History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 4,615 | +0 | 0.00% | 4,384 |
| 2025-10-13 | 2025-10-09 | 0.950 | 4,615 | +0 | 0.00% | 4,384 |
| 2025-10-10 | 2025-10-08 | 0.920 | 4,615 | +0 | 0.00% | 4,246 |
| 2025-10-09 | 2025-10-06 | 0.930 | 4,615 | +0 | 0.00% | 4,292 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,615 | +1,000 | 0.00% | 4,292 |
| 2025-10-03 | 2025-09-30 | 0.950 | 3,615 | +23 | 0.00% | 3,434 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3,592 | +1,000 | 0.00% | 3,412 |
| 2025-09-19 | 2025-09-17 | 0.970 | 2,592 | -5,000 | 0.00% | 2,514 |
| 2025-09-17 | 2025-09-15 | 0.980 | 7,592 | -29,612 | 0.00% | 7,441 |
| 2025-09-15 | 2025-09-11 | 0.960 | 37,204 | +2,474 | 0.01% | 35,712 |
| 2025-08-29 | 2025-08-27 | 0.970 | 34,730 | -2,474 | 0.01% | 33,688 |
| 2025-08-28 | 2025-08-26 | 1.000 | 37,204 | +2,474 | 0.01% | 37,216 |
| 2025-08-27 | 2025-08-25 | 1.000 | 34,730 | -7,423 | 0.01% | 34,741 |
| 2025-08-20 | 2025-08-18 | 1.010 | 42,153 | +990 | 0.01% | 42,592 |
| 2025-08-19 | 2025-08-15 | 1.010 | 41,163 | +4,948 | 0.01% | 41,592 |
| 2025-08-11 | 2025-08-07 | 1.041 | 36,215 | -6,928 | 0.01% | 37,690 |
| 2025-07-31 | 2025-07-29 | 1.021 | 43,143 | +4,949 | 0.01% | 44,028 |
| 2025-07-24 | 2025-07-22 | 0.970 | 38,194 | +1,484 | 0.01% | 37,048 |
| 2025-07-14 | 2025-07-10 | 0.940 | 36,710 | +1,980 | 0.01% | 34,496 |
| 2025-07-09 | 2025-07-07 | 0.950 | 34,730 | -4,949 | 0.01% | 32,986 |
| 2025-07-08 | 2025-07-04 | 0.909 | 39,679 | -495 | 0.01% | 36,083 |
| 2025-07-07 | 2025-07-03 | 0.930 | 40,174 | +4,949 | 0.01% | 37,345 |
| 2025-06-30 | 2025-06-26 | 0.981 | 35,225 | +766 | 0.01% | 34,564 |
| 2025-06-19 | 2025-06-17 | 0.930 | 34,459 | -7,746 | 0.01% | 32,033 |
| 2025-06-02 | 2025-05-29 | 0.961 | 42,205 | +5,325 | 0.01% | 40,541 |
| 2025-05-23 | 2025-05-21 | 0.919 | 36,880 | -4,841 | 0.01% | 33,902 |
| 2025-04-30 | 2025-04-28 | 0.857 | 41,721 | +5,809 | 0.01% | 35,767 |
| 2025-04-28 | 2025-04-24 | 0.878 | 35,912 | +1,453 | 0.01% | 31,529 |
| 2025-04-23 | 2025-04-17 | 0.857 | 34,459 | -2,421 | 0.01% | 29,541 |
| 2025-04-16 | 2025-04-14 | 0.868 | 36,880 | +2,421 | 0.01% | 31,997 |
| 2025-04-11 | 2025-04-09 | 0.847 | 34,459 | -9,036 | 0.01% | 29,185 |
| 2025-04-03 | 2025-04-01 | 0.909 | 43,495 | +7,261 | 0.01% | 39,534 |
| 2025-03-28 | 2025-03-26 | 0.930 | 36,234 | -7,261 | 0.01% | 33,683 |
| 2025-03-27 | 2025-03-25 | 0.940 | 43,495 | +1,936 | 0.01% | 40,881 |
| 2025-03-25 | 2025-03-21 | 0.940 | 41,559 | +2,420 | 0.01% | 39,062 |
| 2025-03-21 | 2025-03-19 | 0.940 | 39,139 | +2,421 | 0.01% | 36,787 |
| 2025-03-20 | 2025-03-18 | 0.940 | 36,718 | -4,841 | 0.01% | 34,512 |
| 2025-03-07 | 2025-03-05 | 0.961 | 41,559 | +968 | 0.01% | 39,920 |
| 2025-03-03 | 2025-02-27 | 0.950 | 40,591 | -968 | 0.01% | 38,571 |
| 2025-02-28 | 2025-02-26 | 0.981 | 41,559 | +484 | 0.01% | 40,779 |
| 2025-02-27 | 2025-02-25 | 0.981 | 41,075 | +1,452 | 0.01% | 40,304 |
| 2025-02-18 | 2025-02-14 | 0.919 | 39,623 | +2,421 | 0.01% | 36,424 |
| 2025-02-12 | 2025-02-10 | 0.899 | 37,202 | +2,420 | 0.01% | 33,430 |
| 2025-02-06 | 2025-02-04 | 0.919 | 34,782 | -7,261 | 0.01% | 31,974 |
| 2025-01-22 | 2025-01-20 | 0.909 | 42,043 | +2,420 | 0.01% | 38,214 |
| 2025-01-15 | 2025-01-13 | 0.909 | 39,623 | +3,873 | 0.01% | 36,014 |
| 2024-12-30 | 2024-12-24 | 0.950 | 35,750 | -5,809 | 0.01% | 33,971 |
| 2024-12-11 | 2024-12-09 | 0.992 | 41,559 | +5,809 | 0.01% | 41,208 |
| 2024-12-06 | 2024-12-04 | 1.043 | 35,750 | -4,841 | 0.01% | 37,294 |
| 2024-11-27 | 2024-11-25 | 0.940 | 40,591 | -2,420 | 0.01% | 38,152 |
| 2024-11-22 | 2024-11-20 | 0.940 | 43,011 | +4,841 | 0.01% | 40,427 |
| 2024-11-11 | 2024-11-07 | 0.971 | 38,170 | -4,841 | 0.01% | 37,059 |
| 2024-11-08 | 2024-11-06 | 0.992 | 43,011 | +4,357 | 0.01% | 42,648 |
| 2024-10-16 | 2024-10-14 | 0.981 | 38,654 | +2,420 | 0.01% | 37,928 |
| 2024-10-10 | 2024-10-08 | 0.971 | 36,234 | +1,452 | 0.01% | 35,180 |
| 2024-10-08 | 2024-10-04 | 0.950 | 34,782 | -8,229 | 0.01% | 33,051 |
| 2024-10-07 | 2024-10-03 | 0.950 | 43,011 | +968 | 0.01% | 40,871 |
| 2024-10-04 | 2024-10-02 | 0.971 | 42,043 | +4,841 | 0.01% | 40,819 |
| 2024-10-03 | 2024-09-30 | 0.981 | 37,202 | -4,841 | 0.01% | 36,504 |
| 2024-09-30 | 2024-09-26 | 1.033 | 42,043 | +408 | 0.01% | 43,412 |
| 2024-09-16 | 2024-09-12 | 0.960 | 41,635 | +6,232 | 0.01% | 39,951 |
| 2024-09-09 | 2024-09-04 | 0.949 | 35,403 | -4,794 | 0.01% | 33,602 |
| 2024-08-12 | 2024-08-08 | 0.918 | 40,197 | +4,315 | 0.01% | 36,894 |
| 2024-07-31 | 2024-07-29 | 0.928 | 35,882 | -7,191 | 0.01% | 33,308 |
| 2024-07-29 | 2024-07-25 | 0.949 | 43,073 | +3,835 | 0.01% | 40,882 |
| 2024-07-17 | 2024-07-15 | 0.949 | 39,238 | +4,794 | 0.01% | 37,242 |
| 2024-07-12 | 2024-07-10 | 0.897 | 34,444 | -4,794 | 0.01% | 30,895 |
| 2024-07-02 | 2024-06-27 | 0.960 | 39,238 | +872 | 0.01% | 37,670 |
| 2024-06-21 | 2024-06-19 | 0.981 | 38,366 | +3,750 | 0.01% | 37,651 |
| 2024-06-11 | 2024-06-06 | 0.949 | 34,616 | -7,031 | 0.01% | 32,863 |
| 2024-06-06 | 2024-06-04 | 0.981 | 41,647 | +1,875 | 0.01% | 40,871 |
| 2024-05-13 | 2024-05-09 | 0.971 | 39,772 | -2,344 | 0.01% | 38,607 |
| 2024-05-10 | 2024-05-08 | 1.024 | 42,116 | +3,281 | 0.01% | 43,128 |
| 2024-05-07 | 2024-05-03 | 0.917 | 38,835 | +2,344 | 0.01% | 35,626 |
| 2024-05-06 | 2024-05-02 | 0.917 | 36,491 | -4,687 | 0.01% | 33,475 |
| 2024-03-22 | 2024-03-20 | 1.003 | 41,178 | +3,750 | 0.01% | 41,289 |
| 2024-03-08 | 2024-03-06 | 0.992 | 37,428 | +3,749 | 0.01% | 37,130 |
| 2024-02-23 | 2024-02-21 | 0.992 | 33,679 | -6,562 | 0.01% | 33,411 |
| 2024-02-08 | 2024-02-06 | 1.045 | 40,241 | +1,406 | 0.01% | 42,067 |
| 2024-02-02 | 2024-01-31 | 1.045 | 38,835 | +4,688 | 0.01% | 40,597 |
| 2024-01-30 | 2024-01-26 | 1.045 | 34,147 | +312 | 0.01% | 35,696 |
| 2023-11-15 | 2023-11-13 | 0.971 | 33,835 | -4,688 | 0.01% | 32,844 |
| 2023-11-07 | 2023-11-03 | 0.971 | 38,523 | -2,812 | 0.01% | 37,394 |
| 2023-11-02 | 2023-10-31 | 1.013 | 41,335 | +3,750 | 0.01% | 41,887 |
| 2023-10-25 | 2023-10-20 | 0.960 | 37,585 | -4,219 | 0.01% | 36,083 |
| 2023-09-29 | 2023-09-27 | 1.045 | 41,804 | +7,031 | 0.01% | 43,705 |
| 2023-09-28 | 2023-09-26 | 1.067 | 34,773 | +359 | 0.01% | 37,104 |
| 2023-09-27 | 2023-09-25 | 1.024 | 34,414 | +928 | 0.01% | 35,237 |
| 2023-09-22 | 2023-09-20 | 0.992 | 33,486 | -7,887 | 0.01% | 33,204 |
| 2023-09-19 | 2023-09-15 | 1.002 | 41,373 | +2,320 | 0.01% | 41,471 |
| 2023-09-15 | 2023-09-13 | 0.981 | 39,053 | +4,639 | 0.01% | 38,304 |
| 2023-09-13 | 2023-09-11 | 0.959 | 34,414 | -2,320 | 0.01% | 33,012 |
| 2023-09-11 | 2023-09-06 | 0.992 | 36,734 | -4,639 | 0.01% | 36,425 |
| 2023-08-11 | 2023-08-09 | 0.959 | 41,373 | +618 | 0.01% | 39,687 |
| 2023-08-03 | 2023-08-01 | 0.970 | 40,755 | +1,392 | 0.01% | 39,534 |
| 2023-08-02 | 2023-07-31 | 0.970 | 39,363 | +4,639 | 0.01% | 38,183 |
| 2023-07-13 | 2023-07-11 | 0.927 | 34,724 | -3,711 | 0.01% | 32,186 |
| 2023-07-07 | 2023-07-05 | 0.948 | 38,435 | +2,319 | 0.01% | 36,455 |
| 2023-06-23 | 2023-06-20 | 0.971 | 36,116 | +821 | 0.01% | 35,052 |
| 2023-06-16 | 2023-06-14 | 0.960 | 35,295 | -4,534 | 0.01% | 33,866 |
| 2023-06-13 | 2023-06-09 | 0.948 | 39,829 | +2,267 | 0.01% | 37,777 |
| 2023-06-12 | 2023-06-08 | 0.948 | 37,562 | +3,627 | 0.01% | 35,627 |
| 2023-05-19 | 2023-05-17 | 0.960 | 33,935 | -5,440 | 0.01% | 32,561 |
| 2023-05-17 | 2023-05-15 | 0.982 | 39,375 | +453 | 0.01% | 38,649 |
| 2023-05-03 | 2023-04-28 | 0.993 | 38,922 | +2,267 | 0.01% | 38,634 |
| 2023-04-28 | 2023-04-26 | 1.015 | 36,655 | +1,360 | 0.01% | 37,192 |
| 2023-04-27 | 2023-04-25 | 0.993 | 35,295 | -2,267 | 0.01% | 35,033 |
| 2023-03-29 | 2023-03-27 | 1.158 | 37,562 | +4,534 | 0.01% | 43,498 |
| 2023-03-17 | 2023-03-15 | 1.125 | 33,028 | -6,801 | 0.01% | 37,154 |
| 2023-03-10 | 2023-03-08 | 1.125 | 39,829 | -906 | 0.01% | 44,805 |
| 2023-03-09 | 2023-03-07 | 1.147 | 40,735 | +5,440 | 0.01% | 46,723 |
| 2023-03-08 | 2023-03-06 | 1.180 | 35,295 | -4,534 | 0.01% | 41,651 |
| 2023-03-07 | 2023-03-03 | 1.180 | 39,829 | +5,894 | 0.01% | 47,001 |
| 2023-03-03 | 2023-03-01 | 1.147 | 33,935 | -4,533 | 0.01% | 38,923 |
| 2023-03-02 | 2023-02-28 | 1.147 | 38,468 | +2,266 | 0.01% | 44,123 |
| 2023-02-17 | 2023-02-15 | 1.158 | 36,202 | +4,081 | 0.01% | 41,923 |
| 2023-02-02 | 2023-01-31 | 1.125 | 32,121 | -4,534 | 0.01% | 36,134 |
| 2023-01-31 | 2023-01-27 | 1.158 | 36,655 | -453 | 0.01% | 42,447 |
| 2023-01-20 | 2023-01-18 | 1.147 | 37,108 | +4,533 | 0.01% | 42,563 |
| 2022-11-17 | 2022-11-15 | 1.213 | 32,575 | -4,533 | 0.01% | 39,519 |
| 2022-11-04 | 2022-11-02 | 1.125 | 37,108 | +906 | 0.01% | 41,744 |
| 2022-10-26 | 2022-10-24 | 1.081 | 36,202 | -4,533 | 0.01% | 39,128 |
| 2022-10-21 | 2022-10-19 | 1.059 | 40,735 | +1,813 | 0.01% | 43,129 |
| 2022-10-12 | 2022-10-10 | 1.136 | 38,922 | +4,534 | 0.01% | 44,214 |
| 2022-10-11 | 2022-10-07 | 1.158 | 34,388 | -2,267 | 0.01% | 39,822 |
| 2022-09-30 | 2022-09-28 | 1.048 | 36,655 | +4,534 | 0.01% | 38,409 |
| 2022-09-29 | 2022-09-27 | 1.048 | 32,121 | -4,144 | 0.01% | 33,658 |
| 2022-09-21 | 2022-09-19 | 1.014 | 36,265 | +1,346 | 0.01% | 36,788 |
| 2022-09-19 | 2022-09-15 | 1.003 | 34,919 | -4,486 | 0.01% | 35,033 |
| 2022-09-08 | 2022-09-06 | 1.026 | 39,405 | +2,243 | 0.01% | 40,412 |
| 2022-09-06 | 2022-09-02 | 1.014 | 37,162 | -2,243 | 0.01% | 37,698 |
| 2022-08-22 | 2022-08-18 | 1.026 | 39,405 | +3,588 | 0.01% | 40,412 |
| 2022-08-17 | 2022-08-15 | 1.026 | 35,817 | -4,485 | 0.01% | 36,732 |
| 2022-08-02 | 2022-07-29 | 1.081 | 40,302 | +4,485 | 0.01% | 43,578 |
| 2022-07-29 | 2022-07-27 | 1.059 | 35,817 | +898 | 0.01% | 37,930 |
| 2022-07-28 | 2022-07-26 | 1.104 | 34,919 | -3,589 | 0.01% | 38,536 |
| 2022-07-25 | 2022-07-21 | 1.137 | 38,508 | -2,242 | 0.01% | 43,785 |
| 2022-07-19 | 2022-07-15 | 1.170 | 40,750 | +897 | 0.01% | 47,697 |
| 2022-07-15 | 2022-07-13 | 1.182 | 39,853 | +2,691 | 0.01% | 47,091 |
| 2022-07-12 | 2022-07-08 | 1.170 | 37,162 | -4,485 | 0.01% | 43,497 |
| 2022-07-11 | 2022-07-07 | 1.237 | 41,647 | +2,242 | 0.01% | 51,532 |
| 2022-07-07 | 2022-07-05 | 1.271 | 39,405 | -2,359 | 0.01% | 50,076 |
| 2022-07-06 | 2022-07-04 | 1.293 | 41,764 | +897 | 0.01% | 54,005 |
| 2022-06-27 | 2022-06-23 | 1.260 | 40,867 | +743 | 0.01% | 51,504 |
| 2022-06-21 | 2022-06-17 | 1.204 | 40,124 | +2,202 | 0.01% | 48,289 |
| 2022-06-08 | 2022-06-06 | 1.158 | 37,922 | +3,523 | 0.01% | 43,917 |
| 2022-05-24 | 2022-05-20 | 1.147 | 34,399 | -1,762 | 0.01% | 39,446 |
| 2022-05-19 | 2022-05-17 | 1.147 | 36,161 | +1,762 | 0.01% | 41,467 |
| 2022-05-06 | 2022-05-04 | 1.169 | 34,399 | -1,762 | 0.01% | 40,228 |
| 2022-04-28 | 2022-04-26 | 1.147 | 36,161 | +1,322 | 0.01% | 41,467 |
| 2022-04-27 | 2022-04-25 | 1.147 | 34,839 | -1,322 | 0.01% | 39,951 |
| 2022-04-26 | 2022-04-22 | 1.181 | 36,161 | +1,322 | 0.01% | 42,699 |
| 2022-04-25 | 2022-04-21 | 1.192 | 34,839 | +440 | 0.01% | 41,533 |
| 2022-04-22 | 2022-04-20 | 1.204 | 34,399 | -7,487 | 0.01% | 41,399 |
| 2022-04-21 | 2022-04-19 | 1.238 | 41,886 | +2,202 | 0.01% | 51,837 |
| 2022-04-20 | 2022-04-14 | 1.238 | 39,684 | +4,404 | 0.01% | 49,112 |
| 2022-04-06 | 2022-04-01 | 1.215 | 35,280 | +1,321 | 0.01% | 42,860 |
| 2022-04-04 | 2022-03-31 | 1.215 | 33,959 | -7,486 | 0.01% | 41,255 |
| 2022-03-29 | 2022-03-25 | 1.317 | 41,445 | +4,404 | 0.01% | 54,585 |
| 2022-03-07 | 2022-03-03 | 1.340 | 37,041 | +2,202 | 0.01% | 49,626 |
| 2022-02-28 | 2022-02-24 | 1.362 | 34,839 | -4,404 | 0.01% | 47,467 |
| 2022-02-18 | 2022-02-16 | 1.362 | 39,243 | +1,321 | 0.01% | 53,467 |
| 2022-02-10 | 2022-02-08 | 1.385 | 37,922 | +2,202 | 0.01% | 52,528 |
| 2022-01-20 | 2022-01-18 | 1.374 | 35,720 | +881 | 0.01% | 49,072 |
| 2022-01-14 | 2022-01-12 | 1.362 | 34,839 | -4,404 | 0.01% | 47,467 |
| 2021-12-10 | 2021-12-08 | 1.487 | 39,243 | +2,202 | 0.01% | 58,368 |
| 2021-12-06 | 2021-12-02 | 1.465 | 37,041 | +880 | 0.01% | 54,252 |
| 2021-11-25 | 2021-11-23 | 1.442 | 36,161 | +2,643 | 0.01% | 52,142 |
| 2021-11-19 | 2021-11-17 | 1.397 | 33,518 | -5,285 | 0.01% | 46,808 |
| 2021-11-18 | 2021-11-16 | 1.408 | 38,803 | +2,202 | 0.01% | 54,630 |
| 2021-10-15 | 2021-10-11 | 1.317 | 36,601 | -2,202 | 0.01% | 48,205 |
| 2021-10-08 | 2021-10-06 | 1.283 | 38,803 | +441 | 0.01% | 49,783 |
| 2021-09-30 | 2021-09-28 | 1.340 | 38,362 | +4,403 | 0.01% | 51,399 |
| 2021-09-29 | 2021-09-27 | 1.340 | 33,959 | +291 | 0.01% | 45,500 |
| 2021-09-01 | 2021-08-30 | 1.305 | 33,668 | -4,367 | 0.01% | 43,953 |
| 2021-08-30 | 2021-08-26 | 1.305 | 38,035 | +4,367 | 0.01% | 49,654 |
| 2021-08-26 | 2021-08-24 | 1.305 | 33,668 | -7,423 | 0.01% | 43,953 |
| 2021-08-11 | 2021-08-09 | 1.351 | 41,091 | +1,310 | 0.01% | 55,526 |
| 2021-08-09 | 2021-08-05 | 1.351 | 39,781 | +2,620 | 0.01% | 53,756 |
| 2021-07-26 | 2021-07-22 | 1.317 | 37,161 | -4,367 | 0.01% | 48,939 |
| 2021-07-06 | 2021-07-02 | 1.409 | 41,528 | +1,310 | 0.01% | 58,495 |
| 2021-07-05 | 2021-06-30 | 1.386 | 40,218 | +874 | 0.01% | 55,728 |
| 2021-06-29 | 2021-06-25 | 1.386 | 39,344 | +2,183 | 0.01% | 54,517 |
| 2021-06-25 | 2021-06-23 | 1.432 | 37,161 | +604 | 0.01% | 53,209 |
| 2021-06-23 | 2021-06-21 | 1.339 | 36,557 | +2,147 | 0.01% | 48,939 |
| 2021-06-22 | 2021-06-18 | 1.339 | 34,410 | -6,442 | 0.01% | 46,065 |
| 2021-06-10 | 2021-06-08 | 1.397 | 40,852 | +1,718 | 0.01% | 57,067 |
| 2021-06-04 | 2021-06-02 | 1.478 | 39,134 | +4,295 | 0.01% | 57,856 |
| 2021-06-03 | 2021-06-01 | 1.409 | 34,839 | -4,295 | 0.01% | 49,073 |
| 2021-05-28 | 2021-05-26 | 1.409 | 39,134 | +2,147 | 0.01% | 55,122 |
| 2021-05-05 | 2021-05-03 | 1.478 | 36,987 | +2,148 | 0.01% | 54,682 |
| 2021-04-26 | 2021-04-22 | 1.548 | 34,839 | -2,577 | 0.01% | 53,939 |
| 2021-04-09 | 2021-04-07 | 1.560 | 37,416 | +429 | 0.01% | 58,365 |
| 2021-03-25 | 2021-03-23 | 1.723 | 36,987 | +1,289 | 0.01% | 63,724 |
| 2021-03-23 | 2021-03-19 | 1.723 | 35,698 | -2,577 | 0.01% | 61,503 |
| 2021-03-19 | 2021-03-17 | 1.735 | 38,275 | -2,749 | 0.01% | 66,388 |
| 2021-03-17 | 2021-03-15 | 1.711 | 41,024 | +172 | 0.01% | 70,201 |
| 2021-03-12 | 2021-03-10 | 1.735 | 40,852 | +1,288 | 0.01% | 70,858 |
| 2021-03-04 | 2021-03-02 | 1.769 | 39,564 | +859 | 0.01% | 70,006 |
| 2021-03-01 | 2021-02-25 | 1.828 | 38,705 | +2,148 | 0.01% | 70,738 |
| 2021-02-26 | 2021-02-24 | 1.816 | 36,557 | -4,295 | 0.01% | 66,387 |
| 2021-02-24 | 2021-02-22 | 1.804 | 40,852 | +4,295 | 0.01% | 73,711 |
| 2021-02-19 | 2021-02-17 | 1.816 | 36,557 | +2,577 | 0.01% | 66,387 |
| 2021-02-17 | 2021-02-11 | 1.793 | 33,980 | -6,028 | 0.01% | 60,916 |
| 2021-02-16 | 2021-02-09 | 1.723 | 40,008 | +4,295 | 0.01% | 68,928 |
| 2021-02-10 | 2021-02-08 | 1.711 | 35,713 | -4,295 | 0.01% | 61,113 |
| 2021-02-04 | 2021-02-02 | 1.735 | 40,008 | +5,584 | 0.01% | 69,394 |
| 2021-02-02 | 2021-01-29 | 1.723 | 34,424 | +859 | 0.01% | 59,308 |
| 2021-01-22 | 2021-01-20 | 1.804 | 33,565 | -4,295 | 0.01% | 60,563 |
| 2021-01-21 | 2021-01-19 | 1.746 | 37,860 | +4,295 | 0.01% | 66,109 |
| 2021-01-20 | 2021-01-18 | 1.665 | 33,565 | -7,302 | 0.01% | 55,874 |
| 2021-01-19 | 2021-01-15 | 1.630 | 40,867 | +6,443 | 0.01% | 66,602 |
| 2021-01-18 | 2021-01-14 | 1.630 | 34,424 | -6,443 | 0.01% | 56,102 |
| 2021-01-14 | 2021-01-12 | 1.688 | 40,867 | +4,295 | 0.01% | 68,981 |
| 2021-01-13 | 2021-01-11 | 1.746 | 36,572 | -859 | 0.01% | 63,860 |
| 2021-01-08 | 2021-01-06 | 1.478 | 37,431 | +4,295 | 0.01% | 55,338 |
| 2021-01-07 | 2021-01-05 | 1.455 | 33,136 | -2,147 | 0.01% | 48,217 |
| 2020-12-23 | 2020-12-21 | 1.443 | 35,283 | -4,295 | 0.01% | 50,930 |
| 2020-12-16 | 2020-12-14 | 1.478 | 39,578 | +6,013 | 0.01% | 58,512 |
| 2020-12-15 | 2020-12-11 | 1.420 | 33,565 | -1,718 | 0.01% | 47,669 |
| 2020-12-07 | 2020-12-03 | 1.513 | 35,283 | +2,147 | 0.01% | 53,395 |
| 2020-12-01 | 2020-11-27 | 1.420 | 33,136 | -4,295 | 0.01% | 47,060 |
| 2020-11-19 | 2020-11-17 | 1.432 | 37,431 | +2,577 | 0.01% | 53,595 |
| 2020-11-04 | 2020-11-02 | 1.443 | 34,854 | -4,295 | 0.01% | 50,311 |
| 2020-10-30 | 2020-10-28 | 1.502 | 39,149 | +430 | 0.01% | 58,789 |
| 2020-10-21 | 2020-10-19 | 1.572 | 38,719 | +4,295 | 0.01% | 60,848 |
| 2020-10-19 | 2020-10-15 | 1.537 | 34,424 | +859 | 0.01% | 52,896 |
| 2020-10-16 | 2020-10-14 | 1.537 | 33,565 | -2,148 | 0.01% | 51,576 |
| 2020-10-15 | 2020-10-12 | 1.618 | 35,713 | -3,436 | 0.01% | 57,787 |
| 2020-10-12 | 2020-10-08 | 1.513 | 39,149 | +3,436 | 0.01% | 59,245 |
| 2020-10-06 | 2020-09-30 | 1.385 | 35,713 | -2,291 | 0.01% | 49,472 |
| 2020-09-30 | 2020-09-28 | 1.385 | 38,004 | +3,436 | 0.01% | 52,646 |
| 2020-09-23 | 2020-09-21 | 1.478 | 34,568 | -5,583 | 0.01% | 51,105 |
| 2020-09-21 | 2020-09-17 | 1.513 | 40,151 | +2,147 | 0.01% | 60,762 |
| 2020-09-10 | 2020-09-08 | 1.525 | 38,004 | +290 | 0.01% | 57,955 |
| 2020-09-04 | 2020-09-02 | 1.701 | 37,714 | +4,263 | 0.01% | 64,149 |
| 2020-09-01 | 2020-08-28 | 1.642 | 33,451 | -6,394 | 0.01% | 54,936 |
| 2020-08-31 | 2020-08-27 | 1.537 | 39,845 | +1,279 | 0.01% | 61,230 |
| 2020-08-20 | 2020-08-18 | 1.513 | 38,566 | +2,131 | 0.01% | 58,359 |
| 2020-08-18 | 2020-08-14 | 1.560 | 36,435 | +853 | 0.01% | 56,844 |
| 2020-08-06 | 2020-08-04 | 1.584 | 35,582 | +2,131 | 0.01% | 56,348 |
| 2020-08-04 | 2020-07-31 | 1.572 | 33,451 | -4,263 | 0.01% | 52,581 |
| 2020-07-31 | 2020-07-29 | 1.584 | 37,714 | +853 | 0.01% | 59,725 |
| 2020-07-28 | 2020-07-24 | 1.548 | 36,861 | +3,410 | 0.01% | 57,077 |
| 2020-07-24 | 2020-07-22 | 1.513 | 33,451 | -2,131 | 0.01% | 50,619 |
| 2020-07-23 | 2020-07-21 | 1.572 | 35,582 | +2,131 | 0.01% | 55,931 |
| 2020-07-20 | 2020-07-16 | 1.419 | 33,451 | -6,394 | 0.01% | 47,480 |
| 2020-07-16 | 2020-07-14 | 1.431 | 39,845 | +4,263 | 0.01% | 57,023 |
| 2020-07-14 | 2020-07-10 | 1.419 | 35,582 | -4,263 | 0.01% | 50,505 |
| 2020-07-13 | 2020-07-09 | 1.361 | 39,845 | +1,279 | 0.01% | 54,219 |
| 2020-07-10 | 2020-07-08 | 1.372 | 38,566 | +4,262 | 0.01% | 52,931 |
| 2020-07-07 | 2020-07-03 | 1.372 | 34,304 | -6,393 | 0.01% | 47,081 |
| 2020-06-23 | 2020-06-19 | 1.408 | 40,697 | +4,688 | 0.01% | 57,288 |
| 2020-06-22 | 2020-06-18 | 1.408 | 36,009 | +2,132 | 0.01% | 50,688 |
| 2020-06-18 | 2020-06-16 | 1.455 | 33,877 | +555 | 0.01% | 49,290 |
| 2020-06-03 | 2020-06-01 | 1.431 | 33,322 | -3,773 | 0.01% | 47,688 |
| 2020-05-13 | 2020-05-11 | 1.455 | 37,095 | +1,677 | 0.01% | 53,972 |
| 2020-04-17 | 2020-04-15 | 1.479 | 35,418 | -3,774 | 0.01% | 52,377 |
| 2020-04-03 | 2020-04-01 | 1.383 | 39,192 | +4,193 | 0.01% | 54,219 |
| 2020-04-01 | 2020-03-30 | 1.503 | 34,999 | -4,612 | 0.01% | 52,592 |
| 2020-03-23 | 2020-03-19 | 1.717 | 39,611 | +4,193 | 0.01% | 68,026 |
| 2020-03-12 | 2020-03-10 | 1.741 | 35,418 | +2,096 | 0.01% | 61,670 |
| 2020-03-11 | 2020-03-09 | 1.741 | 33,322 | -2,935 | 0.01% | 58,020 |
| 2020-03-09 | 2020-03-05 | 1.825 | 36,257 | +2,096 | 0.01% | 66,157 |
| 2020-03-06 | 2020-03-04 | 1.729 | 34,161 | -4,192 | 0.01% | 59,074 |
| 2020-02-21 | 2020-02-19 | 1.765 | 38,353 | +838 | 0.01% | 67,695 |
| 2020-01-23 | 2020-01-21 | 1.884 | 37,515 | +839 | 0.01% | 70,690 |
| 2020-01-17 | 2020-01-15 | 1.920 | 36,676 | +4,192 | 0.01% | 70,421 |
| 2020-01-16 | 2020-01-14 | 1.920 | 32,484 | -4,192 | 0.01% | 62,372 |
| 2020-01-14 | 2020-01-10 | 1.872 | 36,676 | +838 | 0.01% | 68,672 |
| 2020-01-13 | 2020-01-09 | 1.884 | 35,838 | -4,192 | 0.01% | 67,530 |
| 2020-01-09 | 2020-01-07 | 1.860 | 40,030 | +2,935 | 0.01% | 74,474 |
| 2019-12-20 | 2019-12-18 | 1.908 | 37,095 | +4,192 | 0.01% | 70,783 |
| 2019-12-16 | 2019-12-12 | 1.789 | 32,903 | -4,612 | 0.01% | 58,860 |
| 2019-12-13 | 2019-12-11 | 1.777 | 37,515 | +2,516 | 0.01% | 66,663 |
| 2019-11-29 | 2019-11-27 | 1.682 | 34,999 | -4,193 | 0.01% | 58,853 |
| 2019-11-27 | 2019-11-25 | 1.682 | 39,192 | +6,289 | 0.01% | 65,904 |
| 2019-11-22 | 2019-11-20 | 1.682 | 32,903 | -6,289 | 0.01% | 55,329 |
| 2019-11-11 | 2019-11-07 | 1.741 | 39,192 | +4,193 | 0.01% | 68,241 |
| 2019-11-08 | 2019-11-06 | 1.705 | 34,999 | +1,677 | 0.01% | 59,688 |
| 2019-11-07 | 2019-11-05 | 1.682 | 33,322 | +1,407 | 0.01% | 56,033 |
| 2019-11-05 | 2019-11-01 | 1.682 | 31,915 | -7,127 | 0.01% | 53,667 |
| 2019-10-25 | 2019-10-23 | 1.753 | 39,042 | +2,934 | 0.01% | 68,445 |
| 2019-10-23 | 2019-10-21 | 1.729 | 36,108 | +4,193 | 0.01% | 62,441 |
| 2019-10-14 | 2019-10-10 | 1.705 | 31,915 | -2,516 | 0.01% | 54,428 |
| 2019-10-10 | 2019-10-08 | 1.693 | 34,431 | -7,546 | 0.01% | 58,309 |
| 2019-10-09 | 2019-10-04 | 1.705 | 41,977 | +5,031 | 0.01% | 71,588 |
| 2019-09-26 | 2019-09-24 | 1.753 | 36,946 | -2,096 | 0.01% | 64,771 |
| 2019-09-23 | 2019-09-19 | 1.813 | 39,042 | +4,192 | 0.01% | 70,774 |
| 2019-09-11 | 2019-09-09 | 1.813 | 34,850 | -4,192 | 0.01% | 63,174 |
| 2019-09-09 | 2019-09-05 | 1.825 | 39,042 | +4,611 | 0.01% | 71,239 |
| 2019-08-21 | 2019-08-19 | 1.896 | 34,431 | -8,385 | 0.01% | 65,289 |
| 2019-08-20 | 2019-08-16 | 1.813 | 42,816 | +8,136 | 0.01% | 77,615 |
| 2019-08-09 | 2019-08-07 | 1.860 | 34,680 | +1,677 | 0.01% | 64,521 |
| 2019-08-06 | 2019-08-02 | 1.849 | 33,003 | -4,193 | 0.01% | 61,007 |
| 2019-08-05 | 2019-08-01 | 1.837 | 37,196 | +2,935 | 0.01% | 68,314 |
| 2019-08-01 | 2019-07-30 | 1.825 | 34,261 | +838 | 0.01% | 62,515 |
| 2019-07-31 | 2019-07-29 | 1.837 | 33,423 | -5,031 | 0.01% | 61,385 |
| 2019-07-29 | 2019-07-25 | 1.908 | 38,454 | +4,193 | 0.01% | 73,376 |
| 2019-07-25 | 2019-07-23 | 1.741 | 34,261 | -4,193 | 0.01% | 59,655 |
| 2019-07-23 | 2019-07-19 | 1.717 | 38,454 | +1,677 | 0.01% | 66,039 |
| 2019-07-22 | 2019-07-18 | 1.646 | 36,777 | +4,193 | 0.01% | 60,527 |
| 2019-07-19 | 2019-07-17 | 1.586 | 32,584 | -4,612 | 0.01% | 51,683 |
| 2019-07-17 | 2019-07-15 | 1.550 | 37,196 | +4,193 | 0.01% | 57,668 |
| 2019-07-04 | 2019-07-02 | 1.622 | 33,003 | -6,289 | 0.01% | 53,529 |
| 2019-07-03 | 2019-06-28 | 1.503 | 39,292 | +419 | 0.01% | 59,043 |
| 2019-07-02 | 2019-06-27 | 1.431 | 38,873 | +4,193 | 0.01% | 55,632 |
| 2019-06-26 | 2019-06-24 | 1.431 | 34,680 | -5,031 | 0.01% | 49,631 |
| 2019-06-20 | 2019-06-18 | 1.360 | 39,711 | +4,192 | 0.01% | 53,990 |
| 2019-06-19 | 2019-06-17 | 1.348 | 35,519 | -4,192 | 0.01% | 47,867 |
| 2019-05-31 | 2019-05-29 | 1.455 | 39,711 | +4,192 | 0.01% | 57,778 |
| 2019-05-20 | 2019-05-16 | 1.515 | 35,519 | -4,192 | 0.01% | 53,797 |
| 2019-05-10 | 2019-05-08 | 1.527 | 39,711 | +4,192 | 0.01% | 60,620 |
| 2019-04-25 | 2019-04-23 | 1.610 | 35,519 | -4,192 | 0.01% | 57,186 |
| 2019-04-23 | 2019-04-17 | 1.658 | 39,711 | +3,773 | 0.01% | 65,830 |
| 2019-04-11 | 2019-04-09 | 1.586 | 35,938 | -4,193 | 0.01% | 57,003 |
| 2019-04-09 | 2019-04-04 | 1.658 | 40,131 | +6,708 | 0.01% | 66,526 |
| 2019-04-08 | 2019-04-03 | 1.586 | 33,423 | -4,192 | 0.01% | 53,014 |
| 2019-03-28 | 2019-03-26 | 1.550 | 37,615 | +3,354 | 0.01% | 58,318 |
| 2019-03-26 | 2019-03-22 | 1.538 | 34,261 | +1,258 | 0.01% | 52,709 |
| 2019-03-25 | 2019-03-21 | 1.610 | 33,003 | -1,677 | 0.01% | 53,135 |
| 2019-03-21 | 2019-03-19 | 1.527 | 34,680 | +2,096 | 0.01% | 52,940 |
| 2019-03-15 | 2019-03-13 | 1.503 | 32,584 | -6,289 | 0.01% | 48,963 |
| 2019-03-08 | 2019-03-06 | 1.550 | 38,873 | +5,450 | 0.01% | 60,268 |
| 2019-02-20 | 2019-02-18 | 1.586 | 33,423 | -838 | 0.01% | 53,014 |
| 2019-02-14 | 2019-02-12 | 1.550 | 34,261 | +2,096 | 0.01% | 53,118 |
| 2019-02-11 | 2019-02-04 | 1.491 | 32,165 | -7,127 | 0.01% | 47,950 |
| 2019-01-30 | 2019-01-28 | 1.407 | 39,292 | +4,192 | 0.01% | 55,294 |
| 2019-01-28 | 2019-01-24 | 1.431 | 35,100 | -4,192 | 0.01% | 50,232 |
| 2019-01-10 | 2019-01-08 | 1.491 | 39,292 | +3,773 | 0.01% | 58,575 |
| 2019-01-08 | 2019-01-04 | 1.431 | 35,519 | -4,612 | 0.01% | 50,832 |
| 2018-12-27 | 2018-12-20 | 1.348 | 40,131 | +1,258 | 0.01% | 54,082 |
| 2018-12-21 | 2018-12-19 | 1.312 | 38,873 | +2,096 | 0.01% | 50,996 |
| 2018-12-06 | 2018-12-04 | 1.264 | 36,777 | +4,193 | 0.01% | 46,492 |
| 2018-12-03 | 2018-11-29 | 1.264 | 32,584 | -2,096 | 0.01% | 41,191 |
| 2018-11-30 | 2018-11-28 | 1.252 | 34,680 | -4,193 | 0.01% | 43,427 |
| 2018-11-21 | 2018-11-19 | 1.264 | 38,873 | +4,193 | 0.01% | 49,142 |
| 2018-11-01 | 2018-10-30 | 1.240 | 34,680 | -4,193 | 0.01% | 43,014 |
| 2018-10-31 | 2018-10-29 | 1.252 | 38,873 | +4,193 | 0.01% | 48,678 |
| 2018-10-30 | 2018-10-26 | 1.276 | 34,680 | +2,096 | 0.01% | 44,255 |
| 2018-10-09 | 2018-10-05 | 1.443 | 32,584 | -6,289 | 0.01% | 47,020 |
| 2018-09-10 | 2018-09-06 | 1.610 | 38,873 | +4,193 | 0.01% | 62,586 |
| 2018-09-07 | 2018-09-05 | 1.610 | 34,680 | -4,193 | 0.01% | 55,835 |
| 2018-08-27 | 2018-08-23 | 1.634 | 38,873 | +5,450 | 0.01% | 63,513 |
| 2018-08-21 | 2018-08-17 | 1.634 | 33,423 | -3,354 | 0.01% | 54,609 |
| 2018-08-07 | 2018-08-03 | 1.670 | 36,777 | +2,097 | 0.01% | 61,404 |
| 2018-07-26 | 2018-07-24 | 1.670 | 34,680 | +2,096 | 0.01% | 57,903 |
| 2018-07-20 | 2018-07-18 | 1.670 | 32,584 | -4,193 | 0.01% | 54,404 |
| 2018-07-06 | 2018-07-04 | 1.670 | 36,777 | +2,516 | 0.01% | 61,404 |
| 2018-06-29 | 2018-06-27 | 1.670 | 34,261 | +2,096 | 0.01% | 57,204 |
| 2018-06-19 | 2018-06-14 | 1.729 | 32,165 | -4,192 | 0.01% | 55,622 |
| 2018-06-13 | 2018-06-11 | 1.705 | 36,357 | -2,097 | 0.01% | 62,004 |
| 2018-06-11 | 2018-06-07 | 1.705 | 38,454 | +5,870 | 0.01% | 65,580 |
| 2018-06-07 | 2018-06-05 | 1.670 | 32,584 | -4,193 | 0.01% | 54,404 |
| 2018-06-04 | 2018-05-31 | 1.717 | 36,777 | +4,193 | 0.01% | 63,159 |
| 2018-05-21 | 2018-05-17 | 1.717 | 32,584 | -4,193 | 0.01% | 55,958 |
| 2018-05-17 | 2018-05-15 | 1.729 | 36,777 | +2,097 | 0.01% | 63,597 |
| 2018-05-14 | 2018-05-10 | 1.682 | 34,680 | -5,451 | 0.01% | 58,317 |
| 2018-05-11 | 2018-05-09 | 1.658 | 40,131 | +4,193 | 0.01% | 66,526 |
| 2018-05-02 | 2018-04-27 | 1.693 | 35,938 | +1,677 | 0.01% | 60,861 |
| 2018-04-18 | 2018-04-16 | 1.682 | 34,261 | -4,193 | 0.01% | 57,612 |
| 2018-04-17 | 2018-04-13 | 1.670 | 38,454 | +4,193 | 0.01% | 64,204 |
| 2018-04-03 | 2018-03-28 | 1.765 | 34,261 | -4,193 | 0.01% | 60,472 |
| 2018-03-20 | 2018-03-16 | 1.801 | 38,454 | +420 | 0.01% | 69,249 |
| 2018-03-19 | 2018-03-15 | 1.825 | 38,034 | +5,031 | 0.01% | 69,400 |
| 2018-03-15 | 2018-03-13 | 1.825 | 33,003 | -8,386 | 0.01% | 60,220 |
| 2018-03-14 | 2018-03-12 | 1.801 | 41,389 | +2,097 | 0.01% | 74,534 |
| 2018-03-12 | 2018-03-08 | 1.860 | 39,292 | +4,192 | 0.01% | 73,101 |
| 2018-03-01 | 2018-02-27 | 1.741 | 35,100 | +839 | 0.01% | 61,116 |
| 2018-02-23 | 2018-02-21 | 1.765 | 34,261 | +838 | 0.01% | 60,472 |
| 2018-02-21 | 2018-02-15 | 1.777 | 33,423 | -6,288 | 0.01% | 59,392 |
| 2018-02-20 | 2018-02-13 | 1.741 | 39,711 | +1,257 | 0.01% | 69,145 |
| 2018-02-14 | 2018-02-12 | 1.741 | 38,454 | +273 | 0.01% | 66,956 |
| 2018-02-13 | 2018-02-09 | 1.729 | 38,181 | +4,192 | 0.01% | 66,025 |
| 2018-02-08 | 2018-02-06 | 1.789 | 33,989 | -3,354 | 0.01% | 60,803 |
| 2018-02-07 | 2018-02-05 | 1.896 | 37,343 | +839 | 0.01% | 70,811 |
| 2018-02-06 | 2018-02-02 | 1.884 | 36,504 | +4,192 | 0.01% | 68,785 |
| 2018-02-05 | 2018-02-01 | 1.872 | 32,312 | -7,546 | 0.01% | 60,500 |
| 2018-02-01 | 2018-01-30 | 1.860 | 39,858 | +1,258 | 0.01% | 74,154 |
| 2018-01-26 | 2018-01-24 | 1.920 | 38,600 | +4,192 | 0.01% | 74,115 |
| 2018-01-25 | 2018-01-23 | 1.908 | 34,408 | -4,612 | 0.01% | 65,656 |
| 2018-01-23 | 2018-01-19 | 1.944 | 39,020 | +7,128 | 0.01% | 75,853 |
| 2018-01-19 | 2018-01-17 | 1.944 | 31,892 | -4,193 | 0.01% | 61,996 |
| 2018-01-16 | 2018-01-12 | 1.920 | 36,085 | +1,677 | 0.01% | 69,286 |
| 2018-01-08 | 2018-01-04 | 1.884 | 34,408 | -4,192 | 0.01% | 64,835 |
| 2018-01-05 | 2018-01-03 | 1.896 | 38,600 | +6,288 | 0.01% | 73,195 |
| 2018-01-04 | 2018-01-02 | 1.944 | 32,312 | -5,869 | 0.01% | 62,813 |
| 2018-01-03 | 2017-12-29 | 2.004 | 38,181 | +4,192 | 0.01% | 76,498 |
| 2017-12-20 | 2017-12-18 | 1.908 | 33,989 | -5,031 | 0.01% | 64,857 |
| 2017-12-15 | 2017-12-13 | 1.896 | 39,020 | +5,031 | 0.01% | 73,991 |
| 2017-12-13 | 2017-12-11 | 1.896 | 33,989 | -4,192 | 0.01% | 64,451 |
| 2017-12-04 | 2017-11-30 | 1.860 | 38,181 | +2,096 | 0.01% | 71,034 |
| 2017-11-29 | 2017-11-27 | 1.860 | 36,085 | +2,096 | 0.01% | 67,135 |
| 2017-11-28 | 2017-11-24 | 1.908 | 33,989 | -2,934 | 0.01% | 64,857 |
| 2017-11-21 | 2017-11-17 | 2.027 | 36,923 | -2,097 | 0.01% | 74,859 |
| 2017-11-13 | 2017-11-09 | 2.039 | 39,020 | +4,193 | 0.01% | 79,575 |
| 2017-11-10 | 2017-11-08 | 2.039 | 34,827 | -4,193 | 0.01% | 71,024 |
| 2017-11-08 | 2017-11-06 | 2.075 | 39,020 | +4,193 | 0.01% | 80,971 |
| 2017-11-07 | 2017-11-03 | 2.087 | 34,827 | -3,773 | 0.01% | 72,686 |
| 2017-11-06 | 2017-11-02 | 2.051 | 38,600 | +4,192 | 0.01% | 79,179 |
| 2017-11-02 | 2017-10-31 | 2.123 | 34,408 | -4,192 | 0.01% | 73,042 |
| 2017-10-27 | 2017-10-25 | 2.075 | 38,600 | -50,311 | 0.01% | 80,100 |
| 2017-10-25 | 2017-10-23 | 2.135 | 88,911 | +2,097 | 0.02% | 189,803 |
| 2017-10-24 | 2017-10-20 | 2.147 | 86,814 | +50,729 | 0.02% | 186,362 |
| 2017-10-23 | 2017-10-19 | 2.039 | 36,085 | -83,850 | 0.01% | 73,590 |
| 2017-10-20 | 2017-10-18 | 2.123 | 119,935 | -420 | 0.03% | 254,602 |
| 2017-10-17 | 2017-10-13 | 2.135 | 120,355 | -12,577 | 0.03% | 256,929 |
| 2017-10-16 | 2017-10-12 | 2.302 | 132,932 | -699 | 0.04% | 305,972 |
| 2017-10-13 | 2017-10-11 | 2.337 | 133,631 | -5,451 | 0.04% | 312,362 |
| 2017-10-12 | 2017-10-10 | 2.385 | 139,082 | +5,451 | 0.04% | 331,739 |
| 2017-10-11 | 2017-10-09 | 2.361 | 133,631 | -4,193 | 0.04% | 315,550 |
| 2017-10-10 | 2017-10-06 | 2.373 | 137,824 | +2,096 | 0.04% | 327,095 |
| 2017-10-06 | 2017-10-03 | 2.314 | 135,728 | -2,096 | 0.04% | 314,027 |
| 2017-10-04 | 2017-09-29 | 2.421 | 137,824 | +4,193 | 0.04% | 333,669 |
| 2017-10-03 | 2017-09-28 | 2.326 | 133,631 | -3,774 | 0.04% | 310,769 |
| 2017-09-29 | 2017-09-27 | 2.182 | 137,405 | +3,354 | 0.04% | 299,881 |
| 2017-09-28 | 2017-09-26 | 2.147 | 134,051 | +54,503 | 0.04% | 287,765 |
| 2017-09-27 | 2017-09-25 | 2.075 | 79,548 | +40,667 | 0.02% | 165,072 |
| 2017-09-26 | 2017-09-22 | 1.980 | 38,881 | +4,193 | 0.01% | 76,973 |
| 2017-09-25 | 2017-09-21 | 1.920 | 34,688 | -2,096 | 0.01% | 66,604 |
| 2017-09-20 | 2017-09-18 | 1.789 | 36,784 | +4,192 | 0.01% | 65,803 |
| 2017-09-19 | 2017-09-15 | 1.753 | 32,592 | -2,935 | 0.01% | 57,138 |
| 2017-09-18 | 2017-09-14 | 1.765 | 35,527 | -4,192 | 0.01% | 62,707 |
| 2017-09-14 | 2017-09-12 | 1.789 | 39,719 | +4,192 | 0.01% | 71,053 |
| 2017-09-13 | 2017-09-11 | 1.705 | 35,527 | -4,192 | 0.01% | 60,588 |
| 2017-09-12 | 2017-09-08 | 1.693 | 39,719 | +3,354 | 0.01% | 67,264 |
| 2017-09-11 | 2017-09-07 | 1.658 | 36,365 | +2,096 | 0.01% | 60,283 |
| 2017-09-08 | 2017-09-06 | 1.705 | 34,269 | -57,437 | 0.01% | 58,443 |
| 2017-09-07 | 2017-09-05 | 1.610 | 91,706 | -2,935 | 0.03% | 147,648 |
| 2017-09-05 | 2017-09-01 | 1.467 | 94,641 | -4,193 | 0.03% | 138,829 |
| 2017-09-01 | 2017-08-30 | 1.455 | 98,834 | +5,870 | 0.03% | 143,801 |
| 2017-08-31 | 2017-08-29 | 1.455 | 92,964 | -4,612 | 0.03% | 135,260 |
| 2017-08-30 | 2017-08-28 | 1.336 | 97,576 | +1,677 | 0.03% | 130,334 |
| 2017-08-28 | 2017-08-24 | 1.348 | 95,899 | +1,258 | 0.03% | 129,237 |
| 2017-08-25 | 2017-08-22 | 1.348 | 94,641 | -2,935 | 0.03% | 127,542 |
| 2017-08-17 | 2017-08-15 | 1.252 | 97,576 | +4,193 | 0.03% | 122,188 |
| 2017-08-15 | 2017-08-11 | 1.228 | 93,383 | -2,096 | 0.03% | 114,710 |
| 2017-08-14 | 2017-08-10 | 1.264 | 95,479 | +4,192 | 0.03% | 120,701 |
| 2017-08-10 | 2017-08-08 | 1.264 | 91,287 | -7,547 | 0.03% | 115,401 |
| 2017-08-09 | 2017-08-07 | 1.264 | 98,834 | +4,193 | 0.03% | 124,942 |
| 2017-08-08 | 2017-08-04 | 1.264 | 94,641 | -2,096 | 0.03% | 119,641 |
| 2017-08-04 | 2017-08-02 | 1.324 | 96,737 | +2,515 | 0.03% | 128,059 |
| 2017-08-01 | 2017-07-28 | 1.383 | 94,222 | -4,192 | 0.03% | 130,348 |
| 2017-07-24 | 2017-07-20 | 1.360 | 98,414 | +4,192 | 0.03% | 133,800 |
| 2017-07-18 | 2017-07-14 | 1.312 | 94,222 | +2,097 | 0.03% | 123,606 |
| 2017-07-17 | 2017-07-13 | 1.288 | 92,125 | -4,193 | 0.03% | 118,658 |
| 2017-07-13 | 2017-07-11 | 1.193 | 96,318 | +2,357 | 0.03% | 114,869 |
| 2017-07-12 | 2017-07-10 | 1.181 | 93,961 | -4,192 | 0.03% | 110,937 |
| 2017-07-03 | 2017-06-29 | 1.145 | 98,153 | +767 | 0.03% | 112,375 |
| 2017-06-20 | 2017-06-16 | 1.240 | 97,386 | +3,354 | 0.03% | 120,788 |
| 2017-06-16 | 2017-06-14 | 1.216 | 94,032 | -2,096 | 0.03% | 114,386 |
| 2017-06-15 | 2017-06-13 | 1.240 | 96,128 | +2,096 | 0.03% | 119,228 |
| 2017-06-14 | 2017-06-12 | 1.228 | 94,032 | -4,193 | 0.03% | 115,507 |
| 2017-05-29 | 2017-05-25 | 1.312 | 98,225 | +5,451 | 0.03% | 128,858 |
| 2017-05-24 | 2017-05-22 | 1.336 | 92,774 | -4,193 | 0.03% | 123,920 |
| 2017-05-23 | 2017-05-19 | 1.371 | 96,967 | +1,677 | 0.03% | 132,989 |
| 2017-05-12 | 2017-05-10 | 1.371 | 95,290 | +1,258 | 0.03% | 130,689 |
| 2017-05-09 | 2017-05-05 | 1.360 | 94,032 | +838 | 0.03% | 127,843 |
| 2017-05-02 | 2017-04-27 | 1.360 | 93,194 | -2,515 | 0.03% | 126,703 |
| 2017-04-28 | 2017-04-26 | 1.395 | 95,709 | +4,192 | 0.03% | 133,547 |
| 2017-04-26 | 2017-04-24 | 1.455 | 91,517 | -6,708 | 0.03% | 133,155 |
| 2017-04-24 | 2017-04-20 | 1.407 | 98,225 | +2,097 | 0.03% | 138,229 |
| 2017-04-21 | 2017-04-19 | 1.407 | 96,128 | +16,770 | 0.03% | 135,278 |
| 2017-04-20 | 2017-04-18 | 1.395 | 79,358 | +8,385 | 0.02% | 110,732 |
| 2017-04-19 | 2017-04-13 | 1.467 | 70,973 | -16,770 | 0.02% | 104,110 |
| 2017-04-12 | 2017-04-10 | 1.538 | 87,743 | +50,310 | 0.02% | 134,989 |
| 2017-04-11 | 2017-04-07 | 1.610 | 37,433 | +2,515 | 0.01% | 60,268 |
| 2017-04-10 | 2017-04-06 | 1.658 | 34,918 | -1,713 | 0.01% | 57,884 |
| 2017-04-07 | 2017-04-05 | 1.693 | 36,631 | +2,096 | 0.01% | 62,034 |
| 2017-04-06 | 2017-04-03 | 1.753 | 34,535 | -838 | 0.01% | 60,544 |
| 2017-03-24 | 2017-03-22 | 1.288 | 35,373 | +3,354 | 0.01% | 45,561 |
| 2017-03-17 | 2017-03-15 | 1.240 | 32,019 | -5,031 | 0.01% | 39,713 |
| 2017-03-10 | 2017-03-08 | 1.252 | 37,050 | +4,192 | 0.01% | 46,395 |
| 2017-03-08 | 2017-03-06 | 1.300 | 32,858 | +839 | 0.01% | 42,713 |
| 2017-02-28 | 2017-02-24 | 1.205 | 32,019 | -6,289 | 0.01% | 38,568 |
| 2017-02-27 | 2017-02-23 | 1.228 | 38,308 | +1,258 | 0.01% | 47,057 |
| 2017-02-23 | 2017-02-21 | 1.205 | 37,050 | -979 | 0.01% | 44,628 |
| 2017-02-17 | 2017-02-15 | 1.252 | 38,029 | +5,031 | 0.01% | 47,621 |
| 2017-02-10 | 2017-02-08 | 1.252 | 32,998 | -5,870 | 0.01% | 41,321 |
| 2017-02-01 | 2017-01-25 | 1.288 | 38,868 | +1,677 | 0.01% | 50,062 |
| 2017-01-20 | 2017-01-18 | 1.407 | 37,191 | +4,193 | 0.01% | 52,338 |
| 2017-01-18 | 2017-01-16 | 1.419 | 32,998 | +419 | 0.01% | 46,831 |
| 2017-01-16 | 2017-01-12 | 1.407 | 32,579 | -4,193 | 0.01% | 45,847 |
| 2017-01-12 | 2017-01-10 | 1.419 | 36,772 | +4,193 | 0.01% | 52,187 |
| 2017-01-11 | 2017-01-09 | 1.443 | 32,579 | -2,096 | 0.01% | 47,013 |
| 2017-01-09 | 2017-01-05 | 1.419 | 34,675 | -3,354 | 0.01% | 49,211 |
| 2017-01-05 | 2017-01-03 | 1.360 | 38,029 | +2,934 | 0.01% | 51,703 |
| 2016-12-28 | 2016-12-22 | 1.360 | 35,095 | +2,516 | 0.01% | 47,714 |
| 2016-12-22 | 2016-12-20 | 1.336 | 32,579 | -3,354 | 0.01% | 43,516 |
| 2016-12-21 | 2016-12-19 | 1.371 | 35,933 | +3,354 | 0.01% | 49,282 |
| 2016-12-16 | 2016-12-14 | 1.383 | 32,579 | -6,708 | 0.01% | 45,070 |
| 2016-12-15 | 2016-12-13 | 1.383 | 39,287 | +838 | 0.01% | 54,350 |
| 2016-12-08 | 2016-12-06 | 1.371 | 38,449 | +6,289 | 0.01% | 52,732 |
| 2016-12-05 | 2016-12-01 | 1.360 | 32,160 | -4,192 | 0.01% | 43,724 |
| 2016-12-01 | 2016-11-29 | 1.312 | 36,352 | +2,096 | 0.01% | 47,689 |
| 2016-11-23 | 2016-11-21 | 1.300 | 34,256 | -4,193 | 0.01% | 44,531 |
| 2016-11-22 | 2016-11-18 | 1.324 | 38,449 | +6,289 | 0.01% | 50,898 |
| 2016-11-21 | 2016-11-17 | 1.336 | 32,160 | -6,289 | 0.01% | 42,957 |
| 2016-11-17 | 2016-11-15 | 1.312 | 38,449 | +1,258 | 0.01% | 50,440 |
| 2016-11-11 | 2016-11-09 | 1.228 | 37,191 | +2,096 | 0.01% | 45,685 |
| 2016-11-10 | 2016-11-08 | 1.252 | 35,095 | -2,096 | 0.01% | 43,947 |
| 2016-11-02 | 2016-10-31 | 1.240 | 37,191 | +2,096 | 0.01% | 46,128 |
| 2016-11-01 | 2016-10-28 | 1.240 | 35,095 | -5,031 | 0.01% | 43,529 |
| 2016-10-27 | 2016-10-25 | 1.276 | 40,126 | +2,097 | 0.01% | 51,204 |
| 2016-10-26 | 2016-10-24 | 1.205 | 38,029 | +2,096 | 0.01% | 45,807 |
| 2016-10-13 | 2016-10-11 | 1.228 | 35,933 | -4,193 | 0.01% | 44,139 |
| 2016-10-07 | 2016-10-05 | 1.193 | 40,126 | +4,193 | 0.01% | 47,854 |
| 2016-10-05 | 2016-10-03 | 1.205 | 35,933 | -2,096 | 0.01% | 43,282 |
| 2016-09-30 | 2016-09-28 | 1.157 | 38,029 | +4,192 | 0.01% | 43,993 |
| 2016-09-28 | 2016-09-26 | 1.121 | 33,837 | +1,258 | 0.01% | 37,933 |
| 2016-09-20 | 2016-09-15 | 1.073 | 32,579 | -1,677 | 0.01% | 34,968 |
| 2016-09-08 | 2016-09-06 | 1.145 | 34,256 | -4,193 | 0.01% | 39,220 |
| 2016-09-06 | 2016-09-02 | 1.157 | 38,449 | +4,193 | 0.01% | 44,479 |
| 2016-08-25 | 2016-08-23 | 1.133 | 34,256 | +2,096 | 0.01% | 38,811 |
| 2016-08-24 | 2016-08-22 | 1.121 | 32,160 | -6,289 | 0.01% | 36,053 |
| 2016-08-19 | 2016-08-17 | 1.157 | 38,449 | +2,516 | 0.01% | 44,479 |
| 2016-08-17 | 2016-08-15 | 1.157 | 35,933 | -803 | 0.01% | 41,568 |
| 2016-07-27 | 2016-07-25 | 1.312 | 36,736 | +4,192 | 0.01% | 48,193 |
| 2016-07-25 | 2016-07-21 | 1.312 | 32,544 | -3,354 | 0.01% | 42,693 |
| 2016-07-15 | 2016-07-13 | 1.264 | 35,898 | +2,516 | 0.01% | 45,381 |
| 2016-07-12 | 2016-07-08 | 1.324 | 33,382 | -6,289 | 0.01% | 44,191 |
| 2016-07-07 | 2016-07-05 | 1.336 | 39,671 | +1,677 | 0.01% | 52,989 |
| 2016-06-23 | 2016-06-21 | 1.252 | 37,994 | +4,192 | 0.01% | 47,577 |
| 2016-06-15 | 2016-06-13 | 1.383 | 33,802 | -3,773 | 0.01% | 46,762 |
| 2016-06-14 | 2016-06-10 | 1.395 | 37,575 | -83,850 | 0.01% | 52,430 |
| 2016-06-10 | 2016-06-07 | 1.205 | 121,425 | +4,192 | 0.03% | 146,260 |
| 2016-06-08 | 2016-06-06 | 1.216 | 117,233 | -838 | 0.03% | 142,609 |
| 2016-06-07 | 2016-06-03 | 1.312 | 118,071 | +82,033 | 0.03% | 154,893 |
| 2016-06-03 | 2016-06-01 | 1.145 | 36,038 | -125,775 | 0.01% | 41,260 |
| 2016-06-02 | 2016-05-31 | 1.193 | 161,813 | +123,679 | 0.05% | 192,978 |
| 2016-06-01 | 2016-05-30 | 1.169 | 38,134 | -2,097 | 0.01% | 44,569 |
| 2016-05-31 | 2016-05-27 | 1.002 | 40,231 | +4,193 | 0.01% | 40,303 |
| 2016-05-30 | 2016-05-26 | 0.906 | 36,038 | -2,516 | 0.01% | 32,664 |
| 2016-05-27 | 2016-05-25 | 0.883 | 38,554 | +6,289 | 0.01% | 34,025 |
| 2016-05-24 | 2016-05-20 | 0.883 | 32,265 | -6,289 | 0.01% | 28,475 |
| 2016-05-17 | 2016-05-13 | 0.871 | 38,554 | +4,193 | 0.01% | 33,565 |
| 2016-05-05 | 2016-05-03 | 0.883 | 34,361 | -4,193 | 0.01% | 30,324 |
| 2016-04-26 | 2016-04-22 | 0.894 | 38,554 | +4,822 | 0.01% | 34,485 |
| 2016-04-25 | 2016-04-21 | 0.906 | 33,732 | +1,258 | 0.01% | 30,574 |
| 2016-04-21 | 2016-04-19 | 0.859 | 32,474 | -7,547 | 0.01% | 27,885 |
| 2016-04-05 | 2016-03-31 | 0.823 | 40,021 | +5,031 | 0.01% | 32,933 |
| 2016-03-23 | 2016-03-21 | 0.811 | 34,990 | +839 | 0.01% | 28,376 |
| 2016-03-18 | 2016-03-16 | 0.799 | 34,151 | -3,354 | 0.01% | 27,288 |
| 2016-02-25 | 2016-02-23 | 0.751 | 37,505 | +2,096 | 0.01% | 28,179 |
| 2016-02-22 | 2016-02-18 | 0.727 | 35,409 | -136 | 0.01% | 25,760 |
| 2016-02-17 | 2016-02-15 | 0.716 | 35,545 | +2,516 | 0.01% | 25,435 |
| 2016-02-04 | 2016-02-02 | 0.751 | 33,029 | -5,031 | 0.01% | 24,816 |
| 2016-01-19 | 2016-01-15 | 0.787 | 38,060 | +2,097 | 0.01% | 29,958 |
| 2015-12-23 | 2015-12-21 | 0.811 | 35,963 | -1,677 | 0.01% | 29,165 |
| 2015-12-14 | 2015-12-10 | 0.859 | 37,640 | +4,192 | 0.01% | 32,320 |
| 2015-12-04 | 2015-12-02 | 0.894 | 33,448 | -4,192 | 0.01% | 29,918 |
| 2015-11-20 | 2015-11-18 | 0.859 | 37,640 | +4,192 | 0.01% | 32,320 |
| 2015-11-19 | 2015-11-17 | 0.871 | 33,448 | -4,192 | 0.01% | 29,120 |
| 2015-10-07 | 2015-10-05 | 0.883 | 37,640 | +1,257 | 0.01% | 33,218 |
| 2015-09-25 | 2015-09-23 | 0.835 | 36,383 | +4,193 | 0.01% | 30,373 |
| 2015-09-16 | 2015-09-14 | 0.787 | 32,190 | -6,289 | 0.01% | 25,337 |
| 2015-09-04 | 2015-09-01 | 0.787 | 38,479 | +4,193 | 0.01% | 30,287 |
| 2015-08-13 | 2015-08-11 | 0.859 | 34,286 | -420 | 0.01% | 29,440 |
| 2015-07-30 | 2015-07-28 | 0.918 | 34,706 | +2,097 | 0.01% | 31,871 |
| 2015-07-16 | 2015-07-14 | 1.014 | 32,609 | -75,466 | 0.01% | 33,056 |
| 2015-06-30 | 2015-06-26 | 1.324 | 108,075 | -339,593 | 0.03% | 143,068 |
| 2015-06-22 | 2015-06-18 | 1.455 | 447,668 | -3,354 | 0.13% | 651,345 |
| 2015-06-18 | 2015-06-16 | 1.407 | 451,022 | +3,354 | 0.13% | 634,710 |
| 2015-06-16 | 2015-06-12 | 1.395 | 447,668 | +4,192 | 0.13% | 624,651 |
| 2015-06-15 | 2015-06-11 | 1.395 | 443,476 | +236,039 | 0.12% | 618,802 |
| 2015-06-12 | 2015-06-10 | 1.360 | 207,437 | +3,354 | 0.06% | 282,024 |
| 2015-06-11 | 2015-06-09 | 1.515 | 204,083 | +168,120 | 0.06% | 309,105 |
| 2015-06-10 | 2015-06-08 | 1.193 | 35,963 | -2,097 | 0.01% | 42,890 |
| 2015-06-08 | 2015-06-04 | 1.169 | 38,060 | +1,258 | 0.01% | 44,483 |
| 2015-06-04 | 2015-06-02 | 1.288 | 36,802 | +419 | 0.01% | 47,401 |
| 2015-06-03 | 2015-06-01 | 1.276 | 36,383 | -2,515 | 0.01% | 46,428 |
| 2015-06-02 | 2015-05-29 | 1.181 | 38,898 | +4,192 | 0.01% | 45,926 |
| 2015-06-01 | 2015-05-28 | 1.145 | 34,706 | -4,192 | 0.01% | 39,735 |
| 2015-05-26 | 2015-05-21 | 1.121 | 38,898 | +1,258 | 0.01% | 43,606 |
| 2015-05-22 | 2015-05-20 | 1.157 | 37,640 | +5,450 | 0.01% | 43,543 |
| 2015-05-19 | 2015-05-15 | 0.954 | 32,190 | -4,193 | 0.01% | 30,712 |
| 2015-05-13 | 2015-05-11 | 0.954 | 36,383 | +2,935 | 0.01% | 34,712 |
| 2015-05-12 | 2015-05-08 | 0.978 | 33,448 | -4,192 | 0.01% | 32,710 |
| 2015-05-07 | 2015-05-05 | 0.990 | 37,640 | -1,258 | 0.01% | 37,258 |
| 2015-04-30 | 2015-04-28 | 0.978 | 38,898 | +419 | 0.01% | 38,040 |
| 2015-04-29 | 2015-04-27 | 0.990 | 38,479 | +2,096 | 0.01% | 38,089 |
| 2015-04-27 | 2015-04-23 | 0.954 | 36,383 | +420 | 0.01% | 34,712 |
| 2015-04-23 | 2015-04-21 | 0.954 | 35,963 | -4,193 | 0.01% | 34,312 |
| 2015-04-21 | 2015-04-17 | 0.918 | 40,156 | +839 | 0.01% | 36,875 |
| 2015-04-20 | 2015-04-16 | 0.894 | 39,317 | +6,288 | 0.01% | 35,167 |
| 2015-04-16 | 2015-04-14 | 0.894 | 33,029 | -6,288 | 0.01% | 29,543 |
| 2015-04-15 | 2015-04-13 | 0.859 | 39,317 | +1,537 | 0.01% | 33,760 |
| 2015-04-13 | 2015-04-09 | 0.823 | 37,780 | +5,450 | 0.01% | 31,089 |
| 2015-04-10 | 2015-04-08 | 0.835 | 32,330 | -4,193 | 0.01% | 26,990 |
| 2015-04-09 | 2015-04-02 | 0.835 | 36,523 | +4,193 | 0.01% | 30,490 |
| 2015-03-27 | 2015-03-25 | 0.763 | 32,330 | -4,193 | 0.01% | 24,676 |
| 2015-03-25 | 2015-03-23 | 0.775 | 36,523 | -2,934 | 0.01% | 28,312 |
| 2015-03-13 | 2015-03-11 | 0.716 | 39,457 | +4,192 | 0.01% | 28,234 |
| 2015-03-09 | 2015-03-05 | 0.811 | 35,265 | +2,096 | 0.01% | 28,599 |
| 2015-03-05 | 2015-03-03 | 0.823 | 33,169 | -5,869 | 0.01% | 27,295 |
| 2015-02-27 | 2015-02-25 | 0.883 | 39,038 | +4,192 | 0.01% | 34,452 |
| 2015-02-26 | 2015-02-24 | 0.883 | 34,846 | -6,708 | 0.01% | 30,752 |
| 2015-02-25 | 2015-02-23 | 0.871 | 41,554 | +3,774 | 0.01% | 36,177 |
| 2015-02-23 | 2015-02-16 | 0.871 | 37,780 | +558 | 0.01% | 32,891 |
| 2015-02-04 | 2015-02-02 | 0.918 | 37,222 | -8,385 | 0.01% | 34,181 |
| 2015-02-03 | 2015-01-30 | 0.835 | 45,607 | +7,127 | 0.01% | 38,074 |
| 2015-01-28 | 2015-01-26 | 0.775 | 38,480 | +5,870 | 0.01% | 29,829 |
| 2015-01-21 | 2015-01-19 | 0.799 | 32,610 | -5,450 | 0.01% | 26,057 |
| 2015-01-19 | 2015-01-15 | 0.775 | 38,060 | +4,192 | 0.01% | 29,504 |
| 2015-01-15 | 2015-01-13 | 0.775 | 33,868 | -4,192 | 0.01% | 26,254 |
| 2015-01-12 | 2015-01-08 | 0.775 | 38,060 | -2,097 | 0.01% | 29,504 |
| 2015-01-06 | 2015-01-02 | 0.823 | 40,157 | +4,193 | 0.01% | 33,045 |
| 2014-12-29 | 2014-12-22 | 0.894 | 35,964 | -4,193 | 0.01% | 32,168 |
| 2014-12-23 | 2014-12-19 | 0.894 | 40,157 | -130,387 | 0.01% | 35,918 |
| 2014-12-16 | 2014-12-12 | 0.954 | 170,544 | +4,193 | 0.05% | 162,713 |
| 2014-12-15 | 2014-12-11 | 0.942 | 166,351 | -3,354 | 0.05% | 156,728 |
| 2014-12-11 | 2014-12-09 | 0.954 | 169,705 | -167,701 | 0.05% | 161,912 |
| 2014-12-09 | 2014-12-05 | 0.966 | 337,406 | +2,096 | 0.09% | 325,937 |
| 2014-12-03 | 2014-12-01 | 1.038 | 335,310 | -46,117 | 0.09% | 347,905 |
| 2014-12-02 | 2014-11-28 | 1.026 | 381,427 | +2,096 | 0.11% | 391,206 |
| 2014-11-26 | 2014-11-24 | 1.002 | 379,331 | -3,773 | 0.11% | 380,008 |
| 2014-11-24 | 2014-11-20 | 0.966 | 383,104 | +3,354 | 0.11% | 370,081 |
| 2014-11-18 | 2014-11-14 | 1.061 | 379,750 | -2,097 | 0.11% | 403,073 |
| 2014-11-17 | 2014-11-13 | 0.978 | 381,847 | +2,516 | 0.11% | 373,421 |
| 2014-11-14 | 2014-11-12 | 0.978 | 379,331 | +2,515 | 0.11% | 370,960 |
| 2014-11-11 | 2014-11-07 | 0.990 | 376,816 | -3,773 | 0.11% | 372,995 |
| 2014-11-06 | 2014-11-04 | 1.014 | 380,589 | +839 | 0.11% | 385,807 |
| 2014-11-05 | 2014-11-03 | 1.002 | 379,750 | -586,952 | 0.11% | 380,428 |
| 2014-11-03 | 2014-10-30 | 1.061 | 966,702 | -4,193 | 0.27% | 1,026,072 |
| 2014-10-31 | 2014-10-29 | 1.097 | 970,895 | +2,096 | 0.27% | 1,065,260 |
| 2014-10-30 | 2014-10-28 | 1.061 | 968,799 | +3,983 | 0.27% | 1,028,298 |
| 2014-10-24 | 2014-10-22 | 1.061 | 964,816 | -2,096 | 0.27% | 1,024,071 |
| 2014-10-20 | 2014-10-16 | 1.145 | 966,912 | +82,173 | 0.27% | 1,107,015 |
| 2014-10-17 | 2014-10-15 | 1.252 | 884,739 | +5,031 | 0.25% | 1,107,898 |
| 2014-10-16 | 2014-10-14 | 1.312 | 879,708 | +131,226 | 0.25% | 1,154,055 |
| 2014-10-14 | 2014-10-10 | 0.906 | 748,482 | -4,193 | 0.21% | 678,407 |
| 2014-10-03 | 2014-09-29 | 0.918 | 752,675 | +7,128 | 0.21% | 691,184 |
| 2014-09-25 | 2014-09-23 | 0.906 | 745,547 | +419 | 0.21% | 675,747 |
| 2014-09-23 | 2014-09-19 | 1.038 | 745,128 | -419 | 0.21% | 773,118 |
| 2014-09-22 | 2014-09-18 | 1.121 | 745,547 | +708,115 | 0.21% | 835,792 |
| 2014-09-18 | 2014-09-16 | 0.930 | 37,432 | -167,700 | 0.01% | 34,820 |
| 2014-09-16 | 2014-09-12 | 0.942 | 205,132 | +167,700 | 0.06% | 193,266 |
| 2014-09-15 | 2014-09-11 | 0.942 | 37,432 | -419,251 | 0.01% | 35,267 |
| 2014-09-12 | 2014-09-10 | 1.014 | 456,683 | -28,928 | 0.13% | 462,945 |
| 2014-09-11 | 2014-09-08 | 1.073 | 485,611 | +453,210 | 0.14% | 521,226 |
| 2014-09-10 | 2014-09-05 | 0.775 | 32,401 | -7,127 | 0.01% | 25,117 |
| 2014-09-08 | 2014-09-04 | 0.632 | 39,528 | +7,547 | 0.01% | 24,985 |
| 2014-09-03 | 2014-09-01 | 0.632 | 31,981 | -6,289 | 0.01% | 20,215 |
| 2014-08-29 | 2014-08-27 | 0.632 | 38,270 | +4,192 | 0.01% | 24,190 |
| 2014-08-21 | 2014-08-19 | 0.656 | 34,078 | -2,096 | 0.01% | 22,353 |
| 2014-08-19 | 2014-08-15 | 0.656 | 36,174 | -2,096 | 0.01% | 23,728 |
| 2014-08-15 | 2014-08-13 | 0.668 | 38,270 | +4,192 | 0.01% | 25,559 |
| 2014-08-14 | 2014-08-12 | 0.644 | 34,078 | -4,192 | 0.01% | 21,946 |
| 2014-08-05 | 2014-08-01 | 0.739 | 38,270 | +1,258 | 0.01% | 28,297 |
| 2014-08-04 | 2014-07-31 | 0.692 | 37,012 | +4,192 | 0.01% | 25,602 |
| 2014-08-01 | 2014-07-30 | 0.716 | 32,820 | -1,677 | 0.01% | 23,485 |
| 2014-07-31 | 2014-07-29 | 0.668 | 34,497 | -2,096 | 0.01% | 23,039 |
| 2014-07-30 | 2014-07-28 | 0.656 | 36,593 | -2,935 | 0.01% | 24,002 |
| 2014-07-24 | 2014-07-22 | 0.584 | 39,528 | +1,677 | 0.01% | 23,099 |
| 2014-07-23 | 2014-07-21 | 0.584 | 37,851 | +4,193 | 0.01% | 22,119 |
| 2014-07-17 | 2014-07-15 | 0.572 | 33,658 | -420 | 0.01% | 19,267 |
| 2014-06-27 | 2014-06-25 | 0.537 | 34,078 | -2,934 | 0.01% | 18,289 |
| 2014-06-25 | 2014-06-23 | 0.561 | 37,012 | +5,031 | 0.01% | 20,746 |
| 2014-06-24 | 2014-06-20 | 0.561 | 31,981 | -2,097 | 0.01% | 17,926 |
| 2014-06-12 | 2014-06-10 | 0.543 | 34,078 | +839 | 0.01% | 18,492 |
| 2014-06-11 | 2014-06-09 | 0.513 | 33,239 | -2,516 | 0.01% | 17,046 |
| 2014-06-06 | 2014-06-04 | 0.513 | 35,755 | -4,192 | 0.01% | 18,336 |
| 2014-06-03 | 2014-05-29 | 0.561 | 39,947 | +4,192 | 0.01% | 22,391 |
| 2014-05-26 | 2014-05-22 | 0.519 | 35,755 | +29,348 | 0.01% | 18,549 |
| 2014-05-22 | 2014-05-20 | 0.519 | 6,407 | -4,193 | 0.00% | 3,324 |
| 2014-05-14 | 2014-05-12 | 0.489 | 10,600 | +420 | 0.00% | 5,183 |
| 2014-04-28 | 2014-04-24 | 0.501 | 10,180 | +4,192 | 0.00% | 5,099 |
| 2014-04-24 | 2014-04-22 | 0.501 | 5,988 | -4,192 | 0.00% | 2,999 |
| 2014-04-11 | 2014-04-09 | 0.531 | 10,180 | +2,515 | 0.00% | 5,403 |
| 2014-04-10 | 2014-04-08 | 0.543 | 7,665 | +3,354 | 0.00% | 4,159 |
| 2014-04-07 | 2014-04-03 | 0.531 | 4,311 | -5,869 | 0.00% | 2,288 |
| 2014-04-04 | 2014-04-02 | 0.531 | 10,180 | +2,096 | 0.00% | 5,403 |
| 2014-03-13 | 2014-03-11 | 0.572 | 8,084 | +4,193 | 0.00% | 4,628 |
| 2014-03-10 | 2014-03-06 | 0.561 | 3,891 | -4,193 | 0.00% | 2,181 |
| 2014-03-06 | 2014-03-04 | 0.590 | 8,084 | +2,096 | 0.00% | 4,772 |
| 2014-03-04 | 2014-02-28 | 0.596 | 5,988 | +2,097 | 0.00% | 3,571 |
| 2014-03-03 | 2014-02-27 | 0.608 | 3,891 | -4,193 | 0.00% | 2,367 |
| 2014-02-27 | 2014-02-25 | 0.608 | 8,084 | -1,258 | 0.00% | 4,917 |
| 2014-02-19 | 2014-02-17 | 0.584 | 9,342 | +839 | 0.00% | 5,459 |
| 2014-02-14 | 2014-02-12 | 0.566 | 8,503 | -1,677 | 0.00% | 4,817 |
| 2014-02-11 | 2014-02-07 | 0.537 | 10,180 | +6,289 | 0.00% | 5,463 |
| 2014-01-29 | 2014-01-27 | 0.537 | 3,891 | -4,612 | 0.00% | 2,088 |
| 2014-01-28 | 2014-01-24 | 0.537 | 8,503 | +1,677 | 0.00% | 4,563 |
| 2014-01-17 | 2014-01-15 | 0.537 | 6,826 | +4,192 | 0.00% | 3,663 |
| 2014-01-16 | 2014-01-14 | 0.537 | 2,634 | -5,031 | 0.00% | 1,414 |
| 2014-01-08 | 2014-01-06 | 0.537 | 7,665 | +4,193 | 0.00% | 4,114 |
| 2014-01-03 | 2013-12-31 | 0.590 | 3,472 | -6,708 | 0.00% | 2,050 |
| 2013-12-13 | 2013-12-11 | 0.590 | 10,180 | +1,257 | 0.00% | 6,010 |
| 2013-12-10 | 2013-12-06 | 0.620 | 8,923 | +1,258 | 0.00% | 5,534 |
| 2013-12-09 | 2013-12-05 | 0.596 | 7,665 | +5,031 | 0.00% | 4,571 |
| 2013-12-04 | 2013-12-02 | 0.620 | 2,634 | -6,289 | 0.00% | 1,633 |
| 2013-11-27 | 2013-11-25 | 0.632 | 8,923 | +4,193 | 0.00% | 5,640 |
| 2013-11-26 | 2013-11-22 | 0.632 | 4,730 | -5,450 | 0.00% | 2,990 |
| 2013-11-20 | 2013-11-18 | 0.644 | 10,180 | +3,175 | 0.00% | 6,556 |
| 2013-11-19 | 2013-11-15 | 0.584 | 7,005 | +2,096 | 0.00% | 4,094 |
| 2013-11-12 | 2013-11-08 | 0.590 | 4,909 | -838 | 0.00% | 2,898 |
| 2013-11-07 | 2013-11-05 | 0.572 | 5,747 | +2,096 | 0.00% | 3,290 |
| 2013-10-25 | 2013-10-23 | 0.578 | 3,651 | -4,192 | 0.00% | 2,112 |
| 2013-10-23 | 2013-10-21 | 0.543 | 7,843 | +4,192 | 0.00% | 4,256 |
| 2013-10-21 | 2013-10-17 | 0.566 | 3,651 | -7,127 | 0.00% | 2,068 |
| 2013-10-18 | 2013-10-16 | 0.555 | 10,778 | +419 | 0.00% | 5,977 |
| 2013-10-15 | 2013-10-10 | 0.584 | 10,359 | +2,096 | 0.00% | 6,054 |
| 2013-09-27 | 2013-09-25 | 0.596 | 8,263 | +2,097 | 0.00% | 4,927 |
| 2013-09-26 | 2013-09-24 | 0.543 | 6,166 | -3,774 | 0.00% | 3,346 |
| 2013-09-24 | 2013-09-19 | 0.537 | 9,940 | +4,193 | 0.00% | 5,335 |
| 2013-09-17 | 2013-09-13 | 0.566 | 5,747 | +2,096 | 0.00% | 3,256 |
| 2013-09-12 | 2013-09-10 | 0.566 | 3,651 | -2,096 | 0.00% | 2,068 |
| 2013-09-11 | 2013-09-09 | 0.572 | 5,747 | +2,096 | 0.00% | 3,290 |
| 2013-09-10 | 2013-09-06 | 0.543 | 3,651 | -4,192 | 0.00% | 1,981 |
| 2013-09-09 | 2013-09-05 | 0.483 | 7,843 | +2,096 | 0.00% | 3,788 |
| 2013-08-29 | 2013-08-27 | 0.525 | 5,747 | -4,193 | 0.00% | 3,016 |
| 2013-08-26 | 2013-08-22 | 0.501 | 9,940 | +3,774 | 0.00% | 4,979 |
| 2013-08-19 | 2013-08-15 | 0.501 | 6,166 | +2,096 | 0.00% | 3,089 |
| 2013-08-15 | 2013-08-12 | 0.501 | 4,070 | -6,289 | 0.00% | 2,039 |
| 2013-08-13 | 2013-08-09 | 0.489 | 10,359 | +4,193 | 0.00% | 5,065 |
| 2013-08-09 | 2013-08-07 | 0.501 | 6,166 | -2,097 | 0.00% | 3,089 |
| 2013-08-05 | 2013-08-01 | 0.477 | 8,263 | +2,516 | 0.00% | 3,942 |
| 2013-07-30 | 2013-07-26 | 0.501 | 5,747 | -117,391 | 0.00% | 2,879 |
| 2013-07-29 | 2013-07-25 | 0.471 | 123,138 | +839 | 0.03% | 58,008 |
| 2013-07-26 | 2013-07-24 | 0.447 | 122,299 | -7,966 | 0.03% | 54,695 |
| 2013-07-25 | 2013-07-23 | 0.465 | 130,265 | +419 | 0.04% | 60,588 |
| 2013-07-19 | 2013-07-17 | 0.477 | 129,846 | -83,850 | 0.04% | 61,942 |
| 2013-07-18 | 2013-07-16 | 0.465 | 213,696 | +6,289 | 0.06% | 99,393 |
| 2013-07-17 | 2013-07-15 | 0.465 | 207,407 | -4,193 | 0.06% | 96,468 |
| 2013-07-16 | 2013-07-12 | 0.465 | 211,600 | +4,193 | 0.06% | 98,418 |
| 2013-07-12 | 2013-07-10 | 0.465 | 207,407 | +419 | 0.06% | 96,468 |
| 2013-07-05 | 2013-07-03 | 0.447 | 206,988 | -8,385 | 0.06% | 92,570 |
| 2013-07-04 | 2013-07-02 | 0.447 | 215,373 | +5,031 | 0.06% | 96,320 |
| 2013-06-19 | 2013-06-17 | 0.477 | 210,342 | +4,193 | 0.06% | 100,342 |
| 2013-06-05 | 2013-06-03 | 0.477 | 206,149 | -4,193 | 0.06% | 98,341 |
| 2013-05-24 | 2013-05-22 | 0.513 | 210,342 | +3,354 | 0.06% | 107,867 |
| 2013-05-22 | 2013-05-20 | 0.513 | 206,988 | -4,192 | 0.06% | 106,147 |
| 2013-05-14 | 2013-05-10 | 0.519 | 211,180 | +4,192 | 0.06% | 109,556 |
| 2013-05-13 | 2013-05-09 | 0.513 | 206,988 | -419 | 0.06% | 106,147 |
| 2013-05-10 | 2013-05-08 | 0.501 | 207,407 | -4,193 | 0.06% | 103,889 |
| 2013-05-02 | 2013-04-29 | 0.519 | 211,600 | +3,354 | 0.06% | 109,774 |
| 2013-04-22 | 2013-04-18 | 0.495 | 208,246 | -4,192 | 0.06% | 103,067 |
| 2013-04-17 | 2013-04-15 | 0.495 | 212,438 | +5,869 | 0.06% | 105,142 |
| 2013-03-25 | 2013-03-21 | 0.543 | 206,569 | -4,192 | 0.06% | 112,091 |
| 2013-03-20 | 2013-03-18 | 0.537 | 210,761 | +4,192 | 0.06% | 113,109 |
| 2013-03-15 | 2013-03-13 | 0.543 | 206,569 | -243,165 | 0.06% | 112,091 |
| 2013-03-06 | 2013-03-04 | 0.549 | 449,734 | -8,385 | 0.13% | 246,723 |
| 2013-03-05 | 2013-03-01 | 0.561 | 458,119 | -5,451 | 0.13% | 256,786 |
| 2013-03-04 | 2013-02-28 | 0.555 | 463,570 | -37,732 | 0.13% | 257,077 |
| 2013-02-28 | 2013-02-26 | 0.555 | 501,302 | -83,851 | 0.14% | 278,002 |
| 2013-02-22 | 2013-02-20 | 0.572 | 585,153 | -5,869 | 0.16% | 334,970 |
| 2013-02-21 | 2013-02-19 | 0.561 | 591,022 | +2,096 | 0.17% | 331,281 |
| 2013-02-20 | 2013-02-18 | 0.561 | 588,926 | +5,450 | 0.16% | 330,106 |
| 2013-02-19 | 2013-02-15 | 0.561 | 583,476 | -7,127 | 0.16% | 327,052 |
| 2013-02-15 | 2013-02-08 | 0.561 | 590,603 | +5,031 | 0.17% | 331,046 |
| 2013-02-14 | 2013-02-07 | 0.561 | 585,572 | -8,385 | 0.16% | 328,226 |
| 2013-02-07 | 2013-02-05 | 0.561 | 593,957 | -3,354 | 0.17% | 332,926 |
| 2013-02-06 | 2013-02-04 | 0.549 | 597,311 | +83,850 | 0.17% | 327,683 |
| 2013-02-05 | 2013-02-01 | 0.561 | 513,461 | +5,451 | 0.14% | 287,807 |
| 2013-02-01 | 2013-01-30 | 0.561 | 508,010 | +12,577 | 0.14% | 284,751 |
| 2013-01-29 | 2013-01-25 | 0.561 | 495,433 | +167,701 | 0.14% | 277,701 |
| 2013-01-28 | 2013-01-24 | 0.566 | 327,732 | +4,192 | 0.09% | 185,656 |
| 2013-01-24 | 2013-01-22 | 0.578 | 323,540 | -6,288 | 0.09% | 187,139 |
| 2013-01-22 | 2013-01-18 | 0.578 | 329,828 | -16,771 | 0.09% | 190,776 |
| 2013-01-17 | 2013-01-15 | 0.513 | 346,599 | +4,193 | 0.10% | 177,742 |
| 2013-01-16 | 2013-01-14 | 0.513 | 342,406 | -1,677 | 0.10% | 175,592 |
| 2013-01-15 | 2013-01-11 | 0.513 | 344,083 | -16,770 | 0.10% | 176,452 |
| 2013-01-14 | 2013-01-10 | 0.513 | 360,853 | -25,155 | 0.10% | 185,052 |
| 2013-01-10 | 2013-01-08 | 0.531 | 386,008 | -4,193 | 0.11% | 204,857 |
| 2013-01-09 | 2013-01-07 | 0.525 | 390,201 | +3,354 | 0.11% | 204,756 |
| 2013-01-08 | 2013-01-04 | 0.513 | 386,847 | +1,677 | 0.11% | 198,382 |
| 2013-01-07 | 2013-01-03 | 0.501 | 385,170 | -50,310 | 0.11% | 192,929 |
| 2013-01-04 | 2013-01-02 | 0.501 | 435,480 | +6,289 | 0.12% | 218,129 |
| 2013-01-03 | 2012-12-31 | 0.489 | 429,191 | +4,192 | 0.12% | 209,860 |
| 2012-12-28 | 2012-12-24 | 0.483 | 424,999 | -5,031 | 0.12% | 205,276 |
| 2012-12-27 | 2012-12-20 | 0.477 | 430,030 | +2,097 | 0.12% | 205,142 |
| 2012-12-21 | 2012-12-19 | 0.465 | 427,933 | -5,031 | 0.12% | 199,038 |
| 2012-12-20 | 2012-12-18 | 0.465 | 432,964 | +4,192 | 0.12% | 201,378 |
| 2012-12-14 | 2012-12-12 | 0.465 | 428,772 | +1,258 | 0.12% | 199,428 |
| 2012-12-13 | 2012-12-11 | 0.465 | 427,514 | -8,385 | 0.12% | 198,843 |
| 2012-12-12 | 2012-12-10 | 0.465 | 435,899 | +4,192 | 0.12% | 202,743 |
| 2012-12-11 | 2012-12-07 | 0.495 | 431,707 | -25,155 | 0.12% | 213,665 |
| 2012-12-10 | 2012-12-06 | 0.453 | 456,862 | +6,289 | 0.13% | 207,045 |
| 2012-12-07 | 2012-12-05 | 0.447 | 450,573 | -8,385 | 0.13% | 201,508 |
| 2012-12-06 | 2012-12-04 | 0.441 | 458,958 | +4,193 | 0.13% | 202,521 |
| 2012-11-29 | 2012-11-27 | 0.435 | 454,765 | +2,096 | 0.13% | 197,959 |
| 2012-11-26 | 2012-11-22 | 0.441 | 452,669 | -4,193 | 0.13% | 199,746 |
| 2012-11-22 | 2012-11-20 | 0.447 | 456,862 | -41,925 | 0.13% | 204,320 |
| 2012-11-20 | 2012-11-16 | 0.465 | 498,787 | +5,870 | 0.14% | 231,993 |
| 2012-11-12 | 2012-11-08 | 0.453 | 492,917 | +33,540 | 0.14% | 223,384 |
| 2012-11-09 | 2012-11-07 | 0.453 | 459,377 | +5,031 | 0.13% | 208,184 |
| 2012-11-06 | 2012-11-02 | 0.453 | 454,346 | +44,021 | 0.13% | 205,904 |
| 2012-11-02 | 2012-10-31 | 0.447 | 410,325 | -4,192 | 0.11% | 183,508 |
| 2012-10-30 | 2012-10-26 | 0.453 | 414,517 | -50,310 | 0.12% | 187,854 |
| 2012-10-26 | 2012-10-24 | 0.453 | 464,827 | -67,081 | 0.13% | 210,654 |
| 2012-10-25 | 2012-10-22 | 0.429 | 531,908 | +1,258 | 0.15% | 228,368 |
| 2012-10-24 | 2012-10-19 | 0.441 | 530,650 | +4,193 | 0.15% | 234,156 |
| 2012-10-22 | 2012-10-18 | 0.429 | 526,457 | -41,926 | 0.15% | 226,027 |
| 2012-10-19 | 2012-10-17 | 0.441 | 568,383 | +41,926 | 0.16% | 250,806 |
| 2012-10-16 | 2012-10-12 | 0.423 | 526,457 | -8,385 | 0.15% | 222,888 |
| 2012-10-15 | 2012-10-11 | 0.423 | 534,842 | +4,192 | 0.15% | 226,438 |
| 2012-10-05 | 2012-10-03 | 0.435 | 530,650 | +5,031 | 0.15% | 230,992 |
| 2012-09-27 | 2012-09-25 | 0.411 | 525,619 | -4,192 | 0.15% | 216,265 |
| 2012-09-26 | 2012-09-24 | 0.441 | 529,811 | +838 | 0.15% | 233,786 |
| 2012-09-24 | 2012-09-20 | 0.417 | 528,973 | +25,155 | 0.15% | 220,799 |
| 2012-09-21 | 2012-09-19 | 0.429 | 503,818 | +92,235 | 0.14% | 216,308 |
| 2012-09-19 | 2012-09-17 | 0.429 | 411,583 | +33,541 | 0.12% | 176,708 |
| 2012-09-18 | 2012-09-14 | 0.447 | 378,042 | -23,059 | 0.11% | 169,070 |
| 2012-09-17 | 2012-09-13 | 0.417 | 401,101 | +54,502 | 0.11% | 167,424 |
| 2012-09-14 | 2012-09-12 | 0.423 | 346,599 | +41,926 | 0.10% | 146,741 |
| 2012-09-12 | 2012-09-10 | 0.441 | 304,673 | +25,574 | 0.09% | 134,441 |
| 2012-09-11 | 2012-09-07 | 0.459 | 279,099 | +25,155 | 0.08% | 128,149 |
| 2012-09-07 | 2012-09-05 | 0.429 | 253,944 | -29,348 | 0.07% | 109,027 |
| 2012-09-06 | 2012-09-04 | 0.465 | 283,292 | +33,541 | 0.08% | 131,763 |
| 2012-09-04 | 2012-08-31 | 0.519 | 249,751 | -25,156 | 0.07% | 129,566 |
| 2012-09-03 | 2012-08-30 | 0.566 | 274,907 | -2,934 | 0.08% | 155,731 |
| 2012-08-31 | 2012-08-29 | 0.620 | 277,841 | -31,444 | 0.08% | 172,304 |
| 2012-08-30 | 2012-08-28 | 0.692 | 309,285 | +84,269 | 0.09% | 213,935 |
| 2012-08-24 | 2012-08-22 | 0.417 | 225,016 | -4,192 | 0.06% | 93,924 |
| 2012-08-21 | 2012-08-17 | 0.382 | 229,208 | +2,096 | 0.06% | 87,473 |
| 2012-07-24 | 2012-07-20 | 0.453 | 227,112 | +4,193 | 0.06% | 102,925 |
| 2012-07-23 | 2012-07-19 | 0.465 | 222,919 | -8,805 | 0.06% | 103,683 |
| 2012-07-19 | 2012-07-17 | 0.489 | 231,724 | +5,451 | 0.06% | 113,305 |
| 2012-07-18 | 2012-07-16 | 0.477 | 226,273 | -4,193 | 0.06% | 107,941 |
| 2012-06-15 | 2012-06-13 | 0.346 | 230,466 | +1,258 | 0.06% | 79,708 |
| 2012-05-31 | 2012-05-29 | 0.340 | 229,208 | +2,935 | 0.06% | 77,906 |
| 2012-05-24 | 2012-05-22 | 0.358 | 226,273 | -2,935 | 0.06% | 80,956 |
| 2012-05-03 | 2012-04-30 | 0.376 | 229,208 | +838 | 0.06% | 86,106 |
| 2012-04-20 | 2012-04-18 | 0.400 | 228,370 | +4,193 | 0.06% | 91,239 |
| 2012-04-17 | 2012-04-13 | 0.400 | 224,177 | -4,193 | 0.06% | 89,564 |
| 2012-03-20 | 2012-03-16 | 0.417 | 228,370 | +2,097 | 0.06% | 95,324 |
| 2012-03-19 | 2012-03-15 | 0.417 | 226,273 | -2,935 | 0.06% | 94,449 |
| 2012-03-12 | 2012-03-08 | 0.441 | 229,208 | +6,289 | 0.06% | 101,141 |
| 2012-03-09 | 2012-03-07 | 0.447 | 222,919 | -8,385 | 0.06% | 99,695 |
| 2012-03-06 | 2012-03-02 | 0.483 | 231,304 | +4,192 | 0.06% | 111,721 |
| 2012-02-24 | 2012-02-22 | 0.525 | 227,112 | -2,096 | 0.06% | 119,176 |
| 2012-02-14 | 2012-02-10 | 0.519 | 229,208 | +4,192 | 0.06% | 118,909 |
| 2012-02-13 | 2012-02-09 | 0.531 | 225,016 | -2,096 | 0.06% | 119,418 |
| 2012-02-01 | 2012-01-30 | 0.507 | 227,112 | +1,258 | 0.06% | 115,113 |
| 2012-01-19 | 2012-01-17 | 0.471 | 225,854 | -8,385 | 0.06% | 106,395 |
| 2012-01-18 | 2012-01-16 | 0.471 | 234,239 | +6,289 | 0.07% | 110,345 |
| 2012-01-09 | 2012-01-05 | 0.429 | 227,950 | +4,192 | 0.06% | 97,867 |
| 2011-12-23 | 2011-12-21 | 0.471 | 223,758 | -4,192 | 0.06% | 105,407 |
| 2011-12-20 | 2011-12-16 | 0.447 | 227,950 | +2,515 | 0.06% | 101,945 |
| 2011-12-19 | 2011-12-15 | 0.382 | 225,435 | +12,997 | 0.06% | 86,033 |
| 2011-12-09 | 2011-12-07 | 0.441 | 212,438 | +2,096 | 0.06% | 93,741 |
| 2011-12-02 | 2011-11-30 | 0.417 | 210,342 | -3,773 | 0.06% | 87,799 |
| 2011-11-23 | 2011-11-21 | 0.417 | 214,115 | +1,677 | 0.06% | 89,374 |
| 2011-11-21 | 2011-11-17 | 0.417 | 212,438 | +4,192 | 0.06% | 88,674 |
| 2011-11-17 | 2011-11-15 | 0.441 | 208,246 | +2,097 | 0.06% | 91,891 |
| 2011-11-07 | 2011-11-03 | 0.417 | 206,149 | -5,031 | 0.06% | 86,049 |
| 2011-11-03 | 2011-11-01 | 0.441 | 211,180 | +4,192 | 0.06% | 93,186 |
| 2011-09-27 | 2011-09-23 | 0.471 | 206,988 | -12,997 | 0.06% | 97,507 |
| 2011-09-26 | 2011-09-22 | 0.549 | 219,985 | +6,289 | 0.06% | 120,683 |
| 2011-09-14 | 2011-09-09 | 0.644 | 213,696 | +4,193 | 0.06% | 137,621 |
| 2011-09-12 | 2011-09-08 | 0.644 | 209,503 | -4,193 | 0.06% | 134,921 |
| 2011-09-01 | 2011-08-30 | 0.739 | 213,696 | +2,096 | 0.06% | 158,010 |
| 2011-08-30 | 2011-08-26 | 0.739 | 211,600 | +839 | 0.06% | 156,460 |
| 2011-08-29 | 2011-08-25 | 0.739 | 210,761 | -2,516 | 0.06% | 155,839 |
| 2011-08-25 | 2011-08-23 | 0.811 | 213,277 | +4,193 | 0.06% | 172,961 |
| 2011-08-09 | 2011-08-05 | 0.859 | 209,084 | -5,031 | 0.06% | 179,535 |
| 2011-08-03 | 2011-08-01 | 0.871 | 214,115 | +5,031 | 0.06% | 186,408 |
| 2011-07-27 | 2011-07-25 | 0.871 | 209,084 | +2,096 | 0.06% | 182,028 |
| 2011-07-22 | 2011-07-20 | 0.883 | 206,988 | -5,450 | 0.06% | 182,672 |
| 2011-07-21 | 2011-07-19 | 0.906 | 212,438 | +2,515 | 0.06% | 192,549 |
| 2011-07-11 | 2011-07-07 | 0.883 | 209,923 | +3,774 | 0.06% | 185,262 |
| 2011-07-08 | 2011-07-06 | 0.871 | 206,149 | -6,289 | 0.06% | 179,473 |
| 2011-07-05 | 2011-06-30 | 0.847 | 212,438 | +4,192 | 0.06% | 179,881 |
| 2011-06-30 | 2011-06-28 | 0.811 | 208,246 | -4,192 | 0.06% | 168,881 |
| 2011-06-29 | 2011-06-27 | 0.787 | 212,438 | +46,118 | 0.06% | 167,214 |
| 2011-06-28 | 2011-06-24 | 1.014 | 166,320 | -45,699 | 0.05% | 168,600 |
| 2011-06-27 | 2011-06-23 | 0.978 | 212,019 | +4,193 | 0.06% | 207,340 |
| 2011-06-23 | 2011-06-21 | 0.894 | 207,826 | -2,935 | 0.06% | 185,890 |
| 2011-06-20 | 2011-06-16 | 0.811 | 210,761 | +2,515 | 0.06% | 170,921 |
| 2011-06-17 | 2011-06-15 | 0.847 | 208,246 | -2,096 | 0.06% | 176,332 |
| 2011-06-16 | 2011-06-14 | 0.799 | 210,342 | +1,258 | 0.06% | 168,072 |
| 2011-06-10 | 2011-06-08 | 0.727 | 209,084 | -2,516 | 0.06% | 152,106 |
| 2011-06-07 | 2011-06-02 | 0.751 | 211,600 | -2,096 | 0.06% | 158,983 |
| 2011-06-02 | 2011-05-31 | 0.727 | 213,696 | +4,193 | 0.06% | 155,461 |
| 2011-06-01 | 2011-05-30 | 0.716 | 209,503 | -5,031 | 0.06% | 149,912 |
| 2011-05-31 | 2011-05-27 | 0.716 | 214,534 | +2,096 | 0.06% | 153,512 |
| 2011-05-25 | 2011-05-23 | 0.704 | 212,438 | +1,258 | 0.06% | 149,479 |
| 2011-05-23 | 2011-05-19 | 0.692 | 211,180 | +2,934 | 0.06% | 146,075 |
| 2011-05-20 | 2011-05-18 | 0.716 | 208,246 | -1,677 | 0.06% | 149,013 |
| 2011-05-16 | 2011-05-12 | 0.727 | 209,923 | -4,192 | 0.06% | 152,716 |
| 2011-05-12 | 2011-05-09 | 0.680 | 214,115 | +4,192 | 0.06% | 145,552 |
| 2011-05-03 | 2011-04-28 | 0.704 | 209,923 | -8,385 | 0.06% | 147,709 |
| 2011-04-29 | 2011-04-27 | 0.704 | 218,308 | +6,708 | 0.06% | 153,609 |
| 2011-04-28 | 2011-04-26 | 0.739 | 211,600 | +5,451 | 0.06% | 156,460 |
| 2011-04-27 | 2011-04-21 | 0.763 | 206,149 | -6,708 | 0.06% | 157,346 |
| 2011-04-20 | 2011-04-18 | 0.727 | 212,857 | -420 | 0.06% | 154,851 |
| 2011-04-15 | 2011-04-13 | 0.656 | 213,277 | +1,258 | 0.06% | 139,895 |
| 2011-04-14 | 2011-04-12 | 0.680 | 212,019 | -2,096 | 0.06% | 144,127 |
| 2011-04-11 | 2011-04-07 | 0.680 | 214,115 | +4,192 | 0.06% | 145,552 |
| 2011-04-07 | 2011-04-04 | 0.692 | 209,923 | +1,258 | 0.06% | 145,206 |
| 2011-03-30 | 2011-03-28 | 0.716 | 208,665 | +2,096 | 0.06% | 149,313 |
| 2011-03-29 | 2011-03-25 | 0.739 | 206,569 | -6,288 | 0.06% | 152,740 |
| 2011-03-28 | 2011-03-24 | 0.739 | 212,857 | +3,354 | 0.06% | 157,389 |
| 2011-03-15 | 2011-03-11 | 0.680 | 209,503 | -4,193 | 0.06% | 142,417 |
| 2011-03-14 | 2011-03-10 | 0.716 | 213,696 | +7,127 | 0.06% | 152,913 |
| 2011-03-11 | 2011-03-09 | 0.716 | 206,569 | -6,288 | 0.06% | 147,813 |
| 2011-03-10 | 2011-03-08 | 0.727 | 212,857 | +5,031 | 0.06% | 154,851 |
| 2011-03-09 | 2011-03-07 | 0.751 | 207,826 | -4,193 | 0.06% | 156,148 |
| 2011-03-08 | 2011-03-04 | 0.704 | 212,019 | +839 | 0.06% | 149,184 |
| 2011-03-07 | 2011-03-03 | 0.727 | 211,180 | +3,354 | 0.06% | 153,631 |
| 2011-03-03 | 2011-03-01 | 0.751 | 207,826 | +1,257 | 0.06% | 156,148 |
| 2011-03-01 | 2011-02-25 | 0.775 | 206,569 | -4,192 | 0.06% | 160,130 |
| 2011-02-28 | 2011-02-24 | 0.751 | 210,761 | +838 | 0.06% | 158,353 |
| 2011-02-25 | 2011-02-23 | 0.799 | 209,923 | +2,097 | 0.06% | 167,738 |
| 2011-02-24 | 2011-02-22 | 0.811 | 207,826 | -5,451 | 0.06% | 168,540 |
| 2011-02-22 | 2011-02-18 | 0.656 | 213,277 | +2,097 | 0.06% | 139,895 |
| 2011-02-21 | 2011-02-17 | 0.644 | 211,180 | -1,677 | 0.06% | 136,001 |
| 2011-02-18 | 2011-02-16 | 0.620 | 212,857 | +4,192 | 0.06% | 132,004 |
| 2011-02-15 | 2011-02-11 | 0.537 | 208,665 | -4,192 | 0.06% | 111,984 |
| 2011-02-10 | 2011-02-08 | 0.596 | 212,857 | +3,354 | 0.06% | 126,927 |
| 2011-01-17 | 2011-01-13 | 0.566 | 209,503 | +1,257 | 0.06% | 118,680 |
| 2011-01-14 | 2011-01-12 | 0.566 | 208,246 | -2,934 | 0.06% | 117,968 |
| 2011-01-13 | 2011-01-11 | 0.566 | 211,180 | +4,192 | 0.06% | 119,630 |
| 2011-01-11 | 2011-01-07 | 0.584 | 206,988 | -8,385 | 0.06% | 120,959 |
| 2011-01-10 | 2011-01-06 | 0.584 | 215,373 | +2,935 | 0.06% | 125,859 |
| 2011-01-05 | 2011-01-03 | 0.584 | 212,438 | -839 | 0.06% | 124,143 |
| 2011-01-04 | 2010-12-31 | 0.596 | 213,277 | +4,193 | 0.06% | 127,177 |
| 2010-12-29 | 2010-12-24 | 0.596 | 209,084 | +2,096 | 0.06% | 124,677 |
| 2010-12-23 | 2010-12-21 | 0.566 | 206,988 | -3,773 | 0.06% | 117,256 |
| 2010-12-16 | 2010-12-14 | 0.561 | 210,761 | -4,193 | 0.06% | 118,136 |
| 2010-12-15 | 2010-12-13 | 0.572 | 214,954 | +1,677 | 0.06% | 123,050 |
| 2010-12-10 | 2010-12-08 | 0.572 | 213,277 | +4,193 | 0.06% | 122,090 |
| 2010-12-06 | 2010-12-02 | 0.549 | 209,084 | -2,096 | 0.06% | 114,703 |
| 2010-12-02 | 2010-11-30 | 0.543 | 211,180 | -2,097 | 0.06% | 114,593 |
| 2010-11-24 | 2010-11-22 | 0.561 | 213,277 | +2,097 | 0.06% | 119,547 |
| 2010-11-23 | 2010-11-19 | 0.555 | 211,180 | +4,192 | 0.06% | 117,112 |
| 2010-11-16 | 2010-11-12 | 0.578 | 206,988 | -6,289 | 0.06% | 119,724 |
| 2010-11-15 | 2010-11-11 | 0.596 | 213,277 | +1,258 | 0.06% | 127,177 |
| 2010-11-10 | 2010-11-08 | 0.561 | 212,019 | -2,096 | 0.06% | 118,841 |
| 2010-11-09 | 2010-11-05 | 0.555 | 214,115 | +5,031 | 0.06% | 118,740 |
| 2010-11-08 | 2010-11-04 | 0.513 | 209,084 | +2,096 | 0.06% | 107,222 |
| 2010-11-05 | 2010-11-03 | 0.495 | 206,988 | -3,773 | 0.06% | 102,445 |
| 2010-10-29 | 2010-10-27 | 0.513 | 210,761 | -1,677 | 0.06% | 108,082 |
| 2010-10-27 | 2010-10-25 | 0.501 | 212,438 | +6,289 | 0.06% | 106,409 |
| 2010-10-26 | 2010-10-22 | 0.507 | 206,149 | -4,193 | 0.06% | 104,488 |
| 2010-10-25 | 2010-10-21 | 0.507 | 210,342 | +4,193 | 0.06% | 106,613 |
| 2010-10-22 | 2010-10-20 | 0.519 | 206,149 | -4,193 | 0.06% | 106,946 |
| 2010-10-20 | 2010-10-18 | 0.537 | 210,342 | -2,096 | 0.06% | 112,884 |
| 2010-10-19 | 2010-10-15 | 0.537 | 212,438 | +838 | 0.06% | 114,009 |
| 2010-10-15 | 2010-10-13 | 0.572 | 211,600 | +2,097 | 0.06% | 121,130 |
| 2010-10-12 | 2010-10-08 | 0.537 | 209,503 | +838 | 0.06% | 112,434 |
| 2010-10-11 | 2010-10-07 | 0.561 | 208,665 | +2,795 | 0.06% | 116,961 |
| 2010-10-08 | 2010-10-06 | 0.578 | 205,870 | -2,096 | 0.06% | 119,078 |
| 2010-10-06 | 2010-10-04 | 0.566 | 207,966 | -4,193 | 0.06% | 117,810 |
| 2010-10-05 | 2010-09-30 | 0.561 | 212,159 | +839 | 0.06% | 118,920 |
| 2010-10-04 | 2010-09-29 | 0.566 | 211,320 | +5,450 | 0.06% | 119,710 |
| 2010-09-20 | 2010-09-16 | 0.531 | 205,870 | -7,127 | 0.06% | 109,257 |
| 2010-09-17 | 2010-09-15 | 0.543 | 212,997 | +838 | 0.06% | 115,579 |
| 2010-09-16 | 2010-09-14 | 0.543 | 212,159 | +4,193 | 0.06% | 115,125 |
| 2010-09-15 | 2010-09-13 | 0.555 | 207,966 | -3,774 | 0.06% | 115,330 |
| 2010-09-09 | 2010-09-07 | 0.525 | 211,740 | +4,193 | 0.06% | 111,109 |
| 2010-09-07 | 2010-09-03 | 0.519 | 207,547 | +419 | 0.06% | 107,672 |
| 2010-09-06 | 2010-09-02 | 0.507 | 207,128 | -2,935 | 0.06% | 104,984 |
| 2010-08-31 | 2010-08-27 | 0.471 | 210,063 | +2,516 | 0.06% | 98,956 |
| 2010-08-26 | 2010-08-24 | 0.483 | 207,547 | +1,258 | 0.06% | 100,246 |
| 2010-08-18 | 2010-08-16 | 0.483 | 206,289 | -4,193 | 0.06% | 99,638 |
| 2010-08-04 | 2010-08-02 | 0.495 | 210,482 | +2,096 | 0.06% | 104,174 |
| 2010-08-02 | 2010-07-29 | 0.495 | 208,386 | -5,869 | 0.06% | 103,136 |
| 2010-07-30 | 2010-07-28 | 0.459 | 214,255 | +4,192 | 0.06% | 98,376 |
| 2010-07-29 | 2010-07-27 | 0.501 | 210,063 | +839 | 0.06% | 105,219 |
| 2010-07-27 | 2010-07-23 | 0.495 | 209,224 | -4,193 | 0.06% | 103,551 |
| 2010-07-15 | 2010-07-13 | 0.507 | 213,417 | +420 | 0.06% | 108,172 |
| 2010-07-08 | 2010-07-06 | 0.489 | 212,997 | +1,257 | 0.06% | 104,148 |
| 2010-06-28 | 2010-06-24 | 0.495 | 211,740 | -4,192 | 0.06% | 104,796 |
| 2010-06-25 | 2010-06-23 | 0.495 | 215,932 | +7,127 | 0.06% | 106,871 |
| 2010-06-24 | 2010-06-22 | 0.489 | 208,805 | -2,096 | 0.06% | 102,099 |
| 2010-06-08 | 2010-06-04 | 0.519 | 210,901 | +4,192 | 0.06% | 109,412 |
| 2010-05-26 | 2010-05-24 | 0.477 | 206,709 | -3,354 | 0.06% | 98,609 |
| 2010-05-24 | 2010-05-19 | 0.525 | 210,063 | +4,193 | 0.06% | 110,229 |
| 2010-05-19 | 2010-05-17 | 0.459 | 205,870 | -2,096 | 0.06% | 94,526 |
| 2010-05-17 | 2010-05-13 | 0.525 | 207,966 | +2,096 | 0.06% | 109,129 |
| 2010-05-12 | 2010-05-10 | 0.525 | 205,870 | -7,267 | 0.06% | 108,029 |
| 2010-04-28 | 2010-04-26 | 0.608 | 213,137 | +4,611 | 0.06% | 129,636 |
| 2010-04-27 | 2010-04-23 | 0.608 | 208,526 | -4,192 | 0.06% | 126,831 |
| 2010-04-26 | 2010-04-22 | 0.608 | 212,718 | +2,935 | 0.06% | 129,381 |
| 2010-04-22 | 2010-04-20 | 0.620 | 209,783 | -2,097 | 0.06% | 130,098 |
| 2010-04-19 | 2010-04-15 | 0.620 | 211,880 | +2,516 | 0.06% | 131,398 |
| 2010-04-16 | 2010-04-14 | 0.608 | 209,364 | -4,193 | 0.06% | 127,341 |
| 2010-04-14 | 2010-04-12 | 0.620 | 213,557 | +2,097 | 0.06% | 132,438 |
| 2010-04-13 | 2010-04-09 | 0.608 | 211,460 | +4,192 | 0.06% | 128,616 |
| 2010-04-09 | 2010-04-07 | 0.578 | 207,268 | -4,192 | 0.06% | 119,886 |
| 2010-04-07 | 2010-03-31 | 0.572 | 211,460 | +419 | 0.06% | 121,050 |
| 2010-04-01 | 2010-03-30 | 0.543 | 211,041 | -839 | 0.06% | 114,518 |
| 2010-03-31 | 2010-03-29 | 0.543 | 211,880 | +4,193 | 0.06% | 114,973 |
| 2010-03-26 | 2010-03-24 | 0.543 | 207,687 | -4,193 | 0.06% | 112,698 |
| 2010-03-19 | 2010-03-17 | 0.561 | 211,880 | -2,096 | 0.06% | 118,764 |
| 2010-03-09 | 2010-03-05 | 0.513 | 213,976 | +3,252 | 0.06% | 109,731 |
| 2010-03-08 | 2010-03-04 | 0.495 | 210,724 | +4,192 | 0.06% | 104,294 |
| 2010-03-04 | 2010-03-02 | 0.453 | 206,532 | -7,127 | 0.06% | 93,598 |
| 2010-02-01 | 2010-01-28 | 0.459 | 213,659 | +4,193 | 0.06% | 98,102 |
| 2010-01-25 | 2010-01-21 | 0.477 | 209,466 | -3,354 | 0.06% | 99,924 |
| 2010-01-22 | 2010-01-20 | 0.477 | 212,820 | +2,096 | 0.06% | 101,524 |
| 2010-01-20 | 2010-01-18 | 0.507 | 210,724 | +4,192 | 0.06% | 106,807 |
| 2010-01-13 | 2010-01-11 | 0.477 | 206,532 | -6,288 | 0.06% | 98,524 |
| 2010-01-11 | 2010-01-07 | 0.507 | 212,820 | +4,192 | 0.06% | 107,869 |
| 2010-01-07 | 2010-01-05 | 0.501 | 208,628 | -8,385 | 0.06% | 104,500 |
| 2010-01-06 | 2010-01-04 | 0.459 | 217,013 | +4,193 | 0.06% | 99,642 |
| 2010-01-04 | 2009-12-29 | 0.489 | 212,820 | +4,192 | 0.06% | 104,062 |
| 2009-12-29 | 2009-12-24 | 0.471 | 208,628 | +2,096 | 0.06% | 98,280 |
| 2009-12-17 | 2009-12-15 | 0.483 | 206,532 | -5,869 | 0.06% | 99,756 |
| 2009-12-09 | 2009-12-07 | 0.519 | 212,401 | +1,556 | 0.06% | 110,190 |
| 2009-12-07 | 2009-12-03 | 0.525 | 210,845 | -838 | 0.06% | 110,640 |
| 2009-12-03 | 2009-12-01 | 0.507 | 211,683 | +4,192 | 0.06% | 107,293 |
| 2009-12-01 | 2009-11-27 | 0.477 | 207,491 | -5,031 | 0.06% | 98,982 |
| 2009-11-30 | 2009-11-26 | 0.489 | 212,522 | +2,096 | 0.06% | 103,916 |
| 2009-11-27 | 2009-11-25 | 0.501 | 210,426 | +4,193 | 0.06% | 105,401 |
| 2009-11-26 | 2009-11-24 | 0.477 | 206,233 | -2,516 | 0.06% | 98,382 |
| 2009-11-25 | 2009-11-23 | 0.489 | 208,749 | -4,192 | 0.06% | 102,071 |
| 2009-11-24 | 2009-11-20 | 0.447 | 212,941 | +3,354 | 0.06% | 95,233 |
| 2009-11-23 | 2009-11-19 | 0.453 | 209,587 | +2,096 | 0.06% | 94,982 |
| 2009-11-18 | 2009-11-16 | 0.507 | 207,491 | -2,935 | 0.06% | 105,168 |
| 2009-11-17 | 2009-11-13 | 0.525 | 210,426 | +3,354 | 0.06% | 110,420 |
| 2009-11-12 | 2009-11-10 | 0.561 | 207,072 | -4,192 | 0.06% | 116,069 |
| 2009-11-11 | 2009-11-09 | 0.561 | 211,264 | +4,192 | 0.06% | 118,418 |
| 2009-11-10 | 2009-11-06 | 0.519 | 207,072 | -4,192 | 0.06% | 107,425 |
| 2009-11-09 | 2009-11-05 | 0.501 | 211,264 | +5,031 | 0.06% | 105,821 |
| 2009-11-06 | 2009-11-04 | 0.471 | 206,233 | -6,289 | 0.06% | 97,152 |
| 2009-11-05 | 2009-11-03 | 0.453 | 212,522 | +2,516 | 0.06% | 96,313 |
| 2009-10-30 | 2009-10-28 | 0.376 | 210,006 | +4,192 | 0.06% | 78,893 |
| 2009-10-27 | 2009-10-22 | 0.358 | 205,814 | -2,096 | 0.06% | 73,636 |
| 2009-10-21 | 2009-10-19 | 0.352 | 207,910 | +2,515 | 0.06% | 73,146 |
| 2009-10-14 | 2009-10-12 | 0.364 | 205,395 | +839 | 0.06% | 74,711 |
| 2009-10-12 | 2009-10-08 | 0.370 | 204,556 | -839 | 0.06% | 75,626 |
| 2009-09-21 | 2009-09-17 | 0.465 | 205,395 | -2,934 | 0.06% | 95,532 |
| 2009-09-18 | 2009-09-16 | 0.447 | 208,329 | +2,096 | 0.06% | 93,170 |
| 2009-09-11 | 2009-09-09 | 0.423 | 206,233 | -4,193 | 0.06% | 87,314 |
| 2009-09-08 | 2009-09-04 | 0.435 | 210,426 | +6,289 | 0.06% | 91,598 |
| 2009-09-03 | 2009-09-01 | 0.435 | 204,137 | -4,192 | 0.06% | 88,861 |
| 2009-09-01 | 2009-08-28 | 0.447 | 208,329 | +4,192 | 0.06% | 93,170 |
| 2009-08-28 | 2009-08-26 | 0.447 | 204,137 | -4,192 | 0.06% | 91,295 |
| 2009-08-26 | 2009-08-24 | 0.447 | 208,329 | +2,096 | 0.06% | 93,170 |
| 2009-08-24 | 2009-08-20 | 0.441 | 206,233 | -4,193 | 0.06% | 91,003 |
| 2009-08-20 | 2009-08-18 | 0.477 | 210,426 | +420 | 0.06% | 100,382 |
| 2009-08-12 | 2009-08-10 | 0.477 | 210,006 | +4,192 | 0.06% | 100,181 |
| 2009-08-06 | 2009-08-04 | 0.507 | 205,814 | -2,096 | 0.06% | 104,318 |
| 2009-08-05 | 2009-08-03 | 0.501 | 207,910 | +3,354 | 0.06% | 104,141 |
| 2009-08-03 | 2009-07-30 | 0.489 | 204,556 | -6,708 | 0.06% | 100,021 |
| 2009-07-30 | 2009-07-28 | 0.507 | 211,264 | -8,385 | 0.06% | 107,080 |
| 2009-07-27 | 2009-07-23 | 0.382 | 219,649 | +4,192 | 0.06% | 83,825 |
| 2009-07-20 | 2009-07-16 | 0.358 | 215,457 | -4,192 | 0.06% | 77,086 |
| 2009-07-08 | 2009-07-06 | 0.346 | 219,649 | +2,096 | 0.06% | 75,967 |
| 2009-06-30 | 2009-06-26 | 0.358 | 217,553 | +2,516 | 0.06% | 77,836 |
| 2009-06-29 | 2009-06-25 | 0.370 | 215,037 | +2,515 | 0.06% | 79,501 |
| 2009-06-24 | 2009-06-22 | 0.405 | 212,522 | -4,192 | 0.06% | 86,174 |
| 2009-06-18 | 2009-06-16 | 0.382 | 216,714 | -133,742 | 0.06% | 82,705 |
| 2009-06-17 | 2009-06-15 | 0.394 | 350,456 | +2,097 | 0.10% | 137,925 |
| 2009-06-10 | 2009-06-08 | 0.388 | 348,359 | -4,193 | 0.10% | 135,022 |
| 2009-06-03 | 2009-06-01 | 0.400 | 352,552 | +1,258 | 0.10% | 140,852 |
| 2009-06-01 | 2009-05-27 | 0.382 | 351,294 | -419 | 0.10% | 134,065 |
| 2009-05-29 | 2009-05-26 | 0.346 | 351,713 | +4,192 | 0.10% | 121,642 |
| 2009-05-27 | 2009-05-25 | 0.316 | 347,521 | -6,708 | 0.10% | 109,830 |
| 2009-05-18 | 2009-05-14 | 0.264 | 354,229 | +6,289 | 0.10% | 93,362 |
| 2009-05-14 | 2009-05-12 | 0.262 | 347,940 | -8,385 | 0.10% | 91,290 |
| 2009-05-13 | 2009-05-11 | 0.262 | 356,325 | +4,192 | 0.10% | 93,490 |
| 2009-05-12 | 2009-05-08 | 0.290 | 352,133 | -838 | 0.10% | 102,049 |
| 2009-05-06 | 2009-05-04 | 0.286 | 352,971 | +838 | 0.10% | 101,029 |
| 2009-04-28 | 2009-04-24 | 0.280 | 352,133 | +4,193 | 0.10% | 98,689 |
| 2009-04-24 | 2009-04-22 | 0.280 | 347,940 | -6,289 | 0.10% | 97,514 |
| 2009-04-20 | 2009-04-16 | 0.267 | 354,229 | +4,193 | 0.10% | 94,630 |
| 2009-04-08 | 2009-04-06 | 0.197 | 350,036 | -67,081 | 0.10% | 68,880 |
| 2009-04-07 | 2009-04-03 | 0.203 | 417,117 | +1,677 | 0.12% | 84,567 |
| 2009-04-02 | 2009-03-31 | 0.203 | 415,440 | -8,385 | 0.12% | 84,227 |
| 2009-03-31 | 2009-03-27 | 0.203 | 423,825 | +6,289 | 0.12% | 85,927 |
| 2009-03-16 | 2009-03-12 | 0.198 | 417,536 | +4,193 | 0.12% | 82,660 |
| 2009-03-13 | 2009-03-11 | 0.200 | 413,343 | -2,554 | 0.12% | 82,816 |
| 2009-03-12 | 2009-03-10 | 0.182 | 415,897 | -4,193 | 0.12% | 75,888 |
| 2009-03-10 | 2009-03-06 | 0.178 | 420,090 | +2,096 | 0.12% | 74,649 |
| 2009-03-05 | 2009-03-03 | 0.177 | 417,994 | +1,677 | 0.12% | 73,778 |
| 2009-03-03 | 2009-02-27 | 0.185 | 416,317 | +2,097 | 0.12% | 76,958 |
| 2009-02-27 | 2009-02-25 | 0.179 | 414,220 | -2,097 | 0.12% | 74,100 |
| 2009-02-12 | 2009-02-10 | 0.197 | 416,317 | -4,192 | 0.12% | 81,923 |
| 2009-02-11 | 2009-02-09 | 0.203 | 420,509 | +2,096 | 0.12% | 85,255 |
| 2009-02-10 | 2009-02-06 | 0.203 | 418,413 | -1,677 | 0.12% | 84,830 |
| 2009-02-02 | 2009-01-29 | 0.204 | 420,090 | +4,193 | 0.12% | 85,671 |
| 2009-01-13 | 2009-01-09 | 0.197 | 415,897 | +41,925 | 0.12% | 81,840 |
| 2009-01-08 | 2009-01-06 | 0.215 | 373,972 | -4,193 | 0.10% | 80,280 |
| 2009-01-05 | 2008-12-31 | 0.194 | 378,165 | +5,450 | 0.11% | 73,513 |
| 2009-01-02 | 2008-12-29 | 0.187 | 372,715 | +839 | 0.10% | 69,787 |
| 2008-11-18 | 2008-11-14 | 0.206 | 371,876 | -6,708 | 0.10% | 76,725 |
| 2008-11-17 | 2008-11-13 | 0.202 | 378,584 | +4,192 | 0.11% | 76,303 |
| 2008-10-24 | 2008-10-22 | 0.249 | 374,392 | -293,476 | 0.10% | 93,319 |
| 2008-10-22 | 2008-10-20 | 0.289 | 667,868 | -47,794 | 0.19% | 192,753 |
| 2008-10-21 | 2008-10-17 | 0.304 | 715,662 | +5,450 | 0.20% | 217,642 |
| 2008-10-20 | 2008-10-16 | 0.352 | 710,212 | -4,193 | 0.20% | 249,865 |
| 2008-10-15 | 2008-10-13 | 0.340 | 714,405 | +1,677 | 0.20% | 242,820 |
| 2008-10-10 | 2008-10-08 | 0.316 | 712,728 | -8,385 | 0.20% | 225,250 |
| 2008-09-24 | 2008-09-22 | 0.358 | 721,113 | +4,193 | 0.20% | 258,000 |
| 2008-09-23 | 2008-09-19 | 0.388 | 716,920 | -8,385 | 0.20% | 277,875 |
| 2008-09-19 | 2008-09-17 | 0.370 | 725,305 | +2,096 | 0.20% | 268,150 |
| 2008-09-18 | 2008-09-16 | 0.370 | 723,209 | -37,732 | 0.20% | 267,375 |
| 2008-09-12 | 2008-09-10 | 0.441 | 760,941 | +4,192 | 0.21% | 335,775 |
| 2008-09-11 | 2008-09-09 | 0.382 | 756,749 | -5,031 | 0.21% | 288,800 |
| 2008-09-10 | 2008-09-08 | 0.417 | 761,780 | +2,096 | 0.21% | 317,975 |
| 2008-09-03 | 2008-09-01 | 0.447 | 759,684 | -11,739 | 0.21% | 339,750 |
| 2008-08-29 | 2008-08-27 | 0.441 | 771,423 | +7,547 | 0.22% | 340,400 |
| 2008-08-18 | 2008-08-14 | 0.459 | 763,876 | +1,258 | 0.21% | 350,735 |
| 2008-08-13 | 2008-08-11 | 0.435 | 762,618 | +3,354 | 0.21% | 331,967 |
| 2008-08-12 | 2008-08-08 | 0.429 | 759,264 | +33,540 | 0.21% | 325,980 |
| 2008-08-11 | 2008-08-07 | 0.453 | 725,724 | +167,700 | 0.20% | 328,890 |
| 2008-08-05 | 2008-08-01 | 0.507 | 558,024 | -4,192 | 0.16% | 282,838 |
| 2008-07-28 | 2008-07-24 | 0.483 | 562,216 | +8,385 | 0.16% | 271,552 |
| 2008-07-21 | 2008-07-17 | 0.477 | 553,831 | +1,677 | 0.15% | 264,200 |
| 2008-07-17 | 2008-07-15 | 0.537 | 552,154 | -58,695 | 0.15% | 296,325 |
| 2008-07-09 | 2008-07-07 | 0.453 | 610,849 | +16,770 | 0.17% | 276,830 |
| 2008-06-25 | 2008-06-23 | 0.501 | 594,079 | +4,192 | 0.17% | 297,570 |
| 2008-06-16 | 2008-06-12 | 0.537 | 589,887 | +839 | 0.16% | 316,575 |
| 2008-06-10 | 2008-06-05 | 0.572 | 589,048 | +293,476 | 0.16% | 337,200 |
| 2008-06-05 | 2008-06-03 | 0.656 | 295,572 | -3,774 | 0.08% | 193,875 |
| 2008-06-04 | 2008-06-02 | 0.668 | 299,346 | -4,192 | 0.08% | 199,920 |
| 2008-06-02 | 2008-05-29 | 0.704 | 303,538 | +89,720 | 0.08% | 213,580 |
| 2008-05-14 | 2008-05-09 | 0.489 | 213,818 | -5,031 | 0.06% | 104,550 |
| 2008-05-08 | 2008-05-06 | 0.537 | 218,849 | +2,096 | 0.06% | 117,450 |
| 2008-05-06 | 2008-05-02 | 0.525 | 216,753 | +4,193 | 0.06% | 113,740 |
| 2008-04-29 | 2008-04-25 | 0.566 | 212,560 | +838 | 0.06% | 120,412 |
| 2008-04-23 | 2008-04-21 | 0.555 | 211,722 | -7,547 | 0.06% | 117,413 |
| 2008-04-18 | 2008-04-16 | 0.561 | 219,269 | +6,709 | 0.06% | 122,905 |
| 2008-04-02 | 2008-03-31 | 0.549 | 212,560 | -4,193 | 0.06% | 116,610 |
| 2008-04-01 | 2008-03-28 | 0.572 | 216,753 | -419 | 0.06% | 124,080 |
| 2008-03-28 | 2008-03-26 | 0.537 | 217,172 | -839 | 0.06% | 116,550 |
| 2008-03-25 | 2008-03-19 | 0.566 | 218,011 | +839 | 0.06% | 123,500 |
| 2008-03-13 | 2008-03-11 | 0.608 | 217,172 | +4,192 | 0.06% | 132,090 |
| 2008-03-10 | 2008-03-06 | 0.632 | 212,980 | -5,450 | 0.06% | 134,620 |
| 2008-02-29 | 2008-02-27 | 0.620 | 218,430 | +4,192 | 0.06% | 135,460 |
| 2008-02-18 | 2008-02-14 | 0.620 | 214,238 | -2,096 | 0.06% | 132,860 |
| 2008-02-11 | 2008-02-04 | 0.608 | 216,334 | +2,096 | 0.06% | 131,580 |
| 2008-01-24 | 2008-01-22 | 0.596 | 214,238 | +2,097 | 0.06% | 127,750 |
| 2008-01-23 | 2008-01-21 | 0.596 | 212,141 | -4,193 | 0.06% | 126,500 |
| 2008-01-18 | 2008-01-16 | 0.555 | 216,334 | +2,096 | 0.06% | 119,970 |
| 2008-01-17 | 2008-01-15 | 0.596 | 214,238 | -4,192 | 0.06% | 127,750 |
| 2008-01-16 | 2008-01-14 | 0.578 | 218,430 | +4,192 | 0.06% | 126,342 |
| 2008-01-15 | 2008-01-11 | 0.596 | 214,238 | -4,192 | 0.06% | 127,750 |
| 2008-01-11 | 2008-01-09 | 0.572 | 218,430 | +838 | 0.06% | 125,040 |
| 2007-12-10 | 2007-12-06 | 0.590 | 217,592 | +4,193 | 0.06% | 128,453 |
| 2007-12-07 | 2007-12-05 | 0.596 | 213,399 | -3,773 | 0.06% | 127,250 |
| 2007-12-04 | 2007-11-30 | 0.537 | 217,172 | +2,515 | 0.06% | 116,550 |
| 2007-11-29 | 2007-11-27 | 0.519 | 214,657 | -4,192 | 0.06% | 111,360 |
| 2007-11-16 | 2007-11-14 | 0.561 | 218,849 | +4,192 | 0.06% | 122,670 |
| 2007-11-15 | 2007-11-13 | 0.566 | 214,657 | -4,192 | 0.06% | 121,600 |
| 2007-11-12 | 2007-11-08 | 0.596 | 218,849 | +1,257 | 0.06% | 130,500 |
| 2007-11-09 | 2007-11-07 | 0.584 | 217,592 | +4,193 | 0.06% | 127,155 |
| 2007-11-07 | 2007-11-05 | 0.596 | 213,399 | +1,258 | 0.06% | 127,250 |
| 2007-11-01 | 2007-10-30 | 0.632 | 212,141 | -5,451 | 0.06% | 134,090 |
| 2007-10-30 | 2007-10-26 | 0.620 | 217,592 | +4,193 | 0.06% | 134,940 |
| 2007-10-23 | 2007-10-18 | 0.608 | 213,399 | -1,258 | 0.06% | 129,795 |
| 2007-10-18 | 2007-10-16 | 0.584 | 214,657 | +2,935 | 0.06% | 125,440 |
| 2007-10-16 | 2007-10-12 | 0.578 | 211,722 | -2,096 | 0.06% | 122,463 |
| 2007-10-15 | 2007-10-11 | 0.584 | 213,818 | +2,096 | 0.06% | 124,950 |
| 2007-10-10 | 2007-10-08 | 0.632 | 211,722 | -1,677 | 0.06% | 133,825 |
| 2007-10-04 | 2007-10-02 | 0.584 | 213,399 | +1,258 | 0.06% | 124,705 |
| 2007-10-02 | 2007-09-27 | 0.578 | 212,141 | -4,193 | 0.06% | 122,705 |
| 2007-09-27 | 2007-09-24 | 0.608 | 216,334 | +4,193 | 0.06% | 131,580 |
| 2007-09-24 | 2007-09-20 | 0.608 | 212,141 | -4,193 | 0.06% | 129,030 |
| 2007-09-21 | 2007-09-19 | 0.656 | 216,334 | +839 | 0.06% | 141,900 |
| 2007-09-20 | 2007-09-18 | 0.644 | 215,495 | +1,257 | 0.06% | 138,780 |
| 2007-09-19 | 2007-09-17 | 0.632 | 214,238 | +2,516 | 0.06% | 135,415 |
| 2007-09-14 | 2007-09-12 | 0.644 | 211,722 | -4,193 | 0.06% | 136,350 |
| 2007-09-13 | 2007-09-11 | 0.656 | 215,915 | -2,515 | 0.06% | 141,625 |
| 2007-09-11 | 2007-09-07 | 0.668 | 218,430 | +1,258 | 0.06% | 145,880 |
| 2007-09-04 | 2007-08-31 | 0.596 | 217,172 | -839 | 0.06% | 129,500 |
| 2007-08-24 | 2007-08-22 | 0.578 | 218,011 | +4,193 | 0.06% | 126,100 |
| 2007-08-23 | 2007-08-21 | 0.572 | 213,818 | +838 | 0.06% | 122,400 |
| 2007-08-20 | 2007-08-16 | 0.596 | 212,980 | -6,289 | 0.06% | 127,000 |
| 2007-08-10 | 2007-08-08 | 0.668 | 219,269 | -4,192 | 0.06% | 146,440 |
| 2007-08-09 | 2007-08-07 | 0.596 | 223,461 | +2,515 | 0.06% | 133,250 |
| 2007-08-08 | 2007-08-06 | 0.692 | 220,946 | +88,043 | 0.06% | 152,830 |
| 2007-08-07 | 2007-08-03 | 0.727 | 132,903 | -39,829 | 0.04% | 96,685 |
| 2007-08-06 | 2007-08-02 | 0.704 | 172,732 | +40,249 | 0.05% | 121,540 |
| 2007-08-03 | 2007-08-01 | 0.763 | 132,483 | +48,213 | 0.04% | 101,120 |
| 2007-08-02 | 2007-07-31 | 0.787 | 84,270 | +4,193 | 0.02% | 66,330 |
| 2007-07-31 | 2007-07-27 | 0.739 | 80,077 | -4,193 | 0.02% | 59,210 |
| 2007-07-30 | 2007-07-26 | 0.811 | 84,270 | +1,677 | 0.02% | 68,340 |
| 2007-07-27 | 2007-07-25 | 0.847 | 82,593 | -147,995 | 0.02% | 69,935 |
| 2007-07-26 | 2007-07-24 | 0.835 | 230,588 | -100,621 | 0.06% | 192,500 |
| 2007-07-25 | 2007-07-23 | 0.751 | 331,209 | -81,754 | 0.09% | 248,850 |
| 2007-07-24 | 2007-07-20 | 0.704 | 412,963 | +1,677 | 0.12% | 290,575 |
| 2007-07-23 | 2007-07-19 | 0.692 | 411,286 | +77,143 | 0.12% | 284,490 |
| 2007-07-18 | 2007-07-16 | 0.680 | 334,143 | +31,443 | 0.09% | 227,145 |
| 2007-07-17 | 2007-07-13 | 0.716 | 302,700 | +83,851 | 0.08% | 216,600 |
| 2007-07-13 | 2007-07-11 | 0.716 | 218,849 | -117,391 | 0.06% | 156,600 |
| 2007-07-12 | 2007-07-10 | 0.727 | 336,240 | +3,354 | 0.09% | 244,610 |
| 2007-07-10 | 2007-07-06 | 0.692 | 332,886 | -419 | 0.09% | 230,260 |
| 2007-07-09 | 2007-07-05 | 0.716 | 333,305 | +4,193 | 0.09% | 238,500 |
| 2007-07-06 | 2007-07-04 | 0.680 | 329,112 | -7,128 | 0.09% | 223,725 |
| 2007-07-05 | 2007-07-03 | 0.692 | 336,240 | +37,314 | 0.09% | 232,580 |
| 2007-07-04 | 2007-06-29 | 0.692 | 298,926 | +78,819 | 0.08% | 206,770 |
| 2007-06-28 | 2007-06-26 | 0.763 | 220,107 | -419 | 0.06% | 168,000 |
| 2007-06-27 | 2007-06-25 | 0.668 | 220,526 | -6,289 | 0.06% | 147,280 |
| 2007-06-26 | 2007-06-22 | 0.704 | 226,815 | 0.06% | 159,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy