History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 551,000 | +0 | 0.14% | 523,450 |
| 2025-10-13 | 2025-10-09 | 0.950 | 551,000 | +0 | 0.14% | 523,450 |
| 2025-10-10 | 2025-10-08 | 0.920 | 551,000 | +0 | 0.14% | 506,920 |
| 2025-10-09 | 2025-10-06 | 0.930 | 551,000 | +0 | 0.14% | 512,430 |
| 2025-10-08 | 2025-10-03 | 0.930 | 551,000 | +0 | 0.14% | 512,430 |
| 2025-10-06 | 2025-10-02 | 0.940 | 551,000 | +0 | 0.14% | 517,940 |
| 2025-10-03 | 2025-09-30 | 0.950 | 551,000 | +0 | 0.14% | 523,450 |
| 2025-10-02 | 2025-09-29 | 0.940 | 551,000 | +0 | 0.14% | 517,940 |
| 2025-09-30 | 2025-09-26 | 0.960 | 551,000 | +0 | 0.14% | 528,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 551,000 | +0 | 0.14% | 539,980 |
| 2025-09-26 | 2025-09-24 | 0.950 | 551,000 | +0 | 0.14% | 523,450 |
| 2025-09-25 | 2025-09-23 | 0.950 | 551,000 | +0 | 0.14% | 523,450 |
| 2025-09-24 | 2025-09-22 | 0.950 | 551,000 | +0 | 0.14% | 523,450 |
| 2025-09-23 | 2025-09-19 | 0.950 | 551,000 | +0 | 0.14% | 523,450 |
| 2025-09-22 | 2025-09-18 | 0.970 | 551,000 | +0 | 0.14% | 534,470 |
| 2025-09-19 | 2025-09-17 | 0.970 | 551,000 | +0 | 0.14% | 534,470 |
| 2025-09-18 | 2025-09-16 | 0.980 | 551,000 | +0 | 0.14% | 540,037 |
| 2025-09-17 | 2025-09-15 | 0.980 | 551,000 | +5,680 | 0.14% | 540,037 |
| 2025-09-16 | 2025-09-12 | 0.950 | 545,320 | +0 | 0.14% | 517,940 |
| 2025-09-15 | 2025-09-11 | 0.960 | 545,320 | +0 | 0.14% | 523,450 |
| 2025-09-12 | 2025-09-10 | 0.940 | 545,320 | +0 | 0.14% | 512,430 |
| 2025-09-11 | 2025-09-09 | 0.940 | 545,320 | +0 | 0.14% | 512,430 |
| 2025-09-10 | 2025-09-08 | 0.940 | 545,320 | +0 | 0.14% | 512,430 |
| 2025-09-09 | 2025-09-05 | 0.940 | 545,320 | +0 | 0.14% | 512,430 |
| 2025-09-08 | 2025-09-04 | 0.940 | 545,320 | +0 | 0.14% | 512,430 |
| 2025-09-05 | 2025-09-03 | 0.940 | 545,320 | +0 | 0.14% | 512,430 |
| 2025-09-04 | 2025-09-02 | 0.940 | 545,320 | +0 | 0.14% | 512,430 |
| 2025-09-03 | 2025-09-01 | 0.950 | 545,320 | +0 | 0.14% | 517,940 |
| 2025-09-02 | 2025-08-29 | 0.980 | 545,320 | +0 | 0.14% | 534,470 |
| 2025-09-01 | 2025-08-28 | 0.970 | 545,320 | +0 | 0.14% | 528,960 |
| 2025-08-29 | 2025-08-27 | 0.970 | 545,320 | +0 | 0.14% | 528,960 |
| 2025-08-28 | 2025-08-26 | 1.000 | 545,320 | +0 | 0.14% | 545,490 |
| 2025-08-27 | 2025-08-25 | 1.000 | 545,320 | +0 | 0.14% | 545,490 |
| 2025-08-26 | 2025-08-22 | 1.010 | 545,320 | +0 | 0.14% | 551,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 545,320 | +0 | 0.14% | 551,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 545,320 | +0 | 0.14% | 551,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 545,320 | +0 | 0.14% | 551,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 545,320 | +0 | 0.14% | 551,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 545,320 | +0 | 0.14% | 551,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 545,320 | +0 | 0.14% | 556,510 |
| 2025-08-15 | 2025-08-13 | 1.071 | 545,320 | +0 | 0.14% | 584,060 |
| 2025-08-14 | 2025-08-12 | 1.071 | 545,320 | +0 | 0.14% | 584,060 |
| 2025-08-13 | 2025-08-11 | 1.071 | 545,320 | +0 | 0.14% | 584,060 |
| 2025-08-12 | 2025-08-08 | 1.071 | 545,320 | +0 | 0.14% | 584,060 |
| 2025-08-11 | 2025-08-07 | 1.041 | 545,320 | +0 | 0.14% | 567,530 |
| 2025-08-08 | 2025-08-06 | 1.031 | 545,320 | +0 | 0.14% | 562,020 |
| 2025-08-07 | 2025-08-05 | 1.031 | 545,320 | +0 | 0.14% | 562,020 |
| 2025-08-06 | 2025-08-04 | 1.031 | 545,320 | +0 | 0.14% | 562,020 |
| 2025-08-05 | 2025-08-01 | 1.031 | 545,320 | +0 | 0.14% | 562,020 |
| 2025-08-04 | 2025-07-31 | 1.031 | 545,320 | +0 | 0.14% | 562,020 |
| 2025-08-01 | 2025-07-30 | 1.031 | 545,320 | +0 | 0.14% | 562,020 |
| 2025-07-31 | 2025-07-29 | 1.021 | 545,320 | +0 | 0.14% | 556,510 |
| 2025-07-30 | 2025-07-28 | 1.051 | 545,320 | +0 | 0.14% | 573,040 |
| 2025-07-29 | 2025-07-25 | 1.041 | 545,320 | +0 | 0.14% | 567,530 |
| 2025-07-28 | 2025-07-24 | 1.021 | 545,320 | -4,948 | 0.14% | 556,510 |
| 2025-06-30 | 2025-06-26 | 0.981 | 550,268 | +11,962 | 0.15% | 539,938 |
| 2024-09-30 | 2024-09-26 | 1.033 | 538,306 | +5,227 | 0.15% | 555,837 |
| 2024-07-02 | 2024-06-27 | 0.960 | 533,079 | +11,846 | 0.14% | 511,772 |
| 2023-09-28 | 2023-09-26 | 1.067 | 521,233 | +5,373 | 0.14% | 556,174 |
| 2023-08-03 | 2023-08-01 | 0.970 | 515,860 | -1,391 | 0.14% | 500,400 |
| 2023-06-23 | 2023-06-20 | 0.971 | 517,251 | +11,755 | 0.14% | 502,009 |
| 2022-09-29 | 2022-09-27 | 1.048 | 505,496 | +5,378 | 0.13% | 529,685 |
| 2022-07-15 | 2022-07-13 | 1.182 | 500,118 | -2,691 | 0.13% | 590,950 |
| 2022-06-27 | 2022-06-23 | 1.260 | 502,809 | +9,142 | 0.13% | 633,676 |
| 2021-09-29 | 2021-09-27 | 1.340 | 493,667 | +4,219 | 0.13% | 661,438 |
| 2021-06-25 | 2021-06-23 | 1.432 | 489,448 | +7,959 | 0.13% | 700,810 |
| 2021-05-03 | 2021-04-29 | 1.537 | 481,489 | +12,885 | 0.13% | 739,859 |
| 2021-01-08 | 2021-01-06 | 1.478 | 468,604 | -4,295 | 0.13% | 692,785 |
| 2020-09-10 | 2020-09-08 | 1.525 | 472,899 | +3,610 | 0.13% | 721,155 |
| 2020-09-04 | 2020-09-02 | 1.701 | 469,289 | -4,263 | 0.13% | 798,225 |
| 2020-08-31 | 2020-08-27 | 1.537 | 473,552 | -1,278 | 0.13% | 727,706 |
| 2020-06-18 | 2020-06-16 | 1.455 | 474,830 | +7,784 | 0.13% | 690,865 |
| 2020-02-21 | 2020-02-19 | 1.765 | 467,046 | -839 | 0.13% | 824,360 |
| 2020-01-23 | 2020-01-21 | 1.884 | 467,885 | -2,934 | 0.13% | 881,641 |
| 2019-12-13 | 2019-12-11 | 1.777 | 470,819 | -2,516 | 0.13% | 836,634 |
| 2019-08-02 | 2019-07-31 | 1.813 | 473,335 | -16,770 | 0.13% | 858,040 |
| 2018-01-04 | 2018-01-02 | 1.944 | 490,105 | +8,385 | 0.14% | 952,735 |
| 2017-12-01 | 2017-11-29 | 1.801 | 481,720 | -25,155 | 0.13% | 867,495 |
| 2017-11-29 | 2017-11-27 | 1.860 | 506,875 | -25,155 | 0.14% | 943,020 |
| 2017-10-24 | 2017-10-20 | 2.147 | 532,030 | +16,770 | 0.15% | 1,142,100 |
| 2017-10-04 | 2017-09-29 | 2.421 | 515,260 | -16,770 | 0.14% | 1,247,435 |
| 2017-09-26 | 2017-09-22 | 1.980 | 532,030 | +8,385 | 0.15% | 1,053,270 |
| 2017-09-15 | 2017-09-13 | 1.789 | 523,645 | +1,258 | 0.15% | 936,750 |
| 2017-09-14 | 2017-09-12 | 1.789 | 522,387 | +25,155 | 0.15% | 934,499 |
| 2017-05-17 | 2017-05-15 | 1.348 | 497,232 | -16,770 | 0.14% | 670,090 |
| 2017-04-19 | 2017-04-13 | 1.467 | 514,002 | -58,696 | 0.14% | 753,990 |
| 2017-04-07 | 2017-04-05 | 1.693 | 572,698 | +16,771 | 0.16% | 969,861 |
| 2017-04-06 | 2017-04-03 | 1.753 | 555,927 | +75,465 | 0.16% | 974,609 |
| 2017-04-05 | 2017-03-31 | 1.467 | 480,462 | -33,540 | 0.13% | 704,790 |
| 2017-03-07 | 2017-03-03 | 1.288 | 514,002 | +16,770 | 0.14% | 662,040 |
| 2017-01-09 | 2017-01-05 | 1.419 | 497,232 | -4,193 | 0.14% | 705,670 |
| 2016-12-16 | 2016-12-14 | 1.383 | 501,425 | -41,925 | 0.14% | 693,680 |
| 2016-08-29 | 2016-08-25 | 1.097 | 543,350 | +8,385 | 0.15% | 596,160 |
| 2016-08-23 | 2016-08-19 | 1.145 | 534,965 | +8,385 | 0.15% | 612,480 |
| 2016-08-17 | 2016-08-15 | 1.157 | 526,580 | -41,925 | 0.15% | 609,160 |
| 2016-08-15 | 2016-08-11 | 1.205 | 568,505 | +25,155 | 0.16% | 684,780 |
| 2016-08-12 | 2016-08-10 | 1.228 | 543,350 | -41,925 | 0.15% | 667,440 |
| 2016-08-11 | 2016-08-09 | 1.216 | 585,275 | +25,155 | 0.16% | 711,960 |
| 2016-08-08 | 2016-08-04 | 1.205 | 560,120 | +16,770 | 0.16% | 674,680 |
| 2016-07-18 | 2016-07-14 | 1.252 | 543,350 | -75,465 | 0.15% | 680,400 |
| 2016-07-08 | 2016-07-06 | 1.312 | 618,815 | +16,770 | 0.17% | 811,800 |
| 2016-07-07 | 2016-07-05 | 1.336 | 602,045 | -39,410 | 0.17% | 804,160 |
| 2016-07-06 | 2016-07-04 | 1.312 | 641,455 | +41,925 | 0.18% | 841,500 |
| 2016-07-05 | 2016-06-30 | 1.288 | 599,530 | +8,385 | 0.17% | 772,201 |
| 2016-07-04 | 2016-06-29 | 1.240 | 591,145 | +16,770 | 0.17% | 733,201 |
| 2016-06-28 | 2016-06-24 | 1.264 | 574,375 | +25,156 | 0.16% | 726,101 |
| 2016-06-27 | 2016-06-23 | 1.324 | 549,219 | -16,770 | 0.15% | 727,049 |
| 2016-06-23 | 2016-06-21 | 1.252 | 565,989 | +16,770 | 0.16% | 708,749 |
| 2016-06-17 | 2016-06-15 | 1.360 | 549,219 | -41,926 | 0.15% | 746,699 |
| 2016-06-15 | 2016-06-13 | 1.383 | 591,145 | +83,851 | 0.17% | 817,801 |
| 2016-06-14 | 2016-06-10 | 1.395 | 507,294 | +8,385 | 0.14% | 707,850 |
| 2016-06-13 | 2016-06-08 | 1.324 | 498,909 | -16,770 | 0.14% | 660,450 |
| 2016-06-10 | 2016-06-07 | 1.205 | 515,679 | +33,540 | 0.14% | 621,150 |
| 2016-06-08 | 2016-06-06 | 1.216 | 482,139 | +16,770 | 0.13% | 586,500 |
| 2016-06-07 | 2016-06-03 | 1.312 | 465,369 | -33,540 | 0.13% | 610,500 |
| 2016-06-06 | 2016-06-02 | 1.193 | 498,909 | -20,963 | 0.14% | 595,000 |
| 2016-05-31 | 2016-05-27 | 1.002 | 519,872 | -67,080 | 0.15% | 520,800 |
| 2016-04-26 | 2016-04-22 | 0.894 | 586,952 | -58,695 | 0.16% | 525,000 |
| 2016-03-30 | 2016-03-24 | 0.823 | 645,647 | -8,385 | 0.18% | 531,300 |
| 2016-03-21 | 2016-03-17 | 0.799 | 654,032 | -41,925 | 0.18% | 522,600 |
| 2016-03-17 | 2016-03-15 | 0.799 | 695,957 | +41,925 | 0.19% | 556,100 |
| 2015-12-18 | 2015-12-16 | 0.823 | 654,032 | +67,080 | 0.18% | 538,200 |
| 2015-12-10 | 2015-12-08 | 0.871 | 586,952 | +67,080 | 0.16% | 511,000 |
| 2015-10-28 | 2015-10-26 | 0.906 | 519,872 | -50,310 | 0.15% | 471,200 |
| 2015-07-09 | 2015-07-07 | 0.823 | 570,182 | +50,310 | 0.16% | 469,200 |
| 2015-07-06 | 2015-07-02 | 1.121 | 519,872 | -41,925 | 0.15% | 582,800 |
| 2015-06-22 | 2015-06-18 | 1.455 | 561,797 | -8,385 | 0.16% | 817,400 |
| 2015-06-18 | 2015-06-16 | 1.407 | 570,182 | -25,155 | 0.16% | 802,400 |
| 2015-06-16 | 2015-06-12 | 1.395 | 595,337 | +8,385 | 0.17% | 830,700 |
| 2015-06-15 | 2015-06-11 | 1.395 | 586,952 | +8,385 | 0.16% | 819,000 |
| 2015-06-12 | 2015-06-10 | 1.360 | 578,567 | -586,952 | 0.16% | 786,600 |
| 2015-06-11 | 2015-06-09 | 1.515 | 1,165,519 | +536,642 | 0.33% | 1,765,300 |
| 2015-06-05 | 2015-06-03 | 1.228 | 628,877 | -16,770 | 0.18% | 772,500 |
| 2015-06-04 | 2015-06-02 | 1.288 | 645,647 | -21,382 | 0.18% | 831,600 |
| 2015-05-27 | 2015-05-22 | 1.073 | 667,029 | +41,925 | 0.19% | 715,950 |
| 2015-05-22 | 2015-05-20 | 1.157 | 625,104 | -67,080 | 0.17% | 723,135 |
| 2015-05-11 | 2015-05-07 | 0.954 | 692,184 | +67,080 | 0.19% | 660,400 |
| 2015-04-16 | 2015-04-14 | 0.894 | 625,104 | -75,465 | 0.17% | 559,125 |
| 2015-04-02 | 2015-03-31 | 0.763 | 700,569 | +16,770 | 0.20% | 534,720 |
| 2015-03-13 | 2015-03-11 | 0.716 | 683,799 | -4,193 | 0.19% | 489,300 |
| 2015-02-12 | 2015-02-10 | 0.871 | 687,992 | -8,385 | 0.19% | 598,965 |
| 2015-01-26 | 2015-01-22 | 0.811 | 696,377 | -16,770 | 0.19% | 564,740 |
| 2015-01-05 | 2014-12-31 | 0.799 | 713,147 | +67,080 | 0.20% | 569,835 |
| 2015-01-02 | 2014-12-29 | 0.847 | 646,067 | +16,771 | 0.18% | 547,055 |
| 2014-12-29 | 2014-12-22 | 0.894 | 629,296 | -16,771 | 0.18% | 562,875 |
| 2014-11-14 | 2014-11-12 | 0.978 | 646,067 | -8,385 | 0.18% | 631,810 |
| 2014-11-06 | 2014-11-04 | 1.014 | 654,452 | -8,385 | 0.18% | 663,425 |
| 2014-11-04 | 2014-10-31 | 1.049 | 662,837 | -8,385 | 0.19% | 695,640 |
| 2014-10-28 | 2014-10-24 | 1.085 | 671,222 | -33,540 | 0.19% | 728,455 |
| 2014-10-27 | 2014-10-23 | 1.002 | 704,762 | +33,540 | 0.20% | 706,020 |
| 2014-10-24 | 2014-10-22 | 1.061 | 671,222 | +16,770 | 0.19% | 712,445 |
| 2014-10-23 | 2014-10-21 | 1.109 | 654,452 | -8,385 | 0.18% | 725,866 |
| 2014-10-22 | 2014-10-20 | 1.133 | 662,837 | -16,770 | 0.19% | 750,975 |
| 2014-10-21 | 2014-10-17 | 1.181 | 679,607 | +67,081 | 0.19% | 802,395 |
| 2014-10-20 | 2014-10-16 | 1.145 | 612,526 | +41,925 | 0.17% | 701,280 |
| 2014-10-17 | 2014-10-15 | 1.252 | 570,601 | +29,347 | 0.16% | 714,525 |
| 2014-10-16 | 2014-10-14 | 1.312 | 541,254 | -83,850 | 0.15% | 710,050 |
| 2014-10-08 | 2014-10-06 | 0.978 | 625,104 | -838,503 | 0.17% | 611,310 |
| 2014-10-06 | 2014-09-30 | 0.918 | 1,463,607 | +419,252 | 0.41% | 1,344,035 |
| 2014-10-03 | 2014-09-29 | 0.918 | 1,044,355 | +410,866 | 0.29% | 959,035 |
| 2014-09-25 | 2014-09-23 | 0.906 | 633,489 | +100,620 | 0.18% | 574,180 |
| 2014-09-22 | 2014-09-18 | 1.121 | 532,869 | -905,583 | 0.15% | 597,370 |
| 2014-09-19 | 2014-09-17 | 0.942 | 1,438,452 | -167,700 | 0.40% | 1,355,245 |
| 2014-09-18 | 2014-09-16 | 0.930 | 1,606,152 | +159,315 | 0.45% | 1,494,090 |
| 2014-09-17 | 2014-09-15 | 0.871 | 1,446,837 | +930,738 | 0.40% | 1,259,615 |
| 2014-09-16 | 2014-09-12 | 0.942 | 516,099 | -20,962 | 0.14% | 486,245 |
| 2014-09-15 | 2014-09-11 | 0.942 | 537,061 | -251,551 | 0.15% | 505,995 |
| 2014-09-12 | 2014-09-10 | 1.014 | 788,612 | +142,545 | 0.22% | 799,425 |
| 2014-09-11 | 2014-09-08 | 1.073 | 646,067 | +33,541 | 0.18% | 693,451 |
| 2014-08-21 | 2014-08-19 | 0.656 | 612,526 | -8,385 | 0.17% | 401,775 |
| 2014-08-20 | 2014-08-18 | 0.656 | 620,911 | +25,155 | 0.17% | 407,275 |
| 2014-08-12 | 2014-08-08 | 0.656 | 595,756 | +8,385 | 0.17% | 390,775 |
| 2014-04-24 | 2014-04-22 | 0.501 | 587,371 | -4,193 | 0.16% | 294,210 |
| 2013-09-11 | 2013-09-09 | 0.572 | 591,564 | -2,096 | 0.17% | 338,640 |
| 2013-06-03 | 2013-05-30 | 0.483 | 593,660 | +4,192 | 0.17% | 286,740 |
| 2013-01-17 | 2013-01-15 | 0.513 | 589,468 | -4,192 | 0.16% | 302,290 |
| 2012-11-09 | 2012-11-07 | 0.453 | 593,660 | -5,031 | 0.17% | 269,040 |
| 2012-09-28 | 2012-09-26 | 0.417 | 598,691 | -8,385 | 0.17% | 249,900 |
| 2012-09-24 | 2012-09-20 | 0.417 | 607,076 | -41,925 | 0.17% | 253,400 |
| 2012-09-11 | 2012-09-07 | 0.459 | 649,001 | -33,540 | 0.18% | 297,990 |
| 2012-09-04 | 2012-08-31 | 0.519 | 682,541 | +41,925 | 0.19% | 354,090 |
| 2012-08-31 | 2012-08-29 | 0.620 | 640,616 | +8,385 | 0.18% | 397,280 |
| 2012-08-30 | 2012-08-28 | 0.692 | 632,231 | +29,347 | 0.18% | 437,320 |
| 2012-06-20 | 2012-06-18 | 0.465 | 602,884 | -8,385 | 0.17% | 280,410 |
| 2011-12-23 | 2011-12-21 | 0.471 | 611,269 | +4,612 | 0.17% | 287,955 |
| 2011-08-08 | 2011-08-04 | 0.894 | 606,657 | +50,310 | 0.17% | 542,625 |
| 2011-06-24 | 2011-06-22 | 0.930 | 556,347 | -16,770 | 0.16% | 517,530 |
| 2011-06-23 | 2011-06-21 | 0.894 | 573,117 | -92,235 | 0.16% | 512,625 |
| 2011-06-22 | 2011-06-20 | 0.811 | 665,352 | -25,155 | 0.19% | 539,580 |
| 2011-06-16 | 2011-06-14 | 0.799 | 690,507 | -83,850 | 0.19% | 551,745 |
| 2011-06-07 | 2011-06-02 | 0.751 | 774,357 | -6,289 | 0.22% | 581,805 |
| 2011-05-17 | 2011-05-13 | 0.751 | 780,646 | -2,096 | 0.22% | 586,530 |
| 2011-04-20 | 2011-04-18 | 0.727 | 782,742 | -83,851 | 0.22% | 569,435 |
| 2011-03-29 | 2011-03-25 | 0.739 | 866,593 | +92,236 | 0.24% | 640,770 |
| 2011-03-28 | 2011-03-24 | 0.739 | 774,357 | +16,770 | 0.22% | 572,570 |
| 2011-02-23 | 2011-02-21 | 0.775 | 757,587 | -83,851 | 0.21% | 587,275 |
| 2011-02-22 | 2011-02-18 | 0.656 | 841,438 | -83,850 | 0.24% | 551,925 |
| 2010-12-29 | 2010-12-24 | 0.596 | 925,288 | -2,096 | 0.26% | 551,750 |
| 2010-12-06 | 2010-12-02 | 0.549 | 927,384 | -83,851 | 0.26% | 508,760 |
| 2010-12-02 | 2010-11-30 | 0.543 | 1,011,235 | -33,540 | 0.28% | 548,730 |
| 2010-11-24 | 2010-11-22 | 0.561 | 1,044,775 | -2,096 | 0.29% | 585,620 |
| 2010-11-05 | 2010-11-03 | 0.495 | 1,046,871 | -2,096 | 0.29% | 518,128 |
| 2010-10-26 | 2010-10-22 | 0.507 | 1,048,967 | -4,193 | 0.29% | 531,675 |
| 2010-09-14 | 2010-09-10 | 0.549 | 1,053,160 | -2,096 | 0.29% | 577,760 |
| 2010-07-22 | 2010-07-20 | 0.471 | 1,055,256 | -16,770 | 0.30% | 497,108 |
| 2010-07-15 | 2010-07-13 | 0.507 | 1,072,026 | -8,385 | 0.30% | 543,362 |
| 2010-04-19 | 2010-04-15 | 0.620 | 1,080,411 | -4,193 | 0.30% | 670,020 |
| 2010-04-14 | 2010-04-12 | 0.620 | 1,084,604 | +16,770 | 0.30% | 672,620 |
| 2010-04-07 | 2010-03-31 | 0.572 | 1,067,834 | -2,096 | 0.30% | 611,280 |
| 2010-03-19 | 2010-03-17 | 0.561 | 1,069,930 | -6,289 | 0.30% | 599,720 |
| 2010-03-10 | 2010-03-08 | 0.549 | 1,076,219 | -8,385 | 0.30% | 590,410 |
| 2010-03-09 | 2010-03-05 | 0.513 | 1,084,604 | -108,166 | 0.30% | 556,205 |
| 2010-01-22 | 2010-01-20 | 0.477 | 1,192,770 | -2,097 | 0.33% | 569,000 |
| 2010-01-20 | 2010-01-18 | 0.507 | 1,194,867 | -4,192 | 0.33% | 605,625 |
| 2010-01-08 | 2010-01-06 | 0.495 | 1,199,059 | -8,385 | 0.34% | 593,450 |
| 2010-01-07 | 2010-01-05 | 0.501 | 1,207,444 | -83,851 | 0.34% | 604,800 |
| 2009-12-04 | 2009-12-02 | 0.519 | 1,291,295 | +8,385 | 0.36% | 669,900 |
| 2009-11-23 | 2009-11-19 | 0.453 | 1,282,910 | -2,096 | 0.36% | 581,400 |
| 2009-11-11 | 2009-11-09 | 0.561 | 1,285,006 | +50,310 | 0.36% | 720,275 |
| 2009-11-09 | 2009-11-05 | 0.501 | 1,234,696 | -12,577 | 0.35% | 618,450 |
| 2009-11-06 | 2009-11-04 | 0.471 | 1,247,273 | +41,925 | 0.35% | 587,562 |
| 2009-07-29 | 2009-07-27 | 0.489 | 1,205,348 | -29,348 | 0.34% | 589,375 |
| 2009-04-07 | 2009-04-03 | 0.203 | 1,234,696 | -1,677 | 0.35% | 250,325 |
| 2009-03-11 | 2009-03-09 | 0.178 | 1,236,373 | -31,863 | 0.35% | 219,701 |
| 2008-11-14 | 2008-11-12 | 0.239 | 1,268,236 | +12,578 | 0.35% | 302,500 |
| 2008-07-21 | 2008-07-17 | 0.477 | 1,255,658 | -1,677 | 0.35% | 599,000 |
| 2008-06-04 | 2008-06-02 | 0.668 | 1,257,335 | +83,850 | 0.35% | 839,720 |
| 2008-05-19 | 2008-05-15 | 0.513 | 1,173,485 | -25,155 | 0.33% | 601,785 |
| 2008-03-17 | 2008-03-13 | 0.620 | 1,198,640 | -4,192 | 0.34% | 743,340 |
| 2008-01-02 | 2007-12-27 | 0.596 | 1,202,832 | -1,677 | 0.34% | 717,250 |
| 2007-12-18 | 2007-12-14 | 0.596 | 1,204,509 | +25,155 | 0.34% | 718,250 |
| 2007-10-16 | 2007-10-12 | 0.578 | 1,179,354 | +92,235 | 0.33% | 682,152 |
| 2007-10-04 | 2007-10-02 | 0.584 | 1,087,119 | -4,193 | 0.30% | 635,285 |
| 2007-07-31 | 2007-07-27 | 0.739 | 1,091,312 | +167,701 | 0.31% | 806,930 |
| 2007-07-30 | 2007-07-26 | 0.811 | 923,611 | +16,770 | 0.26% | 749,020 |
| 2007-07-26 | 2007-07-24 | 0.835 | 906,841 | -452,792 | 0.25% | 757,050 |
| 2007-07-24 | 2007-07-20 | 0.704 | 1,359,633 | -4,192 | 0.38% | 956,685 |
| 2007-07-11 | 2007-07-09 | 0.716 | 1,363,825 | -12,578 | 0.38% | 975,900 |
| 2007-06-28 | 2007-06-26 | 0.763 | 1,376,403 | +25,156 | 0.38% | 1,050,560 |
| 2007-06-26 | 2007-06-22 | 0.704 | 1,351,247 | 0.38% | 950,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy