1.043 0 +0
2024-12-05 2024-12-03 1.054 0 +0
2024-12-04 2024-12-02 0.961 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.961 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.950 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.971 0 +0
2024-11-14 2024-11-12 0.971 0 +0
2024-11-13 2024-11-11 0.971 0 +0
2024-11-12 2024-11-08 0.971 0 +0
2024-11-11 2024-11-07 0.971 0 +0
2024-11-08 2024-11-06 0.992 0 +0
2024-11-07 2024-11-05 0.992 0 +0
2024-11-06 2024-11-04 0.992 0 +0
2024-11-05 2024-11-01 0.971 0 +0
2024-11-04 2024-10-31 0.992 0 +0
2024-11-01 2024-10-30 0.981 0 +0
2024-10-31 2024-10-29 0.971 0 +0
2024-10-30 2024-10-28 0.992 0 +0
2024-10-29 2024-10-25 0.971 0 +0
2024-10-28 2024-10-24 0.971 0 +0
2024-10-25 2024-10-23 0.971 0 +0
2024-10-24 2024-10-22 0.971 0 +0
2024-10-23 2024-10-21 0.961 0 +0
2024-10-22 2024-10-18 0.961 0 +0
2024-10-21 2024-10-17 0.971 0 +0
2024-10-18 2024-10-16 0.981 0 +0
2024-10-17 2024-10-15 0.971 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 0.981 0 +0
2024-10-14 2024-10-09 0.971 0 +0
2024-10-10 2024-10-08 0.971 0 +0
2024-10-09 2024-10-07 0.981 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.971 0 +0
2024-10-03 2024-09-30 0.981 0 +0
2024-10-02 2024-09-27 1.074 0 +0
2024-09-30 2024-09-26 1.033 0 +0
2024-09-27 2024-09-25 1.033 0 +0
2024-09-26 2024-09-24 1.012 0 +0
2024-09-25 2024-09-23 1.001 0 +0
2024-09-24 2024-09-20 1.033 0 +0
2024-09-23 2024-09-19 1.043 0 +0
2024-09-20 2024-09-17 1.043 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 0.991 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.939 0 +0
2024-09-12 2024-09-10 0.939 0 +0
2024-09-11 2024-09-09 0.949 0 +0
2024-09-10 2024-09-05 0.949 0 +0
2024-09-09 2024-09-04 0.949 0 +0
2024-09-05 2024-09-03 0.949 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 0.980 0 +0
2024-09-02 2024-08-29 0.949 0 +0
2024-08-30 2024-08-28 0.887 0 +0
2024-08-29 2024-08-27 0.887 0 +0
2024-08-28 2024-08-26 0.918 0 +0
2024-08-27 2024-08-23 0.928 0 +0
2024-08-26 2024-08-22 0.928 0 +0
2024-08-23 2024-08-21 0.928 0 +0
2024-08-22 2024-08-20 0.918 0 +0
2024-08-21 2024-08-19 0.939 0 +0
2024-08-20 2024-08-16 0.928 0 +0
2024-08-19 2024-08-15 0.928 0 +0
2024-08-16 2024-08-14 0.928 0 +0
2024-08-15 2024-08-13 0.928 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.928 0 +0
2024-08-12 2024-08-08 0.918 0 +0
2024-08-09 2024-08-07 0.918 0 +0
2024-08-08 2024-08-06 0.918 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.918 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.928 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.939 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.918 0 +0
2024-07-25 2024-07-23 0.918 0 +0
2024-07-24 2024-07-22 0.918 0 +0
2024-07-23 2024-07-19 0.907 0 +0
2024-07-22 2024-07-18 0.907 0 +0
2024-07-19 2024-07-17 0.918 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.949 0 +0
2024-07-16 2024-07-12 0.907 0 +0
2024-07-15 2024-07-11 0.897 0 +0
2024-07-12 2024-07-10 0.897 0 +0
2024-07-11 2024-07-09 0.928 0 +0
2024-07-10 2024-07-08 0.928 0 +0
2024-07-09 2024-07-05 0.939 0 +0
2024-07-08 2024-07-04 0.939 0 +0
2024-07-05 2024-07-03 0.918 0 +0
2024-07-04 2024-07-02 0.918 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 0.960 0 +0
2024-06-26 2024-06-24 0.960 0 +0
2024-06-25 2024-06-21 0.960 0 +0
2024-06-24 2024-06-20 0.939 0 +0
2024-06-21 2024-06-19 0.981 0 +0
2024-06-20 2024-06-18 0.939 0 +0
2024-06-19 2024-06-17 0.949 0 +0
2024-06-18 2024-06-14 0.949 0 +0
2024-06-17 2024-06-13 0.949 0 +0
2024-06-14 2024-06-12 0.949 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.949 0 +0
2024-06-11 2024-06-06 0.949 0 +0
2024-06-07 2024-06-05 0.981 0 +0
2024-06-06 2024-06-04 0.981 0 +0
2024-06-05 2024-06-03 0.981 0 +0
2024-06-04 2024-05-31 0.981 0 +0
2024-06-03 2024-05-30 0.981 0 +0
2024-05-31 2024-05-29 0.981 0 +0
2024-05-30 2024-05-28 0.971 0 +0
2024-05-29 2024-05-27 0.971 0 +0
2024-05-28 2024-05-24 1.003 0 +0
2024-05-27 2024-05-23 1.003 0 +0
2024-05-24 2024-05-22 1.003 0 +0
2024-05-23 2024-05-21 0.960 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.971 0 +0
2024-05-17 2024-05-14 0.971 0 +0
2024-05-16 2024-05-13 0.971 0 +0
2024-05-14 2024-05-10 0.971 0 +0
2024-05-13 2024-05-09 0.971 0 +0
2024-05-10 2024-05-08 1.024 0 +0
2024-05-09 2024-05-07 1.024 0 +0
2024-05-08 2024-05-06 1.024 0 +0
2024-05-07 2024-05-03 0.917 0 +0
2024-05-06 2024-05-02 0.917 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.928 0 +0
2024-04-24 2024-04-22 0.928 0 +0
2024-04-23 2024-04-19 0.939 0 +0
2024-04-22 2024-04-18 0.939 0 +0
2024-04-19 2024-04-17 0.939 0 +0
2024-04-18 2024-04-16 0.939 0 +0
2024-04-17 2024-04-15 0.939 0 +0
2024-04-16 2024-04-12 0.939 0 +0
2024-04-15 2024-04-11 0.992 0 +0
2024-04-12 2024-04-10 0.992 0 +0
2024-04-11 2024-04-09 0.992 0 +0
2024-04-10 2024-04-08 0.971 0 +0
2024-04-09 2024-04-05 0.971 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.960 0 +0
2024-04-03 2024-03-28 0.971 0 +0
2024-04-02 2024-03-27 0.971 0 +0
2024-03-28 2024-03-26 1.003 0 +0
2024-03-27 2024-03-25 1.003 0 +0
2024-03-26 2024-03-22 1.003 0 +0
2024-03-25 2024-03-21 1.003 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 1.003 0 +0
2024-03-19 2024-03-15 1.003 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.971 0 +0
2024-03-14 2024-03-12 0.971 0 +0
2024-03-13 2024-03-11 0.971 0 +0
2024-03-12 2024-03-08 0.992 0 +0
2024-03-11 2024-03-07 0.992 0 +0
2024-03-08 2024-03-06 0.992 0 +0
2024-03-07 2024-03-05 0.992 0 +0
2024-03-06 2024-03-04 0.992 0 +0
2024-03-05 2024-03-01 0.992 0 +0
2024-03-04 2024-02-29 0.992 0 +0
2024-03-01 2024-02-28 0.992 0 +0
2024-02-29 2024-02-27 0.992 0 +0
2024-02-28 2024-02-26 0.992 0 +0
2024-02-27 2024-02-23 0.992 0 +0
2024-02-26 2024-02-22 0.992 0 +0
2024-02-23 2024-02-21 0.992 0 +0
2024-02-22 2024-02-20 1.013 0 +0
2024-02-21 2024-02-19 1.013 0 +0
2024-02-20 2024-02-16 1.024 0 +0
2024-02-19 2024-02-15 1.024 0 +0
2024-02-16 2024-02-14 1.024 0 +0
2024-02-15 2024-02-09 1.024 0 +0
2024-02-14 2024-02-07 1.045 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.045 0 +0
2024-02-05 2024-02-01 1.045 0 +0
2024-02-02 2024-01-31 1.045 0 +0
2024-02-01 2024-01-30 1.045 0 +0
2024-01-31 2024-01-29 1.045 0 +0
2024-01-30 2024-01-26 1.045 0 +0
2024-01-29 2024-01-25 1.067 0 +0
2024-01-26 2024-01-24 1.067 0 +0
2024-01-25 2024-01-23 1.067 0 +0
2024-01-24 2024-01-22 1.067 0 +0
2024-01-23 2024-01-19 1.067 0 +0
2024-01-22 2024-01-18 1.067 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.045 0 +0
2024-01-16 2024-01-12 1.024 0 +0
2024-01-15 2024-01-11 1.024 0 +0
2024-01-12 2024-01-10 1.024 0 +0
2024-01-11 2024-01-09 1.024 0 +0
2024-01-10 2024-01-08 0.981 0 +0
2024-01-09 2024-01-05 0.949 0 +0
2024-01-08 2024-01-04 0.949 0 +0
2024-01-05 2024-01-03 0.949 0 +0
2024-01-04 2024-01-02 0.949 0 +0
2024-01-03 2023-12-29 0.949 0 +0
2024-01-02 2023-12-28 0.949 0 +0
2023-12-29 2023-12-27 0.949 0 +0
2023-12-28 2023-12-22 0.949 0 +0
2023-12-27 2023-12-21 0.971 0 +0
2023-12-22 2023-12-20 0.971 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 0.960 0 +0
2023-12-18 2023-12-14 0.939 0 +0
2023-12-15 2023-12-13 0.939 0 +0
2023-12-14 2023-12-12 0.939 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.960 0 +0
2023-12-11 2023-12-07 0.960 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.949 0 +0
2023-11-28 2023-11-24 0.949 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.960 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.949 0 +0
2023-11-17 2023-11-15 0.949 0 +0
2023-11-16 2023-11-14 0.971 0 +0
2023-11-15 2023-11-13 0.971 0 +0
2023-11-14 2023-11-10 0.992 0 +0
2023-11-13 2023-11-09 0.992 0 +0
2023-11-10 2023-11-08 0.971 0 +0
2023-11-09 2023-11-07 0.971 0 +0
2023-11-08 2023-11-06 0.971 0 +0
2023-11-07 2023-11-03 0.971 0 +0
2023-11-06 2023-11-02 1.013 0 +0
2023-11-03 2023-11-01 1.013 0 +0
2023-11-02 2023-10-31 1.013 0 +0
2023-11-01 2023-10-30 1.013 0 +0
2023-10-31 2023-10-27 1.013 0 +0
2023-10-30 2023-10-26 1.013 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.971 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 1.013 0 +0
2023-10-18 2023-10-16 1.013 0 +0
2023-10-17 2023-10-13 1.013 0 +0
2023-10-16 2023-10-12 1.013 0 +0
2023-10-13 2023-10-11 1.013 0 +0
2023-10-12 2023-10-10 1.013 0 +0
2023-10-11 2023-10-09 1.013 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.981 0 +0
2023-10-03 2023-09-28 1.024 0 +0
2023-09-29 2023-09-27 1.045 0 +0
2023-09-28 2023-09-26 1.067 0 +0
2023-09-27 2023-09-25 1.024 0 +0
2023-09-26 2023-09-22 1.002 0 +0
2023-09-25 2023-09-21 1.002 0 +0
2023-09-22 2023-09-20 0.992 0 +0
2023-09-21 2023-09-19 1.024 0 +0
2023-09-20 2023-09-18 1.013 0 +0
2023-09-19 2023-09-15 1.002 0 +0
2023-09-18 2023-09-14 0.992 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.992 0 +0
2023-09-13 2023-09-11 0.959 0 +0
2023-09-12 2023-09-07 0.981 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.045 0 +0
2023-09-06 2023-09-04 1.056 0 +0
2023-09-05 2023-08-31 1.024 0 +0
2023-09-04 2023-08-30 0.992 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.970 0 +0
2023-08-29 2023-08-25 0.959 0 +0
2023-08-28 2023-08-24 0.927 0 +0
2023-08-25 2023-08-23 0.916 0 +0
2023-08-24 2023-08-22 0.884 0 +0
2023-08-23 2023-08-21 0.905 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.916 0 +0
2023-08-18 2023-08-16 0.895 0 +0
2023-08-17 2023-08-15 0.959 0 +0
2023-08-16 2023-08-14 0.959 0 +0
2023-08-15 2023-08-11 0.959 0 +0
2023-08-14 2023-08-10 0.959 0 +0
2023-08-11 2023-08-09 0.959 0 +0
2023-08-10 2023-08-08 0.970 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 0.970 0 +0
2023-08-07 2023-08-03 0.970 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.970 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.948 0 +0
2023-07-28 2023-07-26 0.981 0 +0
2023-07-27 2023-07-25 0.981 0 +0
2023-07-26 2023-07-24 0.981 0 +0
2023-07-25 2023-07-21 0.981 0 +0
2023-07-24 2023-07-20 0.981 0 +0
2023-07-21 2023-07-19 0.981 0 +0
2023-07-20 2023-07-18 0.981 0 +0
2023-07-19 2023-07-14 0.992 0 +0
2023-07-18 2023-07-13 0.938 0 +0
2023-07-14 2023-07-12 0.927 0 +0
2023-07-13 2023-07-11 0.927 0 +0
2023-07-12 2023-07-10 0.938 0 +0
2023-07-11 2023-07-07 0.938 0 +0
2023-07-10 2023-07-06 0.948 0 +0
2023-07-07 2023-07-05 0.948 0 +0
2023-07-06 2023-07-04 0.948 0 +0
2023-07-05 2023-07-03 0.948 0 +0
2023-07-04 2023-06-30 0.948 0 +0
2023-07-03 2023-06-29 0.948 0 +0
2023-06-30 2023-06-28 0.948 0 +0
2023-06-29 2023-06-27 0.948 0 +0
2023-06-28 2023-06-26 0.959 0 +0
2023-06-27 2023-06-23 0.959 0 +0
2023-06-26 2023-06-21 0.971 0 +0
2023-06-23 2023-06-20 0.971 0 +0
2023-06-21 2023-06-19 0.971 0 +0
2023-06-20 2023-06-16 0.971 0 +0
2023-06-19 2023-06-15 0.982 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.948 0 +0
2023-06-14 2023-06-12 0.948 0 +0
2023-06-13 2023-06-09 0.948 0 +0
2023-06-12 2023-06-08 0.948 0 +0
2023-06-09 2023-06-07 0.948 0 +0
2023-06-08 2023-06-06 0.948 0 +0
2023-06-07 2023-06-05 0.948 0 +0
2023-06-06 2023-06-02 0.937 0 +0
2023-06-05 2023-06-01 0.960 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.971 0 +0
2023-05-31 2023-05-29 0.971 0 +0
2023-05-30 2023-05-25 0.971 0 +0
2023-05-29 2023-05-24 0.971 0 +0
2023-05-25 2023-05-23 0.971 0 +0
2023-05-24 2023-05-22 0.993 0 +0
2023-05-23 2023-05-19 0.993 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.982 0 +0
2023-05-17 2023-05-15 0.982 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.982 0 +0
2023-05-11 2023-05-09 0.982 0 +0
2023-05-10 2023-05-08 0.982 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.982 0 +0
2023-05-05 2023-05-03 0.982 0 +0
2023-05-04 2023-05-02 0.993 0 +0
2023-05-03 2023-04-28 0.993 0 +0
2023-05-02 2023-04-27 1.015 0 +0
2023-04-28 2023-04-26 1.015 0 +0
2023-04-27 2023-04-25 0.993 0 +0
2023-04-26 2023-04-24 0.993 0 +0
2023-04-25 2023-04-21 0.993 0 +0
2023-04-24 2023-04-20 0.993 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.070 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.114 0 +0
2023-04-14 2023-04-12 1.114 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.158 0 +0
2023-03-30 2023-03-28 1.158 0 +0
2023-03-29 2023-03-27 1.158 0 +0
2023-03-28 2023-03-24 1.147 0 +0
2023-03-27 2023-03-23 1.147 0 +0
2023-03-24 2023-03-22 1.147 0 +0
2023-03-23 2023-03-21 1.158 0 +0
2023-03-22 2023-03-20 1.158 0 +0
2023-03-21 2023-03-17 1.136 0 +0
2023-03-20 2023-03-16 1.136 0 +0
2023-03-17 2023-03-15 1.125 0 +0
2023-03-16 2023-03-14 1.136 0 +0
2023-03-15 2023-03-13 1.136 0 +0
2023-03-14 2023-03-10 1.136 0 +0
2023-03-13 2023-03-09 1.147 0 +0
2023-03-10 2023-03-08 1.125 0 +0
2023-03-09 2023-03-07 1.147 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.158 0 +0
2023-03-03 2023-03-01 1.147 0 +0
2023-03-02 2023-02-28 1.147 0 +0
2023-03-01 2023-02-27 1.147 0 +0
2023-02-28 2023-02-24 1.147 0 +0
2023-02-27 2023-02-23 1.147 0 +0
2023-02-24 2023-02-22 1.147 0 +0
2023-02-23 2023-02-21 1.147 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.158 0 +0
2023-02-20 2023-02-16 1.136 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.158 0 +0
2023-02-15 2023-02-13 1.158 0 +0
2023-02-14 2023-02-10 1.125 0 +0
2023-02-13 2023-02-09 1.136 0 +0
2023-02-10 2023-02-08 1.136 0 +0
2023-02-09 2023-02-07 1.136 0 +0
2023-02-08 2023-02-06 1.136 0 +0
2023-02-07 2023-02-03 1.136 0 +0
2023-02-06 2023-02-02 1.136 0 +0
2023-02-03 2023-02-01 1.136 0 +0
2023-02-02 2023-01-31 1.125 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.158 0 +0
2023-01-30 2023-01-26 1.158 0 +0
2023-01-27 2023-01-20 1.158 0 +0
2023-01-26 2023-01-19 1.158 0 +0
2023-01-20 2023-01-18 1.147 0 +0
2023-01-19 2023-01-17 1.158 0 +0
2023-01-18 2023-01-16 1.158 0 +0
2023-01-17 2023-01-13 1.158 0 +0
2023-01-16 2023-01-12 1.158 0 +0
2023-01-13 2023-01-11 1.147 0 +0
2023-01-12 2023-01-10 1.125 0 +0
2023-01-11 2023-01-09 1.125 0 +0
2023-01-10 2023-01-06 1.125 0 +0
2023-01-09 2023-01-05 1.125 0 +0
2023-01-06 2023-01-04 1.147 0 +0
2023-01-05 2023-01-03 1.147 0 +0
2023-01-04 2022-12-30 1.147 0 +0
2023-01-03 2022-12-29 1.147 0 +0
2022-12-30 2022-12-28 1.147 0 +0
2022-12-29 2022-12-23 1.147 0 +0
2022-12-28 2022-12-22 1.147 0 +0
2022-12-23 2022-12-21 1.147 0 +0
2022-12-22 2022-12-20 1.147 0 +0
2022-12-21 2022-12-19 1.147 0 +0
2022-12-20 2022-12-16 1.147 0 +0
2022-12-19 2022-12-15 1.279 0 +0
2022-12-16 2022-12-14 1.279 0 +0
2022-12-15 2022-12-13 1.279 0 +0
2022-12-14 2022-12-12 1.279 0 +0
2022-12-13 2022-12-09 1.279 0 +0
2022-12-12 2022-12-08 1.114 0 +0
2022-12-09 2022-12-07 1.114 0 +0
2022-12-08 2022-12-06 1.114 0 +0
2022-12-07 2022-12-05 1.158 0 +0
2022-12-06 2022-12-02 1.158 0 +0
2022-12-05 2022-12-01 1.136 0 +0
2022-12-02 2022-11-30 1.136 0 +0
2022-12-01 2022-11-29 1.136 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.136 0 +0
2022-11-25 2022-11-23 1.136 0 +0
2022-11-24 2022-11-22 1.158 0 +0
2022-11-23 2022-11-21 1.158 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.202 0 +0
2022-11-18 2022-11-16 1.213 0 +0
2022-11-17 2022-11-15 1.213 0 +0
2022-11-16 2022-11-14 1.169 0 +0
2022-11-15 2022-11-11 1.147 0 +0
2022-11-14 2022-11-10 1.147 0 +0
2022-11-11 2022-11-09 1.158 0 +0
2022-11-10 2022-11-08 1.103 0 +0
2022-11-09 2022-11-07 1.103 0 +0
2022-11-08 2022-11-04 1.103 0 +0
2022-11-07 2022-11-03 1.125 0 +0
2022-11-04 2022-11-02 1.125 0 +0
2022-11-03 2022-11-01 1.125 0 +0
2022-11-02 2022-10-31 1.125 0 +0
2022-11-01 2022-10-28 1.092 0 +0
2022-10-31 2022-10-27 1.081 0 +0
2022-10-28 2022-10-26 1.070 0 +0
2022-10-27 2022-10-25 1.070 0 +0
2022-10-26 2022-10-24 1.081 0 +0
2022-10-25 2022-10-21 1.103 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.059 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.037 0 +0
2022-10-18 2022-10-14 1.037 0 +0
2022-10-17 2022-10-13 1.125 0 +0
2022-10-14 2022-10-12 1.136 0 +0
2022-10-13 2022-10-11 1.147 0 +0
2022-10-12 2022-10-10 1.136 0 +0
2022-10-11 2022-10-07 1.158 0 +0
2022-10-10 2022-10-06 1.158 0 +0
2022-10-07 2022-10-05 1.158 0 +0
2022-10-06 2022-10-03 1.092 0 +0
2022-10-05 2022-09-30 1.070 0 +0
2022-10-03 2022-09-29 1.048 0 +0
2022-09-30 2022-09-28 1.048 0 +0
2022-09-29 2022-09-27 1.048 0 +0
2022-09-28 2022-09-26 1.059 0 +0
2022-09-27 2022-09-23 0.992 0 +0
2022-09-26 2022-09-22 0.959 0 +0
2022-09-23 2022-09-21 1.003 0 +0
2022-09-22 2022-09-20 1.014 0 +0
2022-09-21 2022-09-19 1.014 0 +0
2022-09-20 2022-09-16 1.003 0 +0
2022-09-19 2022-09-15 1.003 0 +0
2022-09-16 2022-09-14 1.003 0 +0
2022-09-15 2022-09-13 1.026 0 +0
2022-09-14 2022-09-09 1.026 0 +0
2022-09-13 2022-09-08 1.026 0 +0
2022-09-09 2022-09-07 1.026 0 +0
2022-09-08 2022-09-06 1.026 0 +0
2022-09-07 2022-09-05 1.014 0 +0
2022-09-06 2022-09-02 1.014 0 +0
2022-09-05 2022-09-01 1.026 0 +0
2022-09-02 2022-08-31 1.026 0 +0
2022-09-01 2022-08-30 1.026 0 +0
2022-08-31 2022-08-29 1.026 0 +0
2022-08-30 2022-08-26 1.026 0 +0
2022-08-29 2022-08-25 1.026 0 +0
2022-08-26 2022-08-24 1.026 0 +0
2022-08-25 2022-08-23 1.026 0 +0
2022-08-24 2022-08-22 1.026 0 +0
2022-08-23 2022-08-19 1.026 0 +0
2022-08-22 2022-08-18 1.026 0 +0
2022-08-19 2022-08-17 1.026 0 +0
2022-08-18 2022-08-16 1.026 0 +0
2022-08-17 2022-08-15 1.026 0 +0
2022-08-16 2022-08-12 1.037 0 +0
2022-08-15 2022-08-11 1.037 0 +0
2022-08-12 2022-08-10 1.048 0 +0
2022-08-11 2022-08-09 1.048 0 +0
2022-08-10 2022-08-08 1.048 0 +0
2022-08-09 2022-08-05 1.048 0 +0
2022-08-08 2022-08-04 1.037 0 +0
2022-08-05 2022-08-03 1.037 0 +0
2022-08-04 2022-08-02 1.059 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.081 0 +0
2022-08-01 2022-07-28 1.059 0 +0
2022-07-29 2022-07-27 1.059 0 +0
2022-07-28 2022-07-26 1.104 0 +0
2022-07-27 2022-07-25 1.137 0 +0
2022-07-26 2022-07-22 1.137 0 +0
2022-07-25 2022-07-21 1.137 0 +0
2022-07-22 2022-07-20 1.159 0 +0
2022-07-21 2022-07-19 1.159 0 +0
2022-07-20 2022-07-18 1.159 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.182 0 +0
2022-07-15 2022-07-13 1.182 0 +0
2022-07-14 2022-07-12 1.182 0 +0
2022-07-13 2022-07-11 1.182 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.237 0 +0
2022-07-08 2022-07-06 1.271 0 +0
2022-07-07 2022-07-05 1.271 0 +0
2022-07-06 2022-07-04 1.293 0 +0
2022-07-05 2022-06-30 1.293 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.249 0 +0
2022-06-27 2022-06-23 1.260 0 -8,808
2022-06-15 2022-06-13 1.158 8,808 -6,491 0.00% 10,200
2022-03-16 2022-03-14 1.272 15,299 -4,404 0.00% 19,455
2022-03-04 2022-03-02 1.340 19,703 -35,230 0.01% 26,397
2022-03-03 2022-03-01 1.397 54,933 -35,231 0.01% 76,715
2022-01-24 2022-01-20 1.362 90,164 -52,845 0.02% 122,844
2022-01-12 2022-01-10 1.385 143,009 -26,423 0.04% 198,091
2021-11-19 2021-11-17 1.397 169,432 -8 0.05% 236,615
2021-09-29 2021-09-27 1.340 169,440 +1,448 0.05% 227,024
2021-09-20 2021-09-16 1.260 167,992 +78,591 0.05% 211,617
2021-06-25 2021-06-23 1.432 89,401 +1,454 0.02% 128,008
2021-04-13 2021-04-09 1.525 87,947 +8,590 0.02% 134,116
2021-01-18 2021-01-14 1.630 79,357 +8,591 0.02% 129,331
2021-01-13 2021-01-11 1.746 70,766 -8,591 0.02% 123,568
2020-09-10 2020-09-08 1.525 79,357 +606 0.02% 121,017
2020-07-27 2020-07-23 1.584 78,751 -8,525 0.02% 124,712
2020-06-18 2020-06-16 1.455 87,276 +1,431 0.02% 126,984
2020-04-23 2020-04-21 1.443 85,845 -16,770 0.02% 123,878
2020-03-31 2020-03-27 1.479 102,615 +8,385 0.03% 151,750
2020-03-30 2020-03-26 1.515 94,230 +8,385 0.03% 142,721
2020-03-11 2020-03-09 1.741 85,845 +16,770 0.02% 149,473
2020-01-08 2020-01-06 1.932 69,075 -8,385 0.02% 133,454
2019-10-30 2019-10-28 1.682 77,460 -25,155 0.02% 130,254
2019-07-24 2019-07-22 1.837 102,615 +8,385 0.03% 188,463
2019-01-02 2018-12-27 1.395 94,230 -8,385 0.03% 131,483
2018-10-16 2018-10-12 1.288 102,615 +8,385 0.03% 132,169
2018-08-17 2018-08-15 1.658 94,230 -16,770 0.03% 156,207
2018-07-04 2018-06-29 1.670 111,000 -101 0.03% 185,330
2018-06-11 2018-06-07 1.705 111,101 -1 0.03% 189,474
2018-01-04 2018-01-02 1.944 111,102 +8,385 0.03% 215,976
2017-12-20 2017-12-18 1.908 102,717 -41,925 0.03% 196,001
2017-12-05 2017-12-01 1.884 144,642 -25,155 0.04% 272,550
2017-11-23 2017-11-21 1.992 169,797 -8,385 0.05% 338,175
2017-11-21 2017-11-17 2.027 178,182 -8,385 0.05% 361,250
2017-11-14 2017-11-10 2.027 186,567 -8,385 0.05% 378,250
2017-11-09 2017-11-07 2.075 194,952 -8,385 0.05% 404,550
2017-10-30 2017-10-26 2.099 203,337 -8,385 0.06% 426,800
2017-10-18 2017-10-16 2.123 211,722 -8,385 0.06% 449,450
2017-10-17 2017-10-13 2.135 220,107 +8,385 0.06% 469,875
2017-10-16 2017-10-12 2.302 211,722 -142,545 0.06% 487,325
2017-10-12 2017-10-10 2.385 354,267 -16,771 0.10% 844,999
2017-10-10 2017-10-06 2.373 371,038 +8,385 0.10% 880,576
2017-10-06 2017-10-03 2.314 362,653 -16,770 0.10% 839,051
2017-10-04 2017-09-29 2.421 379,423 +8,385 0.11% 918,576
2017-10-03 2017-09-28 2.326 371,038 +16,771 0.10% 862,876
2017-09-29 2017-09-27 2.182 354,267 +4,192 0.10% 773,174
2017-09-27 2017-09-25 2.075 350,075 -16,770 0.10% 726,450
2017-09-25 2017-09-21 1.920 366,845 -16,770 0.10% 704,375
2017-09-22 2017-09-20 1.944 383,615 -8,385 0.11% 745,725
2017-09-21 2017-09-19 1.837 392,000 -8,385 0.11% 719,950
2017-09-18 2017-09-14 1.765 400,385 +16,770 0.11% 706,700
2017-09-14 2017-09-12 1.789 383,615 -25,155 0.11% 686,250
2017-09-08 2017-09-06 1.705 408,770 -8,385 0.11% 697,125
2017-09-06 2017-09-04 1.658 417,155 +16,770 0.12% 691,525
2017-09-04 2017-08-31 1.491 400,385 -8,385 0.11% 596,875
2017-08-31 2017-08-29 1.455 408,770 -16,770 0.11% 594,750
2017-08-24 2017-08-21 1.336 425,540 -16,770 0.12% 568,400
2017-08-15 2017-08-11 1.228 442,310 +16,770 0.12% 543,325
2017-08-11 2017-08-09 1.264 425,540 -8,385 0.12% 537,950
2017-08-04 2017-08-02 1.324 433,925 +8,385 0.12% 574,425
2017-07-31 2017-07-27 1.407 425,540 -8,385 0.12% 598,850
2017-07-18 2017-07-14 1.312 433,925 -16,770 0.12% 569,250
2017-07-17 2017-07-13 1.288 450,695 -16,770 0.13% 580,500
2017-07-12 2017-07-10 1.181 467,465 -8,385 0.13% 551,925
2017-06-19 2017-06-15 1.252 475,850 +16,770 0.13% 595,874
2017-05-26 2017-05-24 1.300 459,080 +16,770 0.13% 596,775
2017-05-16 2017-05-12 1.360 442,310 -8,385 0.12% 601,350
2017-05-09 2017-05-05 1.360 450,695 -16,770 0.13% 612,750
2017-05-04 2017-04-28 1.419 467,465 -16,770 0.13% 663,424
2017-05-02 2017-04-27 1.360 484,235 +33,540 0.14% 658,349
2017-04-26 2017-04-24 1.455 450,695 +16,770 0.13% 655,750
2017-04-25 2017-04-21 1.431 433,925 +16,770 0.12% 621,000
2017-04-24 2017-04-20 1.407 417,155 -8,385 0.12% 587,050
2017-04-21 2017-04-19 1.407 425,540 -67,080 0.12% 598,850
2017-04-20 2017-04-18 1.395 492,620 +16,770 0.14% 687,374
2017-04-18 2017-04-12 1.479 475,850 -75,466 0.13% 703,699
2017-04-13 2017-04-11 1.491 551,316 -58,695 0.15% 821,875
2017-04-12 2017-04-10 1.538 610,011 +75,465 0.17% 938,475
2017-04-11 2017-04-07 1.610 534,546 -25,155 0.15% 860,626
2017-04-10 2017-04-06 1.658 559,701 -8,385 0.16% 927,825
2017-04-07 2017-04-05 1.693 568,086 -33,540 0.16% 962,050
2017-04-06 2017-04-03 1.753 601,626 +92,235 0.17% 1,054,725
2017-04-05 2017-03-31 1.467 509,391 +67,081 0.14% 747,226
2017-03-30 2017-03-28 1.264 442,310 +8,385 0.12% 559,150
2017-03-23 2017-03-21 1.312 433,925 -16,770 0.12% 569,250
2017-03-21 2017-03-17 1.288 450,695 -8,385 0.13% 580,500
2017-03-16 2017-03-14 1.228 459,080 +8,385 0.13% 563,925
2017-03-15 2017-03-13 1.240 450,695 +8,385 0.13% 559,000
2017-03-14 2017-03-10 1.264 442,310 +8,385 0.12% 559,150
2017-03-09 2017-03-07 1.288 433,925 +25,155 0.12% 558,900
2017-03-07 2017-03-03 1.288 408,770 -33,540 0.11% 526,500
2017-03-06 2017-03-02 1.228 442,310 -50,310 0.12% 543,325
2017-03-03 2017-03-01 1.216 492,620 +6,288 0.14% 599,249
2017-02-21 2017-02-17 1.240 486,332 +50,310 0.14% 603,200
2017-02-17 2017-02-15 1.252 436,022 +8,385 0.12% 546,001
2017-02-14 2017-02-10 1.252 427,637 -100,620 0.12% 535,501
2017-02-13 2017-02-09 1.240 528,257 +83,850 0.15% 655,200
2017-02-10 2017-02-08 1.252 444,407 +16,770 0.12% 556,501
2017-01-26 2017-01-24 1.336 427,637 +8,386 0.12% 571,201
2017-01-18 2017-01-16 1.419 419,251 +8,385 0.12% 594,999
2017-01-17 2017-01-13 1.407 410,866 -33,541 0.11% 578,199
2017-01-16 2017-01-12 1.407 444,407 +8,385 0.12% 625,401
2017-01-12 2017-01-10 1.419 436,022 +8,385 0.12% 618,801
2017-01-10 2017-01-06 1.443 427,637 +33,541 0.12% 617,101
2017-01-09 2017-01-05 1.419 394,096 +50,310 0.11% 559,299
2016-12-16 2016-12-14 1.383 343,786 -8,385 0.10% 475,600
2016-12-15 2016-12-13 1.383 352,171 -8,385 0.10% 487,200
2016-12-14 2016-12-12 1.360 360,556 -25,155 0.10% 490,200
2016-12-09 2016-12-07 1.371 385,711 +25,155 0.11% 529,000
2016-12-06 2016-12-02 1.371 360,556 +41,925 0.10% 494,500
2016-11-29 2016-11-25 1.312 318,631 -83,850 0.09% 418,000
2016-11-17 2016-11-15 1.312 402,481 -16,770 0.11% 527,999
2016-11-16 2016-11-14 1.276 419,251 -58,696 0.12% 534,999
2016-11-14 2016-11-10 1.240 477,947 +8,385 0.13% 592,800
2016-11-11 2016-11-09 1.228 469,562 -8,385 0.13% 576,800
2016-11-07 2016-11-03 1.264 477,947 -8,385 0.13% 604,200
2016-10-27 2016-10-25 1.276 486,332 -8,385 0.14% 620,600
2016-10-24 2016-10-19 1.205 494,717 +16,770 0.14% 595,900
2016-10-12 2016-10-07 1.228 477,947 -8,385 0.13% 587,100
2016-10-03 2016-09-29 1.181 486,332 -8,385 0.14% 574,200
2016-09-26 2016-09-22 1.109 494,717 -16,770 0.14% 548,700
2016-09-15 2016-09-13 1.073 511,487 +8,385 0.14% 549,000
2016-09-14 2016-09-12 1.073 503,102 +16,770 0.14% 540,000
2016-09-09 2016-09-07 1.145 486,332 -16,770 0.14% 556,800
2016-09-07 2016-09-05 1.157 503,102 +8,385 0.14% 582,000
2016-08-23 2016-08-19 1.145 494,717 -50,310 0.14% 566,400
2016-08-22 2016-08-18 1.181 545,027 -16,770 0.15% 643,500
2016-08-17 2016-08-15 1.157 561,797 +8,385 0.16% 649,900
2016-08-16 2016-08-12 1.181 553,412 +8,385 0.15% 653,400
2016-08-08 2016-08-04 1.205 545,027 +92,235 0.15% 656,500
2016-08-05 2016-08-03 1.216 452,792 +8,385 0.13% 550,800
2016-08-04 2016-08-01 1.252 444,407 +8,385 0.12% 556,501
2016-07-27 2016-07-25 1.312 436,022 +92,236 0.12% 572,001
2016-07-25 2016-07-21 1.312 343,786 -285,091 0.10% 451,000
2016-07-21 2016-07-19 1.252 628,877 -41,925 0.18% 787,500
2016-07-20 2016-07-18 1.240 670,802 +8,385 0.19% 832,000
2016-07-19 2016-07-15 1.252 662,417 +8,385 0.19% 829,500
2016-07-18 2016-07-14 1.252 654,032 -8,385 0.18% 819,000
2016-07-15 2016-07-13 1.264 662,417 -8,385 0.19% 837,400
2016-07-13 2016-07-11 1.312 670,802 +16,770 0.19% 880,000
2016-07-12 2016-07-08 1.324 654,032 +8,385 0.18% 865,800
2016-07-08 2016-07-06 1.312 645,647 -33,540 0.18% 847,000
2016-07-07 2016-07-05 1.336 679,187 +8,385 0.19% 907,199
2016-07-06 2016-07-04 1.312 670,802 -67,081 0.19% 880,000
2016-07-05 2016-06-30 1.288 737,883 -16,770 0.21% 950,401
2016-07-04 2016-06-29 1.240 754,653 +16,770 0.21% 936,000
2016-06-29 2016-06-27 1.276 737,883 +8,385 0.21% 941,601
2016-06-28 2016-06-24 1.264 729,498 +8,385 0.20% 922,201
2016-06-27 2016-06-23 1.324 721,113 +75,466 0.20% 954,601
2016-06-24 2016-06-22 1.228 645,647 +16,770 0.18% 793,100
2016-06-23 2016-06-21 1.252 628,877 -41,925 0.18% 787,500
2016-06-22 2016-06-20 1.216 670,802 +16,770 0.19% 816,000
2016-06-21 2016-06-17 1.312 654,032 -41,925 0.18% 858,000
2016-06-20 2016-06-16 1.312 695,957 +25,155 0.19% 912,999
2016-06-14 2016-06-10 1.395 670,802 +16,770 0.19% 936,000
2016-06-13 2016-06-08 1.324 654,032 -41,925 0.18% 865,800
2016-06-10 2016-06-07 1.205 695,957 -125,776 0.19% 838,299
2016-06-07 2016-06-03 1.312 821,733 -142,545 0.23% 1,078,000
2016-06-06 2016-06-02 1.193 964,278 +16,770 0.27% 1,150,000
2016-06-03 2016-06-01 1.145 947,508 +16,770 0.26% 1,084,800
2016-06-02 2016-05-31 1.193 930,738 -285,091 0.26% 1,110,000
2016-06-01 2016-05-30 1.169 1,215,829 -134,161 0.34% 1,421,000
2016-05-31 2016-05-27 1.002 1,349,990 +125,776 0.38% 1,352,400
2016-05-24 2016-05-20 0.883 1,224,214 +50,310 0.34% 1,080,400
2016-05-17 2016-05-13 0.871 1,173,904 +41,925 0.33% 1,022,000
2016-05-10 2016-05-06 0.883 1,131,979 -8,385 0.32% 999,000
2016-05-05 2016-05-03 0.883 1,140,364 +16,770 0.32% 1,006,400
2016-04-27 2016-04-25 0.894 1,123,594 +8,385 0.31% 1,005,000
2016-04-26 2016-04-22 0.894 1,115,209 +8,385 0.31% 997,500
2016-04-25 2016-04-21 0.906 1,106,824 +8,385 0.31% 1,003,200
2016-04-21 2016-04-19 0.859 1,098,439 +33,540 0.31% 943,200
2016-04-20 2016-04-18 0.871 1,064,899 +100,621 0.30% 927,100
2016-04-01 2016-03-30 0.823 964,278 +16,770 0.27% 793,500
2016-03-31 2016-03-29 0.823 947,508 +8,385 0.26% 779,700
2016-03-30 2016-03-24 0.823 939,123 +83,850 0.26% 772,800
2016-03-16 2016-03-14 0.775 855,273 +8,385 0.24% 663,000
2016-03-10 2016-03-08 0.775 846,888 +8,385 0.24% 656,500
2016-03-09 2016-03-07 0.811 838,503 +8,385 0.23% 680,000
2016-03-08 2016-03-04 0.787 830,118 +8,385 0.23% 653,400
2016-02-25 2016-02-23 0.751 821,733 +8,385 0.23% 617,400
2016-02-24 2016-02-22 0.763 813,348 +50,310 0.23% 620,800
2016-02-22 2016-02-18 0.727 763,038 +50,310 0.21% 555,100
2016-02-11 2016-02-04 0.751 712,728 -25,155 0.20% 535,500
2016-01-25 2016-01-21 0.716 737,883 +25,155 0.21% 528,000
2016-01-20 2016-01-18 0.787 712,728 -109,005 0.20% 561,000
2016-01-11 2016-01-07 0.811 821,733 -16,770 0.23% 666,400
2016-01-07 2016-01-05 0.823 838,503 +25,155 0.23% 690,000
2016-01-06 2016-01-04 0.823 813,348 +16,770 0.23% 669,300
2015-12-10 2015-12-08 0.871 796,578 -25,155 0.22% 693,500
2015-12-04 2015-12-02 0.894 821,733 +16,770 0.23% 735,000
2015-10-19 2015-10-15 0.883 804,963 +16,770 0.23% 710,400
2015-09-25 2015-09-23 0.835 788,193 -83,850 0.22% 658,000
2015-09-07 2015-09-02 0.775 872,043 -83,850 0.24% 676,000
2015-09-04 2015-09-01 0.787 955,893 -159,316 0.27% 752,400
2015-07-14 2015-07-10 0.918 1,115,209 +8,385 0.31% 1,024,100
2015-07-13 2015-07-09 0.918 1,106,824 -41,925 0.31% 1,016,400
2015-07-02 2015-06-29 1.145 1,148,749 -167,701 0.32% 1,315,200
2015-06-29 2015-06-25 1.371 1,316,450 +176,086 0.37% 1,805,501
2015-06-23 2015-06-19 1.371 1,140,364 -50,310 0.32% 1,564,000
2015-06-22 2015-06-18 1.455 1,190,674 +33,540 0.33% 1,732,400
2015-06-18 2015-06-16 1.407 1,157,134 +58,695 0.32% 1,628,400
2015-06-17 2015-06-15 1.395 1,098,439 -109,005 0.31% 1,532,700
2015-06-16 2015-06-12 1.395 1,207,444 +150,930 0.34% 1,684,800
2015-06-15 2015-06-11 1.395 1,056,514 +100,621 0.30% 1,474,200
2015-06-12 2015-06-10 1.360 955,893 +58,695 0.27% 1,299,600
2015-06-11 2015-06-09 1.515 897,198 -67,080 0.25% 1,358,900
2015-06-09 2015-06-05 1.157 964,278 +16,770 0.27% 1,115,500
2015-06-08 2015-06-04 1.169 947,508 +75,465 0.26% 1,107,400
2015-06-05 2015-06-03 1.228 872,043 +33,540 0.24% 1,071,200
2015-06-04 2015-06-02 1.288 838,503 +58,695 0.23% 1,080,000
2015-06-03 2015-06-01 1.276 779,808 -50,310 0.22% 995,100
2015-06-02 2015-05-29 1.181 830,118 -16,770 0.23% 980,100
2015-06-01 2015-05-28 1.145 846,888 -176,086 0.24% 969,600
2015-05-29 2015-05-27 1.145 1,022,974 -75,465 0.29% 1,171,200
2015-05-27 2015-05-22 1.073 1,098,439 +25,155 0.31% 1,179,000
2015-05-26 2015-05-21 1.121 1,073,284 -209,626 0.30% 1,203,200
2015-05-22 2015-05-20 1.157 1,282,910 +184,471 0.36% 1,484,101
2015-05-21 2015-05-19 1.002 1,098,439 +92,235 0.31% 1,100,400
2015-05-20 2015-05-18 1.002 1,006,204 +8,385 0.28% 1,008,000
2015-05-18 2015-05-14 0.954 997,819 -16,770 0.28% 952,000
2015-05-15 2015-05-13 0.954 1,014,589 -67,080 0.28% 968,000
2015-05-12 2015-05-08 0.978 1,081,669 -8,385 0.30% 1,057,800
2015-05-11 2015-05-07 0.954 1,090,054 +25,155 0.30% 1,040,000
2015-05-08 2015-05-06 0.990 1,064,899 +8,385 0.30% 1,054,100
2015-05-07 2015-05-05 0.990 1,056,514 +41,925 0.30% 1,045,800
2015-05-06 2015-05-04 1.038 1,014,589 -50,310 0.28% 1,052,700
2015-05-05 2015-04-30 0.930 1,064,899 +8,385 0.30% 990,600
2015-04-30 2015-04-28 0.978 1,056,514 +8,385 0.30% 1,033,200
2015-04-29 2015-04-27 0.990 1,048,129 +41,925 0.29% 1,037,500
2015-04-28 2015-04-24 0.942 1,006,204 +109,006 0.28% 948,000
2015-04-13 2015-04-09 0.823 897,198 -92,235 0.25% 738,300
2015-03-30 2015-03-26 0.787 989,433 -16,771 0.28% 778,800
2015-03-06 2015-03-04 0.811 1,006,204 -8,385 0.28% 816,000
2015-03-05 2015-03-03 0.823 1,014,589 +8,385 0.28% 834,900
2015-02-23 2015-02-16 0.871 1,006,204 -16,770 0.28% 876,000
2015-02-05 2015-02-03 0.894 1,022,974 +100,621 0.29% 915,000
2015-02-04 2015-02-02 0.918 922,353 -586,952 0.26% 847,000
2015-01-29 2015-01-27 0.787 1,509,305 -8,385 0.42% 1,188,000
2015-01-28 2015-01-26 0.775 1,517,690 -8,385 0.42% 1,176,500
2015-01-22 2015-01-20 0.811 1,526,075 -8,385 0.43% 1,237,600
2015-01-21 2015-01-19 0.799 1,534,460 +8,385 0.43% 1,226,100
2015-01-20 2015-01-16 0.835 1,526,075 +8,385 0.43% 1,274,000
2015-01-19 2015-01-15 0.775 1,517,690 +8,385 0.42% 1,176,500
2015-01-13 2015-01-09 0.787 1,509,305 -25,155 0.42% 1,188,000
2015-01-12 2015-01-08 0.775 1,534,460 -25,155 0.43% 1,189,500
2015-01-09 2015-01-07 0.775 1,559,615 +25,155 0.44% 1,209,000
2015-01-08 2015-01-06 0.799 1,534,460 -201,241 0.43% 1,226,100
2015-01-06 2015-01-02 0.823 1,735,701 -16,770 0.49% 1,428,300
2015-01-05 2014-12-31 0.799 1,752,471 -25,155 0.49% 1,400,300
2015-01-02 2014-12-29 0.847 1,777,626 +8,385 0.50% 1,505,200
2014-12-30 2014-12-24 0.847 1,769,241 +25,155 0.49% 1,498,100
2014-12-23 2014-12-19 0.894 1,744,086 -33,540 0.49% 1,560,000
2014-12-09 2014-12-05 0.966 1,777,626 -83,851 0.50% 1,717,200
2014-12-08 2014-12-04 0.966 1,861,477 +33,541 0.52% 1,798,200
2014-12-05 2014-12-03 1.026 1,827,936 -16,770 0.51% 1,874,800
2014-12-03 2014-12-01 1.038 1,844,706 +41,925 0.52% 1,914,000
2014-12-02 2014-11-28 1.026 1,802,781 -8,385 0.50% 1,849,000
2014-12-01 2014-11-27 1.014 1,811,166 -16,770 0.51% 1,836,000
2014-11-19 2014-11-17 1.002 1,827,936 +16,770 0.51% 1,831,200
2014-11-18 2014-11-14 1.061 1,811,166 +16,770 0.51% 1,922,400
2014-11-13 2014-11-11 0.978 1,794,396 -125,776 0.50% 1,754,800
2014-11-12 2014-11-10 0.978 1,920,172 +41,925 0.54% 1,877,800
2014-11-06 2014-11-04 1.014 1,878,247 -33,540 0.53% 1,904,000
2014-11-05 2014-11-03 1.002 1,911,787 +16,770 0.53% 1,915,200
2014-11-04 2014-10-31 1.049 1,895,017 +41,925 0.53% 1,988,800
2014-11-03 2014-10-30 1.061 1,853,092 +8,386 0.52% 1,966,901
2014-10-31 2014-10-29 1.097 1,844,706 -8,386 0.52% 2,023,999
2014-10-29 2014-10-27 1.049 1,853,092 +8,386 0.52% 1,944,801
2014-10-28 2014-10-24 1.085 1,844,706 +16,770 0.52% 2,001,999
2014-10-27 2014-10-23 1.002 1,827,936 -25,156 0.51% 1,831,200
2014-10-22 2014-10-20 1.133 1,853,092 +16,771 0.52% 2,099,501
2014-10-21 2014-10-17 1.181 1,836,321 +50,310 0.51% 2,168,099
2014-10-17 2014-10-15 1.252 1,786,011 -167,701 0.50% 2,236,500
2014-10-16 2014-10-14 1.312 1,953,712 +25,155 0.55% 2,563,000
2014-10-15 2014-10-13 0.990 1,928,557 +142,546 0.54% 1,909,000
2014-10-10 2014-10-08 0.978 1,786,011 -16,770 0.50% 1,746,600
2014-10-09 2014-10-07 0.990 1,802,781 -8,385 0.50% 1,784,500
2014-10-08 2014-10-06 0.978 1,811,166 +8,385 0.51% 1,771,200
2014-10-07 2014-10-03 0.942 1,802,781 -8,385 0.50% 1,698,500
2014-10-03 2014-09-29 0.918 1,811,166 -25,155 0.51% 1,663,200
2014-09-30 2014-09-26 0.954 1,836,321 -50,311 0.51% 1,752,000
2014-09-29 2014-09-25 0.942 1,886,632 -8,385 0.53% 1,777,500
2014-09-26 2014-09-24 0.942 1,895,017 -100,620 0.53% 1,785,400
2014-09-25 2014-09-23 0.906 1,995,637 -41,925 0.56% 1,808,800
2014-09-24 2014-09-22 1.002 2,037,562 -25,155 0.57% 2,041,200
2014-09-23 2014-09-19 1.038 2,062,717 +92,235 0.58% 2,140,200
2014-09-22 2014-09-18 1.121 1,970,482 +41,925 0.55% 2,209,000
2014-09-19 2014-09-17 0.942 1,928,557 +67,080 0.54% 1,817,000
2014-09-17 2014-09-15 0.871 1,861,477 -117,390 0.52% 1,620,600
2014-09-16 2014-09-12 0.942 1,978,867 +83,850 0.55% 1,864,400
2014-09-15 2014-09-11 0.942 1,895,017 -16,770 0.53% 1,785,400
2014-09-12 2014-09-10 1.014 1,911,787 -8,385 0.53% 1,938,000
2014-09-11 2014-09-08 1.073 1,920,172 -50,310 0.54% 2,061,000
2014-09-10 2014-09-05 0.775 1,970,482 +150,931 0.55% 1,527,500
2014-09-05 2014-09-03 0.632 1,819,551 -16,770 0.51% 1,150,100
2014-09-04 2014-09-02 0.608 1,836,321 +16,770 0.51% 1,116,900
2014-08-25 2014-08-21 0.644 1,819,551 -16,770 0.51% 1,171,800
2014-08-19 2014-08-15 0.656 1,836,321 -16,771 0.51% 1,204,500
2014-08-18 2014-08-14 0.668 1,853,092 +25,156 0.52% 1,237,600
2014-08-13 2014-08-11 0.680 1,827,936 -167,701 0.51% 1,242,600
2014-08-05 2014-08-01 0.739 1,995,637 +33,540 0.56% 1,475,600
2014-08-01 2014-07-30 0.716 1,962,097 -8,385 0.55% 1,404,000
2014-07-31 2014-07-29 0.668 1,970,482 +16,770 0.55% 1,316,000
2014-07-29 2014-07-25 0.620 1,953,712 +142,546 0.55% 1,211,600
2014-07-28 2014-07-24 0.620 1,811,166 +25,155 0.51% 1,123,200
2014-07-15 2014-07-11 0.584 1,786,011 -33,540 0.50% 1,043,700
2014-07-10 2014-07-08 0.596 1,819,551 +33,540 0.51% 1,085,000
2014-05-13 2014-05-09 0.501 1,786,011 +310,246 0.50% 894,600
2014-05-09 2014-05-07 0.513 1,475,765 +150,930 0.41% 756,800
2014-04-01 2014-03-28 0.537 1,324,835 +1,291,295 0.37% 711,000
2014-01-06 2014-01-02 0.549 33,540 -8,385 0.01% 18,400
2013-12-13 2013-12-11 0.590 41,925 -8,385 0.01% 24,750
2013-12-12 2013-12-10 0.608 50,310 +8,385 0.01% 30,600
2013-12-02 2013-11-28 0.620 41,925 -16,770 0.01% 26,000
2013-11-29 2013-11-27 0.608 58,695 -8,385 0.02% 35,700
2013-11-28 2013-11-26 0.632 67,080 -8,385 0.02% 42,400
2013-11-25 2013-11-21 0.620 75,465 -109,006 0.02% 46,800
2013-11-20 2013-11-18 0.644 184,471 +150,931 0.05% 118,800
2013-09-27 2013-09-25 0.596 33,540 -8,385 0.01% 20,000
2013-09-10 2013-09-06 0.543 41,925 -8,385 0.01% 22,750
2013-08-12 2013-08-08 0.489 50,310 -16,770 0.01% 24,600
2013-08-07 2013-08-05 0.537 67,080 +16,770 0.02% 36,000
2013-01-24 2013-01-22 0.578 50,310 -100,621 0.01% 29,100
2013-01-21 2013-01-17 0.572 150,931 +92,236 0.04% 86,400
2013-01-09 2013-01-07 0.525 58,695 +8,385 0.02% 30,800
2012-11-19 2012-11-15 0.465 50,310 -159,316 0.01% 23,400
2012-11-15 2012-11-13 0.489 209,626 +41,925 0.06% 102,500
2012-11-14 2012-11-12 0.513 167,701 +25,155 0.05% 86,000
2012-11-13 2012-11-09 0.501 142,546 +50,311 0.04% 71,400
2012-11-06 2012-11-02 0.453 92,235 +41,925 0.03% 41,800
2012-10-26 2012-10-24 0.453 50,310 -16,770 0.01% 22,800
2012-09-19 2012-09-17 0.429 67,080 -83,851 0.02% 28,800
2012-09-18 2012-09-14 0.447 150,931 +83,851 0.04% 67,500
2012-09-12 2012-09-10 0.441 67,080 -16,770 0.02% 29,600
2012-09-07 2012-09-05 0.429 83,850 +8,385 0.02% 36,000
2012-09-03 2012-08-30 0.566 75,465 -8,385 0.02% 42,750
2012-08-31 2012-08-29 0.620 83,850 +33,540 0.02% 52,000
2012-08-30 2012-08-28 0.692 50,310 +8,385 0.01% 34,800
2012-01-17 2012-01-13 0.453 41,925 +25,155 0.01% 19,000
2011-08-25 2011-08-23 0.811 16,770 +8,385 0.00% 13,600
2011-07-18 2011-07-14 0.918 8,385 -25,155 0.00% 7,700
2011-07-12 2011-07-08 0.906 33,540 +25,155 0.01% 30,400
2011-06-29 2011-06-27 0.787 8,385 -8,385 0.00% 6,600
2011-06-16 2011-06-14 0.799 16,770 -8,385 0.00% 13,400
2011-06-10 2011-06-08 0.727 25,155 -8,385 0.01% 18,300
2011-04-28 2011-04-26 0.739 33,540 +16,770 0.01% 24,800
2011-04-15 2011-04-13 0.656 16,770 -8,385 0.00% 11,000
2011-04-14 2011-04-12 0.680 25,155 +8,385 0.01% 17,100
2011-04-11 2011-04-07 0.680 16,770 +8,385 0.00% 11,400
2011-03-02 2011-02-28 0.787 8,385 -33,540 0.00% 6,600
2011-03-01 2011-02-25 0.775 41,925 -8,385 0.01% 32,500
2011-02-25 2011-02-23 0.799 50,310 -92,236 0.01% 40,200
2011-02-24 2011-02-22 0.811 142,546 +25,156 0.04% 115,600
2011-02-23 2011-02-21 0.775 117,390 +109,005 0.03% 91,000
2010-10-28 2010-10-26 0.531 8,385 -16,770 0.00% 4,450
2010-10-22 2010-10-20 0.519 25,155 +8,385 0.01% 13,050
2010-08-02 2010-07-29 0.495 16,770 -8,385 0.00% 8,300
2010-07-30 2010-07-28 0.459 25,155 +8,385 0.01% 11,550
2010-07-12 2010-07-08 0.507 16,770 -8,385 0.00% 8,500
2010-07-07 2010-07-05 0.489 25,155 +8,385 0.01% 12,300
2010-04-30 2010-04-28 0.566 16,770 -67,080 0.00% 9,500
2010-04-29 2010-04-27 0.578 83,850 -33,540 0.02% 48,500
2010-04-22 2010-04-20 0.620 117,390 -8,385 0.03% 72,800
2010-04-09 2010-04-07 0.578 125,775 +8,385 0.04% 72,750
2010-03-23 2010-03-19 0.519 117,390 +8,385 0.03% 60,900
2010-03-08 2010-03-04 0.495 109,005 +16,770 0.03% 53,950
2010-02-12 2010-02-10 0.465 92,235 -8,385 0.03% 42,900
2010-02-11 2010-02-09 0.441 100,620 +8,385 0.03% 44,400
2010-01-27 2010-01-25 0.471 92,235 +41,925 0.03% 43,450
2010-01-26 2010-01-22 0.459 50,310 +33,540 0.01% 23,100
2010-01-22 2010-01-20 0.477 16,770 +16,770 0.00% 8,000
2009-10-28 2009-10-23 0.370 0 -8,385
2009-10-27 2009-10-22 0.358 8,385 +8,385 0.00% 3,000
2009-06-02 2009-05-29 0.405 0 -33,540
2009-06-01 2009-05-27 0.382 33,540 +33,540 0.01% 12,800
2009-05-27 2009-05-25 0.316 0 -41,925
2009-05-25 2009-05-21 0.340 41,925 +41,925 0.01% 14,250
2009-01-12 2009-01-08 0.204 0 -8,385
2009-01-08 2009-01-06 0.215 8,385 +8,385 0.00% 1,800
2007-06-26 2007-06-22 0.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top