History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 17,500 | +0 | 0.00% | 16,625 |
| 2025-10-13 | 2025-10-09 | 0.950 | 17,500 | +0 | 0.00% | 16,625 |
| 2025-10-10 | 2025-10-08 | 0.920 | 17,500 | +0 | 0.00% | 16,100 |
| 2025-10-09 | 2025-10-06 | 0.930 | 17,500 | +0 | 0.00% | 16,275 |
| 2025-10-08 | 2025-10-03 | 0.930 | 17,500 | +0 | 0.00% | 16,275 |
| 2025-10-06 | 2025-10-02 | 0.940 | 17,500 | +0 | 0.00% | 16,450 |
| 2025-10-03 | 2025-09-30 | 0.950 | 17,500 | +0 | 0.00% | 16,625 |
| 2025-10-02 | 2025-09-29 | 0.940 | 17,500 | +0 | 0.00% | 16,450 |
| 2025-09-30 | 2025-09-26 | 0.960 | 17,500 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 17,500 | +0 | 0.00% | 17,150 |
| 2025-09-26 | 2025-09-24 | 0.950 | 17,500 | +0 | 0.00% | 16,625 |
| 2025-09-25 | 2025-09-23 | 0.950 | 17,500 | +0 | 0.00% | 16,625 |
| 2025-09-24 | 2025-09-22 | 0.950 | 17,500 | +0 | 0.00% | 16,625 |
| 2025-09-23 | 2025-09-19 | 0.950 | 17,500 | +0 | 0.00% | 16,625 |
| 2025-09-22 | 2025-09-18 | 0.970 | 17,500 | +0 | 0.00% | 16,975 |
| 2025-09-19 | 2025-09-17 | 0.970 | 17,500 | +0 | 0.00% | 16,975 |
| 2025-09-18 | 2025-09-16 | 0.980 | 17,500 | +0 | 0.00% | 17,152 |
| 2025-09-17 | 2025-09-15 | 0.980 | 17,500 | +180 | 0.00% | 17,152 |
| 2025-09-16 | 2025-09-12 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-09-15 | 2025-09-11 | 0.960 | 17,320 | +0 | 0.00% | 16,625 |
| 2025-09-12 | 2025-09-10 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-09-11 | 2025-09-09 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-09-10 | 2025-09-08 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-09-09 | 2025-09-05 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-09-08 | 2025-09-04 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-09-05 | 2025-09-03 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-09-04 | 2025-09-02 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-09-03 | 2025-09-01 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-09-02 | 2025-08-29 | 0.980 | 17,320 | +0 | 0.00% | 16,975 |
| 2025-09-01 | 2025-08-28 | 0.970 | 17,320 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.970 | 17,320 | +0 | 0.00% | 16,800 |
| 2025-08-28 | 2025-08-26 | 1.000 | 17,320 | +0 | 0.00% | 17,325 |
| 2025-08-27 | 2025-08-25 | 1.000 | 17,320 | +0 | 0.00% | 17,325 |
| 2025-08-26 | 2025-08-22 | 1.010 | 17,320 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 17,320 | +0 | 0.00% | 17,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 17,320 | +0 | 0.00% | 17,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 17,320 | +0 | 0.00% | 17,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 17,320 | +0 | 0.00% | 17,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 17,320 | +0 | 0.00% | 17,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 17,320 | +0 | 0.00% | 17,675 |
| 2025-08-15 | 2025-08-13 | 1.071 | 17,320 | +0 | 0.00% | 18,550 |
| 2025-08-14 | 2025-08-12 | 1.071 | 17,320 | +0 | 0.00% | 18,550 |
| 2025-08-13 | 2025-08-11 | 1.071 | 17,320 | +0 | 0.00% | 18,550 |
| 2025-08-12 | 2025-08-08 | 1.071 | 17,320 | +0 | 0.00% | 18,550 |
| 2025-08-11 | 2025-08-07 | 1.041 | 17,320 | +0 | 0.00% | 18,025 |
| 2025-08-08 | 2025-08-06 | 1.031 | 17,320 | +0 | 0.00% | 17,850 |
| 2025-08-07 | 2025-08-05 | 1.031 | 17,320 | +0 | 0.00% | 17,850 |
| 2025-08-06 | 2025-08-04 | 1.031 | 17,320 | +0 | 0.00% | 17,850 |
| 2025-08-05 | 2025-08-01 | 1.031 | 17,320 | +0 | 0.00% | 17,850 |
| 2025-08-04 | 2025-07-31 | 1.031 | 17,320 | +0 | 0.00% | 17,850 |
| 2025-08-01 | 2025-07-30 | 1.031 | 17,320 | +0 | 0.00% | 17,850 |
| 2025-07-31 | 2025-07-29 | 1.021 | 17,320 | +0 | 0.00% | 17,675 |
| 2025-07-30 | 2025-07-28 | 1.051 | 17,320 | +0 | 0.00% | 18,200 |
| 2025-07-29 | 2025-07-25 | 1.041 | 17,320 | +0 | 0.00% | 18,025 |
| 2025-07-28 | 2025-07-24 | 1.021 | 17,320 | +0 | 0.00% | 17,675 |
| 2025-07-25 | 2025-07-23 | 1.000 | 17,320 | +0 | 0.00% | 17,325 |
| 2025-07-24 | 2025-07-22 | 0.970 | 17,320 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-07-22 | 2025-07-18 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-07-21 | 2025-07-17 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-07-18 | 2025-07-16 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-07-17 | 2025-07-15 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-07-16 | 2025-07-14 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-07-15 | 2025-07-11 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-07-14 | 2025-07-10 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-07-11 | 2025-07-09 | 0.930 | 17,320 | +0 | 0.00% | 16,100 |
| 2025-07-10 | 2025-07-08 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-07-09 | 2025-07-07 | 0.950 | 17,320 | +0 | 0.00% | 16,450 |
| 2025-07-08 | 2025-07-04 | 0.909 | 17,320 | +0 | 0.00% | 15,750 |
| 2025-07-07 | 2025-07-03 | 0.930 | 17,320 | +0 | 0.00% | 16,100 |
| 2025-07-04 | 2025-07-02 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-07-03 | 2025-06-30 | 0.940 | 17,320 | +0 | 0.00% | 16,275 |
| 2025-07-02 | 2025-06-27 | 0.950 | 17,320 | +0 | 0.00% | 16,458 |
| 2025-06-30 | 2025-06-26 | 0.981 | 17,320 | +377 | 0.00% | 16,995 |
| 2025-06-27 | 2025-06-25 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-06-26 | 2025-06-24 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-06-25 | 2025-06-23 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-06-24 | 2025-06-20 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-06-23 | 2025-06-19 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-06-19 | 2025-06-17 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-06-18 | 2025-06-16 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-06-16 | 2025-06-12 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-06-13 | 2025-06-11 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-06-12 | 2025-06-10 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-06-11 | 2025-06-09 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-06-10 | 2025-06-06 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-06-09 | 2025-06-05 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-06-06 | 2025-06-04 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-06-05 | 2025-06-03 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-06-04 | 2025-06-02 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-06-03 | 2025-05-30 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-06-02 | 2025-05-29 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-05-30 | 2025-05-28 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-05-29 | 2025-05-27 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2025-05-28 | 2025-05-26 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-05-27 | 2025-05-23 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-05-26 | 2025-05-22 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-05-23 | 2025-05-21 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-05-22 | 2025-05-20 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-05-21 | 2025-05-19 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-05-20 | 2025-05-16 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-05-19 | 2025-05-15 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-05-16 | 2025-05-14 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-05-15 | 2025-05-13 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-05-12 | 2025-05-08 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-05-09 | 2025-05-07 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-05-08 | 2025-05-06 | 0.878 | 16,943 | +0 | 0.00% | 14,875 |
| 2025-05-07 | 2025-05-02 | 0.868 | 16,943 | +0 | 0.00% | 14,700 |
| 2025-05-06 | 2025-04-30 | 0.868 | 16,943 | +0 | 0.00% | 14,700 |
| 2025-05-02 | 2025-04-29 | 0.857 | 16,943 | +0 | 0.00% | 14,525 |
| 2025-04-30 | 2025-04-28 | 0.857 | 16,943 | +0 | 0.00% | 14,525 |
| 2025-04-29 | 2025-04-25 | 0.878 | 16,943 | +0 | 0.00% | 14,875 |
| 2025-04-28 | 2025-04-24 | 0.878 | 16,943 | +0 | 0.00% | 14,875 |
| 2025-04-25 | 2025-04-23 | 0.878 | 16,943 | +0 | 0.00% | 14,875 |
| 2025-04-24 | 2025-04-22 | 0.857 | 16,943 | +0 | 0.00% | 14,525 |
| 2025-04-23 | 2025-04-17 | 0.857 | 16,943 | +0 | 0.00% | 14,525 |
| 2025-04-22 | 2025-04-16 | 0.868 | 16,943 | +0 | 0.00% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.868 | 16,943 | +0 | 0.00% | 14,700 |
| 2025-04-16 | 2025-04-14 | 0.868 | 16,943 | +0 | 0.00% | 14,700 |
| 2025-04-15 | 2025-04-11 | 0.878 | 16,943 | +0 | 0.00% | 14,875 |
| 2025-04-14 | 2025-04-10 | 0.847 | 16,943 | +0 | 0.00% | 14,350 |
| 2025-04-11 | 2025-04-09 | 0.847 | 16,943 | +0 | 0.00% | 14,350 |
| 2025-04-10 | 2025-04-08 | 0.826 | 16,943 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.816 | 16,943 | +0 | 0.00% | 13,825 |
| 2025-04-08 | 2025-04-03 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-04-07 | 2025-04-02 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-04-02 | 2025-03-31 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-04-01 | 2025-03-28 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-03-31 | 2025-03-27 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-03-28 | 2025-03-26 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-03-27 | 2025-03-25 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-26 | 2025-03-24 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-03-25 | 2025-03-21 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-24 | 2025-03-20 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-21 | 2025-03-19 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-20 | 2025-03-18 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-19 | 2025-03-17 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-18 | 2025-03-14 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-03-17 | 2025-03-13 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-14 | 2025-03-12 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-13 | 2025-03-11 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-12 | 2025-03-10 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-03-11 | 2025-03-07 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-03-10 | 2025-03-06 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-03-07 | 2025-03-05 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-03-06 | 2025-03-04 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-03-05 | 2025-03-03 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-03-04 | 2025-02-28 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-03-03 | 2025-02-27 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-02-28 | 2025-02-26 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2025-02-27 | 2025-02-25 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2025-02-26 | 2025-02-24 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-02-25 | 2025-02-21 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2025-02-24 | 2025-02-20 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-02-21 | 2025-02-19 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-02-20 | 2025-02-18 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2025-02-19 | 2025-02-17 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2025-02-18 | 2025-02-14 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-02-17 | 2025-02-13 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-02-14 | 2025-02-12 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-02-13 | 2025-02-11 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-02-12 | 2025-02-10 | 0.899 | 16,943 | +0 | 0.00% | 15,225 |
| 2025-02-11 | 2025-02-07 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-02-10 | 2025-02-06 | 0.899 | 16,943 | +0 | 0.00% | 15,225 |
| 2025-02-07 | 2025-02-05 | 0.899 | 16,943 | +0 | 0.00% | 15,225 |
| 2025-02-06 | 2025-02-04 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-02-05 | 2025-02-03 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-02-03 | 2025-01-24 | 0.899 | 16,943 | +0 | 0.00% | 15,225 |
| 2025-01-27 | 2025-01-23 | 0.899 | 16,943 | +0 | 0.00% | 15,225 |
| 2025-01-24 | 2025-01-22 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-01-23 | 2025-01-21 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-01-21 | 2025-01-17 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-01-20 | 2025-01-16 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-01-17 | 2025-01-15 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-01-15 | 2025-01-13 | 0.909 | 16,943 | +0 | 0.00% | 15,400 |
| 2025-01-14 | 2025-01-10 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-01-13 | 2025-01-09 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-01-10 | 2025-01-08 | 0.919 | 16,943 | +0 | 0.00% | 15,575 |
| 2025-01-09 | 2025-01-07 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-01-08 | 2025-01-06 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-01-07 | 2025-01-03 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2025-01-06 | 2025-01-02 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2025-01-03 | 2024-12-31 | 0.930 | 16,943 | +0 | 0.00% | 15,750 |
| 2025-01-02 | 2024-12-27 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2024-12-30 | 2024-12-24 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2024-12-27 | 2024-12-20 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2024-12-23 | 2024-12-19 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-12-20 | 2024-12-18 | 0.992 | 16,943 | +0 | 0.00% | 16,800 |
| 2024-12-19 | 2024-12-17 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-12-18 | 2024-12-16 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-12-17 | 2024-12-13 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-12-16 | 2024-12-12 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-12-13 | 2024-12-11 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-12-12 | 2024-12-10 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-12-11 | 2024-12-09 | 0.992 | 16,943 | +0 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-12-09 | 2024-12-05 | 1.002 | 16,943 | +0 | 0.00% | 16,975 |
| 2024-12-06 | 2024-12-04 | 1.043 | 16,943 | +0 | 0.00% | 17,675 |
| 2024-12-05 | 2024-12-03 | 1.054 | 16,943 | +0 | 0.00% | 17,850 |
| 2024-12-04 | 2024-12-02 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2024-12-03 | 2024-11-29 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2024-12-02 | 2024-11-28 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2024-11-29 | 2024-11-27 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2024-11-28 | 2024-11-26 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2024-11-27 | 2024-11-25 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2024-11-26 | 2024-11-22 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2024-11-25 | 2024-11-21 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2024-11-22 | 2024-11-20 | 0.940 | 16,943 | +0 | 0.00% | 15,925 |
| 2024-11-21 | 2024-11-19 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2024-11-20 | 2024-11-18 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2024-11-19 | 2024-11-15 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2024-11-18 | 2024-11-14 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2024-11-15 | 2024-11-13 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-11-14 | 2024-11-12 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-11-13 | 2024-11-11 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-11-12 | 2024-11-08 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-11-11 | 2024-11-07 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-11-08 | 2024-11-06 | 0.992 | 16,943 | +0 | 0.00% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.992 | 16,943 | +0 | 0.00% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.992 | 16,943 | +0 | 0.00% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-11-04 | 2024-10-31 | 0.992 | 16,943 | +0 | 0.00% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-10-31 | 2024-10-29 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-30 | 2024-10-28 | 0.992 | 16,943 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-28 | 2024-10-24 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-25 | 2024-10-23 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-24 | 2024-10-22 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-23 | 2024-10-21 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2024-10-22 | 2024-10-18 | 0.961 | 16,943 | +0 | 0.00% | 16,275 |
| 2024-10-21 | 2024-10-17 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-18 | 2024-10-16 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-10-17 | 2024-10-15 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-16 | 2024-10-14 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-10-15 | 2024-10-10 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-10-14 | 2024-10-09 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-10 | 2024-10-08 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-09 | 2024-10-07 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-10-08 | 2024-10-04 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2024-10-07 | 2024-10-03 | 0.950 | 16,943 | +0 | 0.00% | 16,100 |
| 2024-10-04 | 2024-10-02 | 0.971 | 16,943 | +0 | 0.00% | 16,450 |
| 2024-10-03 | 2024-09-30 | 0.981 | 16,943 | +0 | 0.00% | 16,625 |
| 2024-10-02 | 2024-09-27 | 1.074 | 16,943 | +0 | 0.00% | 18,202 |
| 2024-09-30 | 2024-09-26 | 1.033 | 16,943 | +164 | 0.00% | 17,495 |
| 2024-09-27 | 2024-09-25 | 1.033 | 16,779 | +0 | 0.00% | 17,325 |
| 2024-09-26 | 2024-09-24 | 1.012 | 16,779 | +0 | 0.00% | 16,975 |
| 2024-09-25 | 2024-09-23 | 1.001 | 16,779 | +0 | 0.00% | 16,800 |
| 2024-09-24 | 2024-09-20 | 1.033 | 16,779 | +0 | 0.00% | 17,325 |
| 2024-09-23 | 2024-09-19 | 1.043 | 16,779 | +0 | 0.00% | 17,500 |
| 2024-09-20 | 2024-09-17 | 1.043 | 16,779 | +0 | 0.00% | 17,500 |
| 2024-09-19 | 2024-09-16 | 1.012 | 16,779 | +0 | 0.00% | 16,975 |
| 2024-09-17 | 2024-09-13 | 0.991 | 16,779 | +0 | 0.00% | 16,625 |
| 2024-09-16 | 2024-09-12 | 0.960 | 16,779 | +0 | 0.00% | 16,100 |
| 2024-09-13 | 2024-09-11 | 0.939 | 16,779 | +0 | 0.00% | 15,750 |
| 2024-09-12 | 2024-09-10 | 0.939 | 16,779 | +0 | 0.00% | 15,750 |
| 2024-09-11 | 2024-09-09 | 0.949 | 16,779 | +0 | 0.00% | 15,925 |
| 2024-09-10 | 2024-09-05 | 0.949 | 16,779 | +0 | 0.00% | 15,925 |
| 2024-09-09 | 2024-09-04 | 0.949 | 16,779 | +0 | 0.00% | 15,925 |
| 2024-09-05 | 2024-09-03 | 0.949 | 16,779 | +0 | 0.00% | 15,925 |
| 2024-09-04 | 2024-09-02 | 0.980 | 16,779 | +0 | 0.00% | 16,450 |
| 2024-09-03 | 2024-08-30 | 0.980 | 16,779 | +0 | 0.00% | 16,450 |
| 2024-09-02 | 2024-08-29 | 0.949 | 16,779 | +0 | 0.00% | 15,925 |
| 2024-08-30 | 2024-08-28 | 0.887 | 16,779 | +0 | 0.00% | 14,875 |
| 2024-08-29 | 2024-08-27 | 0.887 | 16,779 | +0 | 0.00% | 14,875 |
| 2024-08-28 | 2024-08-26 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-08-27 | 2024-08-23 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-26 | 2024-08-22 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-23 | 2024-08-21 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-22 | 2024-08-20 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.939 | 16,779 | +0 | 0.00% | 15,750 |
| 2024-08-20 | 2024-08-16 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-19 | 2024-08-15 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-16 | 2024-08-14 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-15 | 2024-08-13 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-14 | 2024-08-12 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-13 | 2024-08-09 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-12 | 2024-08-08 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-08-09 | 2024-08-07 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-08-08 | 2024-08-06 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-08-07 | 2024-08-05 | 0.887 | 16,779 | +0 | 0.00% | 14,875 |
| 2024-08-06 | 2024-08-02 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-02 | 2024-07-31 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-08-01 | 2024-07-30 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-07-31 | 2024-07-29 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-07-30 | 2024-07-26 | 0.939 | 16,779 | +0 | 0.00% | 15,750 |
| 2024-07-29 | 2024-07-25 | 0.949 | 16,779 | +0 | 0.00% | 15,925 |
| 2024-07-26 | 2024-07-24 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-07-25 | 2024-07-23 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-07-23 | 2024-07-19 | 0.907 | 16,779 | +0 | 0.00% | 15,225 |
| 2024-07-22 | 2024-07-18 | 0.907 | 16,779 | +0 | 0.00% | 15,225 |
| 2024-07-19 | 2024-07-17 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-07-18 | 2024-07-16 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-07-17 | 2024-07-15 | 0.949 | 16,779 | +0 | 0.00% | 15,925 |
| 2024-07-16 | 2024-07-12 | 0.907 | 16,779 | +0 | 0.00% | 15,225 |
| 2024-07-15 | 2024-07-11 | 0.897 | 16,779 | +0 | 0.00% | 15,050 |
| 2024-07-12 | 2024-07-10 | 0.897 | 16,779 | +0 | 0.00% | 15,050 |
| 2024-07-11 | 2024-07-09 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-07-10 | 2024-07-08 | 0.928 | 16,779 | +0 | 0.00% | 15,575 |
| 2024-07-09 | 2024-07-05 | 0.939 | 16,779 | +0 | 0.00% | 15,750 |
| 2024-07-08 | 2024-07-04 | 0.939 | 16,779 | +0 | 0.00% | 15,750 |
| 2024-07-05 | 2024-07-03 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-07-04 | 2024-07-02 | 0.918 | 16,779 | +0 | 0.00% | 15,400 |
| 2024-07-03 | 2024-06-28 | 0.960 | 16,779 | +0 | 0.00% | 16,108 |
| 2024-07-02 | 2024-06-27 | 0.960 | 16,779 | +373 | 0.00% | 16,108 |
| 2024-06-28 | 2024-06-26 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-06-27 | 2024-06-25 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-06-26 | 2024-06-24 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-06-25 | 2024-06-21 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-06-24 | 2024-06-20 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2024-06-21 | 2024-06-19 | 0.981 | 16,406 | +0 | 0.00% | 16,100 |
| 2024-06-20 | 2024-06-18 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-06-18 | 2024-06-14 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-06-17 | 2024-06-13 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-06-14 | 2024-06-12 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-06-13 | 2024-06-11 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-06-12 | 2024-06-07 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-06-11 | 2024-06-06 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-06-07 | 2024-06-05 | 0.981 | 16,406 | +0 | 0.00% | 16,100 |
| 2024-06-06 | 2024-06-04 | 0.981 | 16,406 | +0 | 0.00% | 16,100 |
| 2024-06-05 | 2024-06-03 | 0.981 | 16,406 | +0 | 0.00% | 16,100 |
| 2024-06-04 | 2024-05-31 | 0.981 | 16,406 | +0 | 0.00% | 16,100 |
| 2024-06-03 | 2024-05-30 | 0.981 | 16,406 | +0 | 0.00% | 16,100 |
| 2024-05-31 | 2024-05-29 | 0.981 | 16,406 | +0 | 0.00% | 16,100 |
| 2024-05-30 | 2024-05-28 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-05-29 | 2024-05-27 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-05-28 | 2024-05-24 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-05-27 | 2024-05-23 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-05-24 | 2024-05-22 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-05-23 | 2024-05-21 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-05-22 | 2024-05-20 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-05-21 | 2024-05-17 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-05-20 | 2024-05-16 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-05-17 | 2024-05-14 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-05-16 | 2024-05-13 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-05-14 | 2024-05-10 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-05-13 | 2024-05-09 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-05-10 | 2024-05-08 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-05-09 | 2024-05-07 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.917 | 16,406 | +0 | 0.00% | 15,050 |
| 2024-05-06 | 2024-05-02 | 0.917 | 16,406 | +0 | 0.00% | 15,050 |
| 2024-05-03 | 2024-04-30 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-05-02 | 2024-04-29 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-04-30 | 2024-04-26 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-04-29 | 2024-04-25 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-04-26 | 2024-04-24 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-04-25 | 2024-04-23 | 0.928 | 16,406 | +0 | 0.00% | 15,225 |
| 2024-04-24 | 2024-04-22 | 0.928 | 16,406 | +0 | 0.00% | 15,225 |
| 2024-04-23 | 2024-04-19 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2024-04-22 | 2024-04-18 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2024-04-19 | 2024-04-17 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2024-04-18 | 2024-04-16 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2024-04-17 | 2024-04-15 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2024-04-16 | 2024-04-12 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-04-12 | 2024-04-10 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-04-11 | 2024-04-09 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-04-10 | 2024-04-08 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-04-09 | 2024-04-05 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-04-08 | 2024-04-03 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-04-05 | 2024-04-02 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2024-04-03 | 2024-03-28 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-04-02 | 2024-03-27 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-03-28 | 2024-03-26 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-03-27 | 2024-03-25 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-03-26 | 2024-03-22 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-03-25 | 2024-03-21 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-03-22 | 2024-03-20 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-03-21 | 2024-03-19 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-03-20 | 2024-03-18 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-03-19 | 2024-03-15 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-03-18 | 2024-03-14 | 1.003 | 16,406 | +0 | 0.00% | 16,450 |
| 2024-03-15 | 2024-03-13 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-03-14 | 2024-03-12 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-03-13 | 2024-03-11 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2024-03-12 | 2024-03-08 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-03-11 | 2024-03-07 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-03-08 | 2024-03-06 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-03-07 | 2024-03-05 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-03-06 | 2024-03-04 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-03-05 | 2024-03-01 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-03-04 | 2024-02-29 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-03-01 | 2024-02-28 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-02-29 | 2024-02-27 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-02-28 | 2024-02-26 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-02-27 | 2024-02-23 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-02-26 | 2024-02-22 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-02-23 | 2024-02-21 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2024-02-22 | 2024-02-20 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2024-02-21 | 2024-02-19 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2024-02-20 | 2024-02-16 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-02-19 | 2024-02-15 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-02-16 | 2024-02-14 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-02-15 | 2024-02-09 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-02-14 | 2024-02-07 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-02-08 | 2024-02-06 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-02-07 | 2024-02-05 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-02-06 | 2024-02-02 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-02-05 | 2024-02-01 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-02-02 | 2024-01-31 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-02-01 | 2024-01-30 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-01-31 | 2024-01-29 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-01-30 | 2024-01-26 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-01-29 | 2024-01-25 | 1.067 | 16,406 | +0 | 0.00% | 17,500 |
| 2024-01-26 | 2024-01-24 | 1.067 | 16,406 | +0 | 0.00% | 17,500 |
| 2024-01-25 | 2024-01-23 | 1.067 | 16,406 | +0 | 0.00% | 17,500 |
| 2024-01-24 | 2024-01-22 | 1.067 | 16,406 | +0 | 0.00% | 17,500 |
| 2024-01-23 | 2024-01-19 | 1.067 | 16,406 | +0 | 0.00% | 17,500 |
| 2024-01-22 | 2024-01-18 | 1.067 | 16,406 | +0 | 0.00% | 17,500 |
| 2024-01-19 | 2024-01-17 | 1.067 | 16,406 | +0 | 0.00% | 17,500 |
| 2024-01-18 | 2024-01-16 | 1.067 | 16,406 | +0 | 0.00% | 17,500 |
| 2024-01-17 | 2024-01-15 | 1.045 | 16,406 | +0 | 0.00% | 17,150 |
| 2024-01-16 | 2024-01-12 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.981 | 16,406 | +0 | 0.00% | 16,100 |
| 2024-01-09 | 2024-01-05 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-01-08 | 2024-01-04 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-01-05 | 2024-01-03 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-01-04 | 2024-01-02 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-01-03 | 2023-12-29 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2024-01-02 | 2023-12-28 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2023-12-29 | 2023-12-27 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2023-12-28 | 2023-12-22 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2023-12-27 | 2023-12-21 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2023-12-22 | 2023-12-20 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2023-12-21 | 2023-12-19 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-20 | 2023-12-18 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-19 | 2023-12-15 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-18 | 2023-12-14 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2023-12-15 | 2023-12-13 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2023-12-14 | 2023-12-12 | 0.939 | 16,406 | +0 | 0.00% | 15,400 |
| 2023-12-13 | 2023-12-11 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-12 | 2023-12-08 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-11 | 2023-12-07 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-08 | 2023-12-06 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-07 | 2023-12-05 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-06 | 2023-12-04 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-05 | 2023-12-01 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-04 | 2023-11-30 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-12-01 | 2023-11-29 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-11-30 | 2023-11-28 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-11-29 | 2023-11-27 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2023-11-28 | 2023-11-24 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2023-11-27 | 2023-11-23 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-11-24 | 2023-11-22 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-11-23 | 2023-11-21 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-11-22 | 2023-11-20 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-11-21 | 2023-11-17 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-11-20 | 2023-11-16 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2023-11-17 | 2023-11-15 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2023-11-16 | 2023-11-14 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2023-11-15 | 2023-11-13 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2023-11-14 | 2023-11-10 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2023-11-13 | 2023-11-09 | 0.992 | 16,406 | +0 | 0.00% | 16,275 |
| 2023-11-10 | 2023-11-08 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2023-11-09 | 2023-11-07 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2023-11-08 | 2023-11-06 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2023-11-07 | 2023-11-03 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2023-11-06 | 2023-11-02 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-11-03 | 2023-11-01 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-11-02 | 2023-10-31 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-11-01 | 2023-10-30 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-31 | 2023-10-27 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-30 | 2023-10-26 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-27 | 2023-10-25 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-10-26 | 2023-10-24 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-10-25 | 2023-10-20 | 0.960 | 16,406 | +0 | 0.00% | 15,750 |
| 2023-10-24 | 2023-10-19 | 0.971 | 16,406 | +0 | 0.00% | 15,925 |
| 2023-10-20 | 2023-10-18 | 0.949 | 16,406 | +0 | 0.00% | 15,575 |
| 2023-10-19 | 2023-10-17 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-18 | 2023-10-16 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-17 | 2023-10-13 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-16 | 2023-10-12 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-13 | 2023-10-11 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-12 | 2023-10-10 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-11 | 2023-10-09 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-10 | 2023-10-06 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-09 | 2023-10-05 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-06 | 2023-10-04 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-05 | 2023-10-03 | 1.013 | 16,406 | +0 | 0.00% | 16,625 |
| 2023-10-04 | 2023-09-29 | 0.981 | 16,406 | +0 | 0.00% | 16,100 |
| 2023-10-03 | 2023-09-28 | 1.024 | 16,406 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 1.045 | 16,406 | +0 | 0.00% | 17,152 |
| 2023-09-28 | 2023-09-26 | 1.067 | 16,406 | +169 | 0.00% | 17,506 |
| 2023-09-27 | 2023-09-25 | 1.024 | 16,237 | +0 | 0.00% | 16,625 |
| 2023-09-26 | 2023-09-22 | 1.002 | 16,237 | +0 | 0.00% | 16,275 |
| 2023-09-25 | 2023-09-21 | 1.002 | 16,237 | +0 | 0.00% | 16,275 |
| 2023-09-22 | 2023-09-20 | 0.992 | 16,237 | +0 | 0.00% | 16,100 |
| 2023-09-21 | 2023-09-19 | 1.024 | 16,237 | +0 | 0.00% | 16,625 |
| 2023-09-20 | 2023-09-18 | 1.013 | 16,237 | +0 | 0.00% | 16,450 |
| 2023-09-19 | 2023-09-15 | 1.002 | 16,237 | +0 | 0.00% | 16,275 |
| 2023-09-18 | 2023-09-14 | 0.992 | 16,237 | +0 | 0.00% | 16,100 |
| 2023-09-15 | 2023-09-13 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-09-14 | 2023-09-12 | 0.992 | 16,237 | +0 | 0.00% | 16,100 |
| 2023-09-13 | 2023-09-11 | 0.959 | 16,237 | +0 | 0.00% | 15,575 |
| 2023-09-12 | 2023-09-07 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-09-11 | 2023-09-06 | 0.992 | 16,237 | +0 | 0.00% | 16,100 |
| 2023-09-07 | 2023-09-05 | 1.045 | 16,237 | +0 | 0.00% | 16,975 |
| 2023-09-06 | 2023-09-04 | 1.056 | 16,237 | +0 | 0.00% | 17,150 |
| 2023-09-05 | 2023-08-31 | 1.024 | 16,237 | +0 | 0.00% | 16,625 |
| 2023-09-04 | 2023-08-30 | 0.992 | 16,237 | +0 | 0.00% | 16,100 |
| 2023-08-31 | 2023-08-29 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-08-30 | 2023-08-28 | 0.970 | 16,237 | +0 | 0.00% | 15,750 |
| 2023-08-29 | 2023-08-25 | 0.959 | 16,237 | +0 | 0.00% | 15,575 |
| 2023-08-28 | 2023-08-24 | 0.927 | 16,237 | +0 | 0.00% | 15,050 |
| 2023-08-25 | 2023-08-23 | 0.916 | 16,237 | +0 | 0.00% | 14,875 |
| 2023-08-24 | 2023-08-22 | 0.884 | 16,237 | +0 | 0.00% | 14,350 |
| 2023-08-23 | 2023-08-21 | 0.905 | 16,237 | +0 | 0.00% | 14,700 |
| 2023-08-22 | 2023-08-18 | 0.905 | 16,237 | +0 | 0.00% | 14,700 |
| 2023-08-21 | 2023-08-17 | 0.916 | 16,237 | +0 | 0.00% | 14,875 |
| 2023-08-18 | 2023-08-16 | 0.895 | 16,237 | +0 | 0.00% | 14,525 |
| 2023-08-17 | 2023-08-15 | 0.959 | 16,237 | +0 | 0.00% | 15,575 |
| 2023-08-16 | 2023-08-14 | 0.959 | 16,237 | +0 | 0.00% | 15,575 |
| 2023-08-15 | 2023-08-11 | 0.959 | 16,237 | +0 | 0.00% | 15,575 |
| 2023-08-14 | 2023-08-10 | 0.959 | 16,237 | +0 | 0.00% | 15,575 |
| 2023-08-11 | 2023-08-09 | 0.959 | 16,237 | +0 | 0.00% | 15,575 |
| 2023-08-10 | 2023-08-08 | 0.970 | 16,237 | +0 | 0.00% | 15,750 |
| 2023-08-09 | 2023-08-07 | 0.970 | 16,237 | +0 | 0.00% | 15,750 |
| 2023-08-08 | 2023-08-04 | 0.970 | 16,237 | +0 | 0.00% | 15,750 |
| 2023-08-07 | 2023-08-03 | 0.970 | 16,237 | +0 | 0.00% | 15,750 |
| 2023-08-04 | 2023-08-02 | 0.970 | 16,237 | +0 | 0.00% | 15,750 |
| 2023-08-03 | 2023-08-01 | 0.970 | 16,237 | +0 | 0.00% | 15,750 |
| 2023-08-02 | 2023-07-31 | 0.970 | 16,237 | +0 | 0.00% | 15,750 |
| 2023-08-01 | 2023-07-28 | 0.970 | 16,237 | +0 | 0.00% | 15,750 |
| 2023-07-31 | 2023-07-27 | 0.948 | 16,237 | +0 | 0.00% | 15,400 |
| 2023-07-28 | 2023-07-26 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-07-27 | 2023-07-25 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-07-26 | 2023-07-24 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-07-25 | 2023-07-21 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-07-24 | 2023-07-20 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-07-21 | 2023-07-19 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-07-20 | 2023-07-18 | 0.981 | 16,237 | +0 | 0.00% | 15,925 |
| 2023-07-19 | 2023-07-14 | 0.992 | 16,237 | +0 | 0.00% | 16,100 |
| 2023-07-18 | 2023-07-13 | 0.938 | 16,237 | +0 | 0.00% | 15,225 |
| 2023-07-14 | 2023-07-12 | 0.927 | 16,237 | +0 | 0.00% | 15,050 |
| 2023-07-13 | 2023-07-11 | 0.927 | 16,237 | +0 | 0.00% | 15,050 |
| 2023-07-12 | 2023-07-10 | 0.938 | 16,237 | +0 | 0.00% | 15,225 |
| 2023-07-11 | 2023-07-07 | 0.938 | 16,237 | +0 | 0.00% | 15,225 |
| 2023-07-10 | 2023-07-06 | 0.948 | 16,237 | +0 | 0.00% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.948 | 16,237 | +0 | 0.00% | 15,400 |
| 2023-07-06 | 2023-07-04 | 0.948 | 16,237 | +0 | 0.00% | 15,400 |
| 2023-07-05 | 2023-07-03 | 0.948 | 16,237 | +0 | 0.00% | 15,400 |
| 2023-07-04 | 2023-06-30 | 0.948 | 16,237 | +0 | 0.00% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.948 | 16,237 | +0 | 0.00% | 15,400 |
| 2023-06-30 | 2023-06-28 | 0.948 | 16,237 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.948 | 16,237 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 0.959 | 16,237 | +0 | 0.00% | 15,575 |
| 2023-06-27 | 2023-06-23 | 0.959 | 16,237 | +0 | 0.00% | 15,575 |
| 2023-06-26 | 2023-06-21 | 0.971 | 16,237 | +0 | 0.00% | 15,759 |
| 2023-06-23 | 2023-06-20 | 0.971 | 16,237 | +369 | 0.00% | 15,759 |
| 2023-06-21 | 2023-06-19 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-06-20 | 2023-06-16 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-06-19 | 2023-06-15 | 0.982 | 15,868 | +0 | 0.00% | 15,575 |
| 2023-06-16 | 2023-06-14 | 0.960 | 15,868 | +0 | 0.00% | 15,225 |
| 2023-06-15 | 2023-06-13 | 0.948 | 15,868 | +0 | 0.00% | 15,050 |
| 2023-06-14 | 2023-06-12 | 0.948 | 15,868 | +0 | 0.00% | 15,050 |
| 2023-06-13 | 2023-06-09 | 0.948 | 15,868 | +0 | 0.00% | 15,050 |
| 2023-06-12 | 2023-06-08 | 0.948 | 15,868 | +0 | 0.00% | 15,050 |
| 2023-06-09 | 2023-06-07 | 0.948 | 15,868 | +0 | 0.00% | 15,050 |
| 2023-06-08 | 2023-06-06 | 0.948 | 15,868 | +0 | 0.00% | 15,050 |
| 2023-06-07 | 2023-06-05 | 0.948 | 15,868 | +0 | 0.00% | 15,050 |
| 2023-06-06 | 2023-06-02 | 0.937 | 15,868 | +0 | 0.00% | 14,875 |
| 2023-06-05 | 2023-06-01 | 0.960 | 15,868 | +0 | 0.00% | 15,225 |
| 2023-06-02 | 2023-05-31 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-06-01 | 2023-05-30 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-05-31 | 2023-05-29 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-05-30 | 2023-05-25 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-05-29 | 2023-05-24 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-05-25 | 2023-05-23 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-05-24 | 2023-05-22 | 0.993 | 15,868 | +0 | 0.00% | 15,750 |
| 2023-05-23 | 2023-05-19 | 0.993 | 15,868 | +0 | 0.00% | 15,750 |
| 2023-05-22 | 2023-05-18 | 0.960 | 15,868 | +0 | 0.00% | 15,225 |
| 2023-05-19 | 2023-05-17 | 0.960 | 15,868 | +0 | 0.00% | 15,225 |
| 2023-05-18 | 2023-05-16 | 0.982 | 15,868 | +0 | 0.00% | 15,575 |
| 2023-05-17 | 2023-05-15 | 0.982 | 15,868 | +0 | 0.00% | 15,575 |
| 2023-05-16 | 2023-05-12 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-05-15 | 2023-05-11 | 0.971 | 15,868 | +0 | 0.00% | 15,400 |
| 2023-05-12 | 2023-05-10 | 0.982 | 15,868 | +0 | 0.00% | 15,575 |
| 2023-05-11 | 2023-05-09 | 0.982 | 15,868 | +0 | 0.00% | 15,575 |
| 2023-05-10 | 2023-05-08 | 0.982 | 15,868 | +0 | 0.00% | 15,575 |
| 2023-05-09 | 2023-05-05 | 0.982 | 15,868 | +0 | 0.00% | 15,575 |
| 2023-05-08 | 2023-05-04 | 0.982 | 15,868 | +0 | 0.00% | 15,575 |
| 2023-05-05 | 2023-05-03 | 0.982 | 15,868 | +0 | 0.00% | 15,575 |
| 2023-05-04 | 2023-05-02 | 0.993 | 15,868 | +0 | 0.00% | 15,750 |
| 2023-05-03 | 2023-04-28 | 0.993 | 15,868 | +0 | 0.00% | 15,750 |
| 2023-05-02 | 2023-04-27 | 1.015 | 15,868 | +0 | 0.00% | 16,100 |
| 2023-04-28 | 2023-04-26 | 1.015 | 15,868 | +0 | 0.00% | 16,100 |
| 2023-04-27 | 2023-04-25 | 0.993 | 15,868 | +0 | 0.00% | 15,750 |
| 2023-04-26 | 2023-04-24 | 0.993 | 15,868 | +0 | 0.00% | 15,750 |
| 2023-04-25 | 2023-04-21 | 0.993 | 15,868 | +0 | 0.00% | 15,750 |
| 2023-04-24 | 2023-04-20 | 0.993 | 15,868 | +0 | 0.00% | 15,750 |
| 2023-04-21 | 2023-04-19 | 1.048 | 15,868 | +0 | 0.00% | 16,625 |
| 2023-04-20 | 2023-04-18 | 1.070 | 15,868 | +0 | 0.00% | 16,975 |
| 2023-04-19 | 2023-04-17 | 1.070 | 15,868 | +0 | 0.00% | 16,975 |
| 2023-04-18 | 2023-04-14 | 1.070 | 15,868 | +0 | 0.00% | 16,975 |
| 2023-04-17 | 2023-04-13 | 1.114 | 15,868 | +0 | 0.00% | 17,675 |
| 2023-04-14 | 2023-04-12 | 1.114 | 15,868 | +0 | 0.00% | 17,675 |
| 2023-04-13 | 2023-04-11 | 1.180 | 15,868 | +0 | 0.00% | 18,725 |
| 2023-04-12 | 2023-04-06 | 1.180 | 15,868 | +0 | 0.00% | 18,725 |
| 2023-04-11 | 2023-04-04 | 1.180 | 15,868 | +0 | 0.00% | 18,725 |
| 2023-04-06 | 2023-04-03 | 1.180 | 15,868 | +0 | 0.00% | 18,725 |
| 2023-04-04 | 2023-03-31 | 1.180 | 15,868 | +0 | 0.00% | 18,725 |
| 2023-04-03 | 2023-03-30 | 1.180 | 15,868 | +0 | 0.00% | 18,725 |
| 2023-03-31 | 2023-03-29 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-03-30 | 2023-03-28 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-03-29 | 2023-03-27 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-03-28 | 2023-03-24 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-03-27 | 2023-03-23 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-03-24 | 2023-03-22 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-03-23 | 2023-03-21 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-03-22 | 2023-03-20 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-03-21 | 2023-03-17 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-03-20 | 2023-03-16 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-03-17 | 2023-03-15 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2023-03-16 | 2023-03-14 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-03-15 | 2023-03-13 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-03-14 | 2023-03-10 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-03-13 | 2023-03-09 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-03-10 | 2023-03-08 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2023-03-09 | 2023-03-07 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-03-08 | 2023-03-06 | 1.180 | 15,868 | +0 | 0.00% | 18,725 |
| 2023-03-07 | 2023-03-03 | 1.180 | 15,868 | +0 | 0.00% | 18,725 |
| 2023-03-06 | 2023-03-02 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-03-03 | 2023-03-01 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-03-02 | 2023-02-28 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-03-01 | 2023-02-27 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-02-28 | 2023-02-24 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-02-27 | 2023-02-23 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-02-24 | 2023-02-22 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-02-23 | 2023-02-21 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-02-22 | 2023-02-20 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-02-21 | 2023-02-17 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-02-20 | 2023-02-16 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-02-17 | 2023-02-15 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-02-16 | 2023-02-14 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-02-15 | 2023-02-13 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-02-14 | 2023-02-10 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2023-02-13 | 2023-02-09 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-02-10 | 2023-02-08 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-02-09 | 2023-02-07 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-02-08 | 2023-02-06 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-02-07 | 2023-02-03 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-02-06 | 2023-02-02 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-02-03 | 2023-02-01 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2023-02-02 | 2023-01-31 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2023-02-01 | 2023-01-30 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-01-31 | 2023-01-27 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-01-30 | 2023-01-26 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-01-27 | 2023-01-20 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-01-26 | 2023-01-19 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-01-20 | 2023-01-18 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-01-19 | 2023-01-17 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-01-18 | 2023-01-16 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-01-17 | 2023-01-13 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-01-16 | 2023-01-12 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2023-01-13 | 2023-01-11 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-01-12 | 2023-01-10 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2023-01-11 | 2023-01-09 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2023-01-10 | 2023-01-06 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2023-01-09 | 2023-01-05 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2023-01-06 | 2023-01-04 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-01-05 | 2023-01-03 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-01-04 | 2022-12-30 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2023-01-03 | 2022-12-29 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-12-30 | 2022-12-28 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-12-29 | 2022-12-23 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-12-28 | 2022-12-22 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-12-23 | 2022-12-21 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-12-22 | 2022-12-20 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-12-21 | 2022-12-19 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-12-20 | 2022-12-16 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-12-19 | 2022-12-15 | 1.279 | 15,868 | +0 | 0.00% | 20,301 |
| 2022-12-16 | 2022-12-14 | 1.279 | 15,868 | +0 | 0.00% | 20,301 |
| 2022-12-15 | 2022-12-13 | 1.279 | 15,868 | +0 | 0.00% | 20,301 |
| 2022-12-14 | 2022-12-12 | 1.279 | 15,868 | +0 | 0.00% | 20,301 |
| 2022-12-13 | 2022-12-09 | 1.279 | 15,868 | +0 | 0.00% | 20,301 |
| 2022-12-12 | 2022-12-08 | 1.114 | 15,868 | +0 | 0.00% | 17,675 |
| 2022-12-09 | 2022-12-07 | 1.114 | 15,868 | +0 | 0.00% | 17,675 |
| 2022-12-08 | 2022-12-06 | 1.114 | 15,868 | +0 | 0.00% | 17,675 |
| 2022-12-07 | 2022-12-05 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2022-12-06 | 2022-12-02 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2022-12-05 | 2022-12-01 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2022-12-02 | 2022-11-30 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2022-12-01 | 2022-11-29 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2022-11-30 | 2022-11-28 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2022-11-29 | 2022-11-25 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2022-11-28 | 2022-11-24 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2022-11-25 | 2022-11-23 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2022-11-24 | 2022-11-22 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2022-11-23 | 2022-11-21 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2022-11-22 | 2022-11-18 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2022-11-21 | 2022-11-17 | 1.202 | 15,868 | +0 | 0.00% | 19,076 |
| 2022-11-18 | 2022-11-16 | 1.213 | 15,868 | +0 | 0.00% | 19,251 |
| 2022-11-17 | 2022-11-15 | 1.213 | 15,868 | +0 | 0.00% | 19,251 |
| 2022-11-16 | 2022-11-14 | 1.169 | 15,868 | +0 | 0.00% | 18,550 |
| 2022-11-15 | 2022-11-11 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-11-14 | 2022-11-10 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-11-11 | 2022-11-09 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2022-11-10 | 2022-11-08 | 1.103 | 15,868 | +0 | 0.00% | 17,500 |
| 2022-11-09 | 2022-11-07 | 1.103 | 15,868 | +0 | 0.00% | 17,500 |
| 2022-11-08 | 2022-11-04 | 1.103 | 15,868 | +0 | 0.00% | 17,500 |
| 2022-11-07 | 2022-11-03 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2022-11-04 | 2022-11-02 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2022-11-03 | 2022-11-01 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2022-11-02 | 2022-10-31 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2022-11-01 | 2022-10-28 | 1.092 | 15,868 | +0 | 0.00% | 17,325 |
| 2022-10-31 | 2022-10-27 | 1.081 | 15,868 | +0 | 0.00% | 17,150 |
| 2022-10-28 | 2022-10-26 | 1.070 | 15,868 | +0 | 0.00% | 16,975 |
| 2022-10-27 | 2022-10-25 | 1.070 | 15,868 | +0 | 0.00% | 16,975 |
| 2022-10-26 | 2022-10-24 | 1.081 | 15,868 | +0 | 0.00% | 17,150 |
| 2022-10-25 | 2022-10-21 | 1.103 | 15,868 | +0 | 0.00% | 17,500 |
| 2022-10-24 | 2022-10-20 | 1.103 | 15,868 | +0 | 0.00% | 17,500 |
| 2022-10-21 | 2022-10-19 | 1.059 | 15,868 | +0 | 0.00% | 16,800 |
| 2022-10-20 | 2022-10-18 | 1.070 | 15,868 | +0 | 0.00% | 16,975 |
| 2022-10-19 | 2022-10-17 | 1.037 | 15,868 | +0 | 0.00% | 16,450 |
| 2022-10-18 | 2022-10-14 | 1.037 | 15,868 | +0 | 0.00% | 16,450 |
| 2022-10-17 | 2022-10-13 | 1.125 | 15,868 | +0 | 0.00% | 17,850 |
| 2022-10-14 | 2022-10-12 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2022-10-13 | 2022-10-11 | 1.147 | 15,868 | +0 | 0.00% | 18,200 |
| 2022-10-12 | 2022-10-10 | 1.136 | 15,868 | +0 | 0.00% | 18,025 |
| 2022-10-11 | 2022-10-07 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2022-10-10 | 2022-10-06 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2022-10-07 | 2022-10-05 | 1.158 | 15,868 | +0 | 0.00% | 18,375 |
| 2022-10-06 | 2022-10-03 | 1.092 | 15,868 | +0 | 0.00% | 17,325 |
| 2022-10-05 | 2022-09-30 | 1.070 | 15,868 | +0 | 0.00% | 16,975 |
| 2022-10-03 | 2022-09-29 | 1.048 | 15,868 | +0 | 0.00% | 16,625 |
| 2022-09-30 | 2022-09-28 | 1.048 | 15,868 | +0 | 0.00% | 16,627 |
| 2022-09-29 | 2022-09-27 | 1.048 | 15,868 | +169 | 0.00% | 16,627 |
| 2022-09-28 | 2022-09-26 | 1.059 | 15,699 | +0 | 0.00% | 16,625 |
| 2022-09-27 | 2022-09-23 | 0.992 | 15,699 | +0 | 0.00% | 15,575 |
| 2022-09-26 | 2022-09-22 | 0.959 | 15,699 | +0 | 0.00% | 15,050 |
| 2022-09-23 | 2022-09-21 | 1.003 | 15,699 | +0 | 0.00% | 15,750 |
| 2022-09-22 | 2022-09-20 | 1.014 | 15,699 | +0 | 0.00% | 15,925 |
| 2022-09-21 | 2022-09-19 | 1.014 | 15,699 | +0 | 0.00% | 15,925 |
| 2022-09-20 | 2022-09-16 | 1.003 | 15,699 | +0 | 0.00% | 15,750 |
| 2022-09-19 | 2022-09-15 | 1.003 | 15,699 | +0 | 0.00% | 15,750 |
| 2022-09-16 | 2022-09-14 | 1.003 | 15,699 | +0 | 0.00% | 15,750 |
| 2022-09-15 | 2022-09-13 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-09-14 | 2022-09-09 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-09-13 | 2022-09-08 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-09-09 | 2022-09-07 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-09-08 | 2022-09-06 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-09-07 | 2022-09-05 | 1.014 | 15,699 | +0 | 0.00% | 15,925 |
| 2022-09-06 | 2022-09-02 | 1.014 | 15,699 | +0 | 0.00% | 15,925 |
| 2022-09-05 | 2022-09-01 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-09-02 | 2022-08-31 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-09-01 | 2022-08-30 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-31 | 2022-08-29 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-30 | 2022-08-26 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-29 | 2022-08-25 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-26 | 2022-08-24 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-25 | 2022-08-23 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-24 | 2022-08-22 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-23 | 2022-08-19 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-22 | 2022-08-18 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-19 | 2022-08-17 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-18 | 2022-08-16 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-17 | 2022-08-15 | 1.026 | 15,699 | +0 | 0.00% | 16,100 |
| 2022-08-16 | 2022-08-12 | 1.037 | 15,699 | +0 | 0.00% | 16,275 |
| 2022-08-15 | 2022-08-11 | 1.037 | 15,699 | +0 | 0.00% | 16,275 |
| 2022-08-12 | 2022-08-10 | 1.048 | 15,699 | +0 | 0.00% | 16,450 |
| 2022-08-11 | 2022-08-09 | 1.048 | 15,699 | +0 | 0.00% | 16,450 |
| 2022-08-10 | 2022-08-08 | 1.048 | 15,699 | +0 | 0.00% | 16,450 |
| 2022-08-09 | 2022-08-05 | 1.048 | 15,699 | +0 | 0.00% | 16,450 |
| 2022-08-08 | 2022-08-04 | 1.037 | 15,699 | +0 | 0.00% | 16,275 |
| 2022-08-05 | 2022-08-03 | 1.037 | 15,699 | +0 | 0.00% | 16,275 |
| 2022-08-04 | 2022-08-02 | 1.059 | 15,699 | +0 | 0.00% | 16,625 |
| 2022-08-03 | 2022-08-01 | 1.081 | 15,699 | +0 | 0.00% | 16,975 |
| 2022-08-02 | 2022-07-29 | 1.081 | 15,699 | +0 | 0.00% | 16,975 |
| 2022-08-01 | 2022-07-28 | 1.059 | 15,699 | +0 | 0.00% | 16,625 |
| 2022-07-29 | 2022-07-27 | 1.059 | 15,699 | +0 | 0.00% | 16,625 |
| 2022-07-28 | 2022-07-26 | 1.104 | 15,699 | +0 | 0.00% | 17,325 |
| 2022-07-27 | 2022-07-25 | 1.137 | 15,699 | +0 | 0.00% | 17,850 |
| 2022-07-26 | 2022-07-22 | 1.137 | 15,699 | +0 | 0.00% | 17,850 |
| 2022-07-25 | 2022-07-21 | 1.137 | 15,699 | +0 | 0.00% | 17,850 |
| 2022-07-22 | 2022-07-20 | 1.159 | 15,699 | +0 | 0.00% | 18,200 |
| 2022-07-21 | 2022-07-19 | 1.159 | 15,699 | +0 | 0.00% | 18,200 |
| 2022-07-20 | 2022-07-18 | 1.159 | 15,699 | +0 | 0.00% | 18,200 |
| 2022-07-19 | 2022-07-15 | 1.170 | 15,699 | +0 | 0.00% | 18,375 |
| 2022-07-18 | 2022-07-14 | 1.182 | 15,699 | +0 | 0.00% | 18,550 |
| 2022-07-15 | 2022-07-13 | 1.182 | 15,699 | +0 | 0.00% | 18,550 |
| 2022-07-14 | 2022-07-12 | 1.182 | 15,699 | +0 | 0.00% | 18,550 |
| 2022-07-13 | 2022-07-11 | 1.182 | 15,699 | +0 | 0.00% | 18,550 |
| 2022-07-12 | 2022-07-08 | 1.170 | 15,699 | +0 | 0.00% | 18,375 |
| 2022-07-11 | 2022-07-07 | 1.237 | 15,699 | +0 | 0.00% | 19,425 |
| 2022-07-08 | 2022-07-06 | 1.271 | 15,699 | +0 | 0.00% | 19,950 |
| 2022-07-07 | 2022-07-05 | 1.271 | 15,699 | +0 | 0.00% | 19,950 |
| 2022-07-06 | 2022-07-04 | 1.293 | 15,699 | +0 | 0.00% | 20,300 |
| 2022-07-05 | 2022-06-30 | 1.293 | 15,699 | +0 | 0.00% | 20,300 |
| 2022-07-04 | 2022-06-29 | 1.260 | 15,699 | +0 | 0.00% | 19,775 |
| 2022-06-30 | 2022-06-28 | 1.260 | 15,699 | +0 | 0.00% | 19,775 |
| 2022-06-29 | 2022-06-27 | 1.260 | 15,699 | +0 | 0.00% | 19,775 |
| 2022-06-28 | 2022-06-24 | 1.249 | 15,699 | +0 | 0.00% | 19,607 |
| 2022-06-27 | 2022-06-23 | 1.260 | 15,699 | +286 | 0.00% | 19,785 |
| 2022-06-24 | 2022-06-22 | 1.192 | 15,413 | +0 | 0.00% | 18,375 |
| 2022-06-23 | 2022-06-21 | 1.215 | 15,413 | +0 | 0.00% | 18,725 |
| 2022-06-22 | 2022-06-20 | 1.204 | 15,413 | +0 | 0.00% | 18,550 |
| 2022-06-21 | 2022-06-17 | 1.204 | 15,413 | +0 | 0.00% | 18,550 |
| 2022-06-20 | 2022-06-16 | 1.204 | 15,413 | +0 | 0.00% | 18,550 |
| 2022-06-17 | 2022-06-15 | 1.204 | 15,413 | +0 | 0.00% | 18,550 |
| 2022-06-16 | 2022-06-14 | 1.181 | 15,413 | +0 | 0.00% | 18,200 |
| 2022-06-15 | 2022-06-13 | 1.158 | 15,413 | +0 | 0.00% | 17,850 |
| 2022-06-14 | 2022-06-10 | 1.215 | 15,413 | +0 | 0.00% | 18,725 |
| 2022-06-13 | 2022-06-09 | 1.181 | 15,413 | +0 | 0.00% | 18,200 |
| 2022-06-10 | 2022-06-08 | 1.169 | 15,413 | +0 | 0.00% | 18,025 |
| 2022-06-09 | 2022-06-07 | 1.158 | 15,413 | +0 | 0.00% | 17,850 |
| 2022-06-08 | 2022-06-06 | 1.158 | 15,413 | +0 | 0.00% | 17,850 |
| 2022-06-07 | 2022-06-02 | 1.226 | 15,413 | +0 | 0.00% | 18,900 |
| 2022-06-06 | 2022-06-01 | 1.181 | 15,413 | +0 | 0.00% | 18,200 |
| 2022-06-02 | 2022-05-31 | 1.169 | 15,413 | +0 | 0.00% | 18,025 |
| 2022-06-01 | 2022-05-30 | 1.226 | 15,413 | +0 | 0.00% | 18,900 |
| 2022-05-31 | 2022-05-27 | 1.158 | 15,413 | +0 | 0.00% | 17,850 |
| 2022-05-30 | 2022-05-26 | 1.147 | 15,413 | +0 | 0.00% | 17,675 |
| 2022-05-27 | 2022-05-25 | 1.169 | 15,413 | +0 | 0.00% | 18,025 |
| 2022-05-26 | 2022-05-24 | 1.147 | 15,413 | +0 | 0.00% | 17,675 |
| 2022-05-25 | 2022-05-23 | 1.147 | 15,413 | +0 | 0.00% | 17,675 |
| 2022-05-24 | 2022-05-20 | 1.147 | 15,413 | +0 | 0.00% | 17,675 |
| 2022-05-23 | 2022-05-19 | 1.147 | 15,413 | +0 | 0.00% | 17,675 |
| 2022-05-20 | 2022-05-18 | 1.147 | 15,413 | +0 | 0.00% | 17,675 |
| 2022-05-19 | 2022-05-17 | 1.147 | 15,413 | +0 | 0.00% | 17,675 |
| 2022-05-18 | 2022-05-16 | 1.192 | 15,413 | +0 | 0.00% | 18,375 |
| 2022-05-17 | 2022-05-13 | 1.204 | 15,413 | +0 | 0.00% | 18,550 |
| 2022-05-16 | 2022-05-12 | 1.181 | 15,413 | +0 | 0.00% | 18,200 |
| 2022-05-13 | 2022-05-11 | 1.181 | 15,413 | +0 | 0.00% | 18,200 |
| 2022-05-12 | 2022-05-10 | 1.169 | 15,413 | +0 | 0.00% | 18,025 |
| 2022-05-11 | 2022-05-06 | 1.169 | 15,413 | +0 | 0.00% | 18,025 |
| 2022-05-10 | 2022-05-05 | 1.169 | 15,413 | +0 | 0.00% | 18,025 |
| 2022-05-06 | 2022-05-04 | 1.169 | 15,413 | +0 | 0.00% | 18,025 |
| 2022-05-05 | 2022-05-03 | 1.249 | 15,413 | +0 | 0.00% | 19,250 |
| 2022-05-04 | 2022-04-29 | 1.249 | 15,413 | +0 | 0.00% | 19,250 |
| 2022-05-03 | 2022-04-28 | 1.181 | 15,413 | +0 | 0.00% | 18,200 |
| 2022-04-29 | 2022-04-27 | 1.158 | 15,413 | +0 | 0.00% | 17,850 |
| 2022-04-28 | 2022-04-26 | 1.147 | 15,413 | +0 | 0.00% | 17,675 |
| 2022-04-27 | 2022-04-25 | 1.147 | 15,413 | +0 | 0.00% | 17,675 |
| 2022-04-26 | 2022-04-22 | 1.181 | 15,413 | +0 | 0.00% | 18,200 |
| 2022-04-25 | 2022-04-21 | 1.192 | 15,413 | +0 | 0.00% | 18,375 |
| 2022-04-22 | 2022-04-20 | 1.204 | 15,413 | +0 | 0.00% | 18,550 |
| 2022-04-21 | 2022-04-19 | 1.238 | 15,413 | +0 | 0.00% | 19,075 |
| 2022-04-20 | 2022-04-14 | 1.238 | 15,413 | +0 | 0.00% | 19,075 |
| 2022-04-19 | 2022-04-13 | 1.204 | 15,413 | +0 | 0.00% | 18,550 |
| 2022-04-14 | 2022-04-12 | 1.192 | 15,413 | +0 | 0.00% | 18,375 |
| 2022-04-13 | 2022-04-11 | 1.226 | 15,413 | +0 | 0.00% | 18,900 |
| 2022-04-12 | 2022-04-08 | 1.204 | 15,413 | +0 | 0.00% | 18,550 |
| 2022-04-11 | 2022-04-07 | 1.204 | 15,413 | +0 | 0.00% | 18,550 |
| 2022-04-08 | 2022-04-06 | 1.192 | 15,413 | +0 | 0.00% | 18,375 |
| 2022-04-07 | 2022-04-04 | 1.260 | 15,413 | +0 | 0.00% | 19,425 |
| 2022-04-06 | 2022-04-01 | 1.215 | 15,413 | +0 | 0.00% | 18,725 |
| 2022-04-04 | 2022-03-31 | 1.215 | 15,413 | +0 | 0.00% | 18,725 |
| 2022-04-01 | 2022-03-30 | 1.215 | 15,413 | +0 | 0.00% | 18,725 |
| 2022-03-31 | 2022-03-29 | 1.215 | 15,413 | +0 | 0.00% | 18,725 |
| 2022-03-30 | 2022-03-28 | 1.260 | 15,413 | +0 | 0.00% | 19,425 |
| 2022-03-29 | 2022-03-25 | 1.317 | 15,413 | +0 | 0.00% | 20,300 |
| 2022-03-28 | 2022-03-24 | 1.317 | 15,413 | +0 | 0.00% | 20,300 |
| 2022-03-25 | 2022-03-23 | 1.328 | 15,413 | +0 | 0.00% | 20,475 |
| 2022-03-24 | 2022-03-22 | 1.283 | 15,413 | +0 | 0.00% | 19,775 |
| 2022-03-23 | 2022-03-21 | 1.294 | 15,413 | +0 | 0.00% | 19,950 |
| 2022-03-22 | 2022-03-18 | 1.351 | 15,413 | +0 | 0.00% | 20,825 |
| 2022-03-21 | 2022-03-17 | 1.351 | 15,413 | +0 | 0.00% | 20,825 |
| 2022-03-18 | 2022-03-16 | 1.340 | 15,413 | +0 | 0.00% | 20,650 |
| 2022-03-17 | 2022-03-15 | 1.238 | 15,413 | +0 | 0.00% | 19,075 |
| 2022-03-16 | 2022-03-14 | 1.272 | 15,413 | +0 | 0.00% | 19,600 |
| 2022-03-15 | 2022-03-11 | 1.317 | 15,413 | +0 | 0.00% | 20,300 |
| 2022-03-14 | 2022-03-10 | 1.317 | 15,413 | +0 | 0.00% | 20,300 |
| 2022-03-11 | 2022-03-09 | 1.317 | 15,413 | +0 | 0.00% | 20,300 |
| 2022-03-10 | 2022-03-08 | 1.328 | 15,413 | +0 | 0.00% | 20,475 |
| 2022-03-09 | 2022-03-07 | 1.351 | 15,413 | +0 | 0.00% | 20,825 |
| 2022-03-08 | 2022-03-04 | 1.340 | 15,413 | +0 | 0.00% | 20,650 |
| 2022-03-07 | 2022-03-03 | 1.340 | 15,413 | +0 | 0.00% | 20,650 |
| 2022-03-04 | 2022-03-02 | 1.340 | 15,413 | +0 | 0.00% | 20,650 |
| 2022-03-03 | 2022-03-01 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2022-03-02 | 2022-02-28 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2022-03-01 | 2022-02-25 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2022-02-28 | 2022-02-24 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2022-02-25 | 2022-02-23 | 1.351 | 15,413 | +0 | 0.00% | 20,825 |
| 2022-02-24 | 2022-02-22 | 1.351 | 15,413 | +0 | 0.00% | 20,825 |
| 2022-02-23 | 2022-02-21 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-02-22 | 2022-02-18 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-02-21 | 2022-02-17 | 1.351 | 15,413 | +0 | 0.00% | 20,825 |
| 2022-02-18 | 2022-02-16 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2022-02-17 | 2022-02-15 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-02-16 | 2022-02-14 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2022-02-15 | 2022-02-11 | 1.408 | 15,413 | +0 | 0.00% | 21,700 |
| 2022-02-14 | 2022-02-10 | 1.419 | 15,413 | +0 | 0.00% | 21,875 |
| 2022-02-11 | 2022-02-09 | 1.419 | 15,413 | +0 | 0.00% | 21,875 |
| 2022-02-10 | 2022-02-08 | 1.385 | 15,413 | +0 | 0.00% | 21,350 |
| 2022-02-09 | 2022-02-07 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2022-02-08 | 2022-02-04 | 1.385 | 15,413 | +0 | 0.00% | 21,350 |
| 2022-02-07 | 2022-01-31 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2022-02-04 | 2022-01-27 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-28 | 2022-01-26 | 1.408 | 15,413 | +0 | 0.00% | 21,700 |
| 2022-01-27 | 2022-01-25 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-26 | 2022-01-24 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2022-01-25 | 2022-01-21 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2022-01-24 | 2022-01-20 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2022-01-21 | 2022-01-19 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-20 | 2022-01-18 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-19 | 2022-01-17 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-18 | 2022-01-14 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-17 | 2022-01-13 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-14 | 2022-01-12 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2022-01-13 | 2022-01-11 | 1.385 | 15,413 | +0 | 0.00% | 21,350 |
| 2022-01-12 | 2022-01-10 | 1.385 | 15,413 | +0 | 0.00% | 21,350 |
| 2022-01-11 | 2022-01-07 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-10 | 2022-01-06 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-07 | 2022-01-05 | 1.374 | 15,413 | +0 | 0.00% | 21,175 |
| 2022-01-06 | 2022-01-04 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2022-01-05 | 2022-01-03 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2022-01-04 | 2021-12-31 | 1.442 | 15,413 | +0 | 0.00% | 22,225 |
| 2022-01-03 | 2021-12-29 | 1.442 | 15,413 | +0 | 0.00% | 22,225 |
| 2021-12-30 | 2021-12-28 | 1.442 | 15,413 | +0 | 0.00% | 22,225 |
| 2021-12-29 | 2021-12-24 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-12-28 | 2021-12-22 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-12-23 | 2021-12-21 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-12-22 | 2021-12-20 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-12-21 | 2021-12-17 | 1.476 | 15,413 | +0 | 0.00% | 22,749 |
| 2021-12-20 | 2021-12-16 | 1.476 | 15,413 | +0 | 0.00% | 22,749 |
| 2021-12-17 | 2021-12-15 | 1.476 | 15,413 | +0 | 0.00% | 22,749 |
| 2021-12-16 | 2021-12-14 | 1.476 | 15,413 | +0 | 0.00% | 22,749 |
| 2021-12-15 | 2021-12-13 | 1.476 | 15,413 | +0 | 0.00% | 22,749 |
| 2021-12-14 | 2021-12-10 | 1.476 | 15,413 | +0 | 0.00% | 22,749 |
| 2021-12-13 | 2021-12-09 | 1.487 | 15,413 | +0 | 0.00% | 22,924 |
| 2021-12-10 | 2021-12-08 | 1.487 | 15,413 | +0 | 0.00% | 22,924 |
| 2021-12-09 | 2021-12-07 | 1.487 | 15,413 | +0 | 0.00% | 22,924 |
| 2021-12-08 | 2021-12-06 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-12-07 | 2021-12-03 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-12-06 | 2021-12-02 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-12-03 | 2021-12-01 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-12-02 | 2021-11-30 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-12-01 | 2021-11-29 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-11-30 | 2021-11-26 | 1.453 | 15,413 | +0 | 0.00% | 22,400 |
| 2021-11-29 | 2021-11-25 | 1.442 | 15,413 | +0 | 0.00% | 22,225 |
| 2021-11-26 | 2021-11-24 | 1.442 | 15,413 | +0 | 0.00% | 22,225 |
| 2021-11-25 | 2021-11-23 | 1.442 | 15,413 | +0 | 0.00% | 22,225 |
| 2021-11-24 | 2021-11-22 | 1.431 | 15,413 | +0 | 0.00% | 22,050 |
| 2021-11-23 | 2021-11-19 | 1.419 | 15,413 | +0 | 0.00% | 21,875 |
| 2021-11-22 | 2021-11-18 | 1.419 | 15,413 | +0 | 0.00% | 21,875 |
| 2021-11-19 | 2021-11-17 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2021-11-18 | 2021-11-16 | 1.408 | 15,413 | +0 | 0.00% | 21,700 |
| 2021-11-17 | 2021-11-15 | 1.408 | 15,413 | +0 | 0.00% | 21,700 |
| 2021-11-16 | 2021-11-12 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2021-11-15 | 2021-11-11 | 1.408 | 15,413 | +0 | 0.00% | 21,700 |
| 2021-11-12 | 2021-11-10 | 1.362 | 15,413 | +0 | 0.00% | 21,000 |
| 2021-11-11 | 2021-11-09 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2021-11-10 | 2021-11-08 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2021-11-09 | 2021-11-05 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2021-11-08 | 2021-11-04 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2021-11-05 | 2021-11-03 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2021-11-04 | 2021-11-02 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2021-11-03 | 2021-11-01 | 1.397 | 15,413 | +0 | 0.00% | 21,525 |
| 2021-11-02 | 2021-10-29 | 1.408 | 15,413 | +0 | 0.00% | 21,700 |
| 2021-11-01 | 2021-10-28 | 1.408 | 15,413 | +0 | 0.00% | 21,700 |
| 2021-10-29 | 2021-10-27 | 1.419 | 15,413 | +0 | 0.00% | 21,875 |
| 2021-10-28 | 2021-10-26 | 1.419 | 15,413 | +0 | 0.00% | 21,875 |
| 2021-10-27 | 2021-10-25 | 1.465 | 15,413 | +0 | 0.00% | 22,575 |
| 2021-10-26 | 2021-10-22 | 1.419 | 15,413 | +0 | 0.00% | 21,875 |
| 2021-10-25 | 2021-10-21 | 1.419 | 15,413 | +0 | 0.00% | 21,875 |
| 2021-10-22 | 2021-10-20 | 1.351 | 15,413 | +0 | 0.00% | 20,825 |
| 2021-10-21 | 2021-10-19 | 1.351 | 15,413 | +0 | 0.00% | 20,825 |
| 2021-10-20 | 2021-10-18 | 1.317 | 15,413 | +0 | 0.00% | 20,300 |
| 2021-10-19 | 2021-10-15 | 1.317 | 15,413 | +0 | 0.00% | 20,300 |
| 2021-10-18 | 2021-10-12 | 1.306 | 15,413 | +0 | 0.00% | 20,125 |
| 2021-10-15 | 2021-10-11 | 1.317 | 15,413 | +0 | 0.00% | 20,300 |
| 2021-10-12 | 2021-10-08 | 1.283 | 15,413 | +0 | 0.00% | 19,775 |
| 2021-10-11 | 2021-10-07 | 1.283 | 15,413 | +0 | 0.00% | 19,775 |
| 2021-10-08 | 2021-10-06 | 1.283 | 15,413 | +0 | 0.00% | 19,775 |
| 2021-10-07 | 2021-10-05 | 1.283 | 15,413 | +0 | 0.00% | 19,775 |
| 2021-10-06 | 2021-10-04 | 1.272 | 15,413 | +0 | 0.00% | 19,600 |
| 2021-10-05 | 2021-09-30 | 1.272 | 15,413 | +0 | 0.00% | 19,600 |
| 2021-10-04 | 2021-09-29 | 1.306 | 15,413 | +0 | 0.00% | 20,125 |
| 2021-09-30 | 2021-09-28 | 1.340 | 15,413 | +0 | 0.00% | 20,651 |
| 2021-09-29 | 2021-09-27 | 1.340 | 15,413 | +131 | 0.00% | 20,651 |
| 2021-09-28 | 2021-09-24 | 1.340 | 15,282 | +0 | 0.00% | 20,476 |
| 2021-09-27 | 2021-09-23 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-09-24 | 2021-09-21 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-09-23 | 2021-09-20 | 1.260 | 15,282 | +0 | 0.00% | 19,251 |
| 2021-09-21 | 2021-09-17 | 1.283 | 15,282 | +0 | 0.00% | 19,601 |
| 2021-09-20 | 2021-09-16 | 1.260 | 15,282 | +0 | 0.00% | 19,251 |
| 2021-09-17 | 2021-09-15 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-09-16 | 2021-09-14 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-09-15 | 2021-09-13 | 1.340 | 15,282 | +0 | 0.00% | 20,476 |
| 2021-09-14 | 2021-09-10 | 1.351 | 15,282 | +0 | 0.00% | 20,651 |
| 2021-09-13 | 2021-09-09 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-09-10 | 2021-09-08 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-09-09 | 2021-09-07 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-09-08 | 2021-09-06 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-09-07 | 2021-09-03 | 1.363 | 15,282 | +0 | 0.00% | 20,826 |
| 2021-09-06 | 2021-09-02 | 1.305 | 15,282 | +0 | 0.00% | 19,951 |
| 2021-09-03 | 2021-09-01 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-09-02 | 2021-08-31 | 1.305 | 15,282 | +0 | 0.00% | 19,951 |
| 2021-09-01 | 2021-08-30 | 1.305 | 15,282 | +0 | 0.00% | 19,951 |
| 2021-08-31 | 2021-08-27 | 1.305 | 15,282 | +0 | 0.00% | 19,951 |
| 2021-08-30 | 2021-08-26 | 1.305 | 15,282 | +0 | 0.00% | 19,951 |
| 2021-08-27 | 2021-08-25 | 1.305 | 15,282 | +0 | 0.00% | 19,951 |
| 2021-08-26 | 2021-08-24 | 1.305 | 15,282 | +0 | 0.00% | 19,951 |
| 2021-08-25 | 2021-08-23 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-08-24 | 2021-08-20 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-08-23 | 2021-08-19 | 1.328 | 15,282 | +0 | 0.00% | 20,301 |
| 2021-08-20 | 2021-08-18 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-08-19 | 2021-08-17 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-08-18 | 2021-08-16 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-08-17 | 2021-08-13 | 1.351 | 15,282 | +0 | 0.00% | 20,651 |
| 2021-08-16 | 2021-08-12 | 1.351 | 15,282 | +0 | 0.00% | 20,651 |
| 2021-08-13 | 2021-08-11 | 1.351 | 15,282 | +0 | 0.00% | 20,651 |
| 2021-08-12 | 2021-08-10 | 1.351 | 15,282 | +0 | 0.00% | 20,651 |
| 2021-08-11 | 2021-08-09 | 1.351 | 15,282 | +0 | 0.00% | 20,651 |
| 2021-08-10 | 2021-08-06 | 1.351 | 15,282 | +0 | 0.00% | 20,651 |
| 2021-08-09 | 2021-08-05 | 1.351 | 15,282 | +0 | 0.00% | 20,651 |
| 2021-08-06 | 2021-08-04 | 1.363 | 15,282 | +0 | 0.00% | 20,826 |
| 2021-08-05 | 2021-08-03 | 1.363 | 15,282 | +0 | 0.00% | 20,826 |
| 2021-08-04 | 2021-08-02 | 1.374 | 15,282 | +0 | 0.00% | 21,001 |
| 2021-08-03 | 2021-07-30 | 1.340 | 15,282 | +0 | 0.00% | 20,476 |
| 2021-08-02 | 2021-07-29 | 1.340 | 15,282 | +0 | 0.00% | 20,476 |
| 2021-07-30 | 2021-07-28 | 1.340 | 15,282 | +0 | 0.00% | 20,476 |
| 2021-07-29 | 2021-07-27 | 1.374 | 15,282 | +0 | 0.00% | 21,001 |
| 2021-07-28 | 2021-07-26 | 1.328 | 15,282 | +0 | 0.00% | 20,301 |
| 2021-07-27 | 2021-07-23 | 1.351 | 15,282 | +0 | 0.00% | 20,651 |
| 2021-07-26 | 2021-07-22 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-07-23 | 2021-07-21 | 1.340 | 15,282 | +0 | 0.00% | 20,476 |
| 2021-07-22 | 2021-07-20 | 1.328 | 15,282 | +0 | 0.00% | 20,301 |
| 2021-07-21 | 2021-07-19 | 1.328 | 15,282 | +0 | 0.00% | 20,301 |
| 2021-07-20 | 2021-07-16 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-07-19 | 2021-07-15 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-07-16 | 2021-07-14 | 1.294 | 15,282 | +0 | 0.00% | 19,776 |
| 2021-07-15 | 2021-07-13 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-07-14 | 2021-07-12 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-07-13 | 2021-07-09 | 1.317 | 15,282 | +0 | 0.00% | 20,126 |
| 2021-07-12 | 2021-07-08 | 1.340 | 15,282 | +0 | 0.00% | 20,476 |
| 2021-07-09 | 2021-07-07 | 1.409 | 15,282 | +0 | 0.00% | 21,526 |
| 2021-07-08 | 2021-07-06 | 1.409 | 15,282 | +0 | 0.00% | 21,526 |
| 2021-07-07 | 2021-07-05 | 1.409 | 15,282 | +0 | 0.00% | 21,526 |
| 2021-07-06 | 2021-07-02 | 1.409 | 15,282 | +0 | 0.00% | 21,526 |
| 2021-07-05 | 2021-06-30 | 1.386 | 15,282 | +0 | 0.00% | 21,176 |
| 2021-07-02 | 2021-06-29 | 1.386 | 15,282 | +0 | 0.00% | 21,176 |
| 2021-06-30 | 2021-06-28 | 1.386 | 15,282 | +0 | 0.00% | 21,176 |
| 2021-06-29 | 2021-06-25 | 1.386 | 15,282 | +0 | 0.00% | 21,176 |
| 2021-06-28 | 2021-06-24 | 1.432 | 15,282 | +0 | 0.00% | 21,881 |
| 2021-06-25 | 2021-06-23 | 1.432 | 15,282 | +249 | 0.00% | 21,881 |
| 2021-06-24 | 2021-06-22 | 1.385 | 15,033 | +0 | 0.00% | 20,825 |
| 2021-06-23 | 2021-06-21 | 1.339 | 15,033 | +0 | 0.00% | 20,125 |
| 2021-06-22 | 2021-06-18 | 1.339 | 15,033 | +0 | 0.00% | 20,125 |
| 2021-06-21 | 2021-06-17 | 1.362 | 15,033 | +0 | 0.00% | 20,475 |
| 2021-06-18 | 2021-06-16 | 1.385 | 15,033 | +0 | 0.00% | 20,825 |
| 2021-06-17 | 2021-06-15 | 1.409 | 15,033 | +0 | 0.00% | 21,175 |
| 2021-06-16 | 2021-06-11 | 1.409 | 15,033 | +0 | 0.00% | 21,175 |
| 2021-06-15 | 2021-06-10 | 1.409 | 15,033 | +0 | 0.00% | 21,175 |
| 2021-06-11 | 2021-06-09 | 1.420 | 15,033 | +0 | 0.00% | 21,350 |
| 2021-06-10 | 2021-06-08 | 1.397 | 15,033 | +0 | 0.00% | 21,000 |
| 2021-06-09 | 2021-06-07 | 1.397 | 15,033 | +0 | 0.00% | 21,000 |
| 2021-06-08 | 2021-06-04 | 1.397 | 15,033 | +0 | 0.00% | 21,000 |
| 2021-06-07 | 2021-06-03 | 1.455 | 15,033 | +0 | 0.00% | 21,875 |
| 2021-06-04 | 2021-06-02 | 1.478 | 15,033 | +0 | 0.00% | 22,225 |
| 2021-06-03 | 2021-06-01 | 1.409 | 15,033 | +0 | 0.00% | 21,175 |
| 2021-06-02 | 2021-05-31 | 1.397 | 15,033 | +0 | 0.00% | 21,000 |
| 2021-06-01 | 2021-05-28 | 1.432 | 15,033 | +0 | 0.00% | 21,525 |
| 2021-05-31 | 2021-05-27 | 1.432 | 15,033 | +0 | 0.00% | 21,525 |
| 2021-05-28 | 2021-05-26 | 1.409 | 15,033 | +0 | 0.00% | 21,175 |
| 2021-05-27 | 2021-05-25 | 1.420 | 15,033 | +0 | 0.00% | 21,350 |
| 2021-05-26 | 2021-05-24 | 1.443 | 15,033 | +0 | 0.00% | 21,700 |
| 2021-05-25 | 2021-05-21 | 1.443 | 15,033 | +0 | 0.00% | 21,700 |
| 2021-05-24 | 2021-05-20 | 1.432 | 15,033 | +0 | 0.00% | 21,525 |
| 2021-05-21 | 2021-05-18 | 1.432 | 15,033 | +0 | 0.00% | 21,525 |
| 2021-05-20 | 2021-05-17 | 1.478 | 15,033 | +0 | 0.00% | 22,225 |
| 2021-05-18 | 2021-05-14 | 1.478 | 15,033 | +0 | 0.00% | 22,225 |
| 2021-05-17 | 2021-05-13 | 1.478 | 15,033 | +0 | 0.00% | 22,225 |
| 2021-05-14 | 2021-05-12 | 1.478 | 15,033 | +0 | 0.00% | 22,225 |
| 2021-05-13 | 2021-05-11 | 1.478 | 15,033 | +0 | 0.00% | 22,225 |
| 2021-05-12 | 2021-05-10 | 1.478 | 15,033 | +0 | 0.00% | 22,225 |
| 2021-05-11 | 2021-05-07 | 1.502 | 15,033 | +0 | 0.00% | 22,575 |
| 2021-05-10 | 2021-05-06 | 1.502 | 15,033 | +0 | 0.00% | 22,575 |
| 2021-05-07 | 2021-05-05 | 1.502 | 15,033 | +0 | 0.00% | 22,575 |
| 2021-05-06 | 2021-05-04 | 1.478 | 15,033 | +0 | 0.00% | 22,225 |
| 2021-05-05 | 2021-05-03 | 1.478 | 15,033 | +0 | 0.00% | 22,225 |
| 2021-05-04 | 2021-04-30 | 1.537 | 15,033 | +0 | 0.00% | 23,100 |
| 2021-05-03 | 2021-04-29 | 1.537 | 15,033 | +0 | 0.00% | 23,100 |
| 2021-04-30 | 2021-04-28 | 1.537 | 15,033 | +0 | 0.00% | 23,100 |
| 2021-04-29 | 2021-04-27 | 1.537 | 15,033 | +0 | 0.00% | 23,100 |
| 2021-04-28 | 2021-04-26 | 1.537 | 15,033 | +0 | 0.00% | 23,100 |
| 2021-04-27 | 2021-04-23 | 1.537 | 15,033 | +0 | 0.00% | 23,100 |
| 2021-04-26 | 2021-04-22 | 1.548 | 15,033 | +0 | 0.00% | 23,275 |
| 2021-04-23 | 2021-04-21 | 1.560 | 15,033 | +0 | 0.00% | 23,450 |
| 2021-04-22 | 2021-04-20 | 1.560 | 15,033 | +0 | 0.00% | 23,450 |
| 2021-04-21 | 2021-04-19 | 1.560 | 15,033 | +0 | 0.00% | 23,450 |
| 2021-04-20 | 2021-04-16 | 1.583 | 15,033 | +0 | 0.00% | 23,800 |
| 2021-04-19 | 2021-04-15 | 1.606 | 15,033 | +0 | 0.00% | 24,150 |
| 2021-04-16 | 2021-04-14 | 1.525 | 15,033 | +0 | 0.00% | 22,925 |
| 2021-04-15 | 2021-04-13 | 1.513 | 15,033 | +0 | 0.00% | 22,750 |
| 2021-04-14 | 2021-04-12 | 1.513 | 15,033 | +0 | 0.00% | 22,750 |
| 2021-04-13 | 2021-04-09 | 1.525 | 15,033 | +0 | 0.00% | 22,925 |
| 2021-04-12 | 2021-04-08 | 1.560 | 15,033 | +0 | 0.00% | 23,450 |
| 2021-04-09 | 2021-04-07 | 1.560 | 15,033 | +0 | 0.00% | 23,450 |
| 2021-04-08 | 2021-04-01 | 1.618 | 15,033 | +0 | 0.00% | 24,325 |
| 2021-04-07 | 2021-03-31 | 1.618 | 15,033 | +0 | 0.00% | 24,325 |
| 2021-04-01 | 2021-03-30 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-31 | 2021-03-29 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-30 | 2021-03-26 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-29 | 2021-03-25 | 1.700 | 15,033 | +0 | 0.00% | 25,550 |
| 2021-03-26 | 2021-03-24 | 1.711 | 15,033 | +0 | 0.00% | 25,725 |
| 2021-03-25 | 2021-03-23 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-24 | 2021-03-22 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-23 | 2021-03-19 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-22 | 2021-03-18 | 1.735 | 15,033 | +0 | 0.00% | 26,075 |
| 2021-03-19 | 2021-03-17 | 1.735 | 15,033 | +0 | 0.00% | 26,075 |
| 2021-03-18 | 2021-03-16 | 1.711 | 15,033 | +0 | 0.00% | 25,725 |
| 2021-03-17 | 2021-03-15 | 1.711 | 15,033 | +0 | 0.00% | 25,725 |
| 2021-03-16 | 2021-03-12 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-15 | 2021-03-11 | 1.735 | 15,033 | +0 | 0.00% | 26,075 |
| 2021-03-12 | 2021-03-10 | 1.735 | 15,033 | +0 | 0.00% | 26,075 |
| 2021-03-11 | 2021-03-09 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-10 | 2021-03-08 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-09 | 2021-03-05 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-08 | 2021-03-04 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-05 | 2021-03-03 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-03-04 | 2021-03-02 | 1.769 | 15,033 | +0 | 0.00% | 26,600 |
| 2021-03-03 | 2021-03-01 | 1.769 | 15,033 | +0 | 0.00% | 26,600 |
| 2021-03-02 | 2021-02-26 | 1.769 | 15,033 | +0 | 0.00% | 26,600 |
| 2021-03-01 | 2021-02-25 | 1.828 | 15,033 | +0 | 0.00% | 27,475 |
| 2021-02-26 | 2021-02-24 | 1.816 | 15,033 | +0 | 0.00% | 27,300 |
| 2021-02-25 | 2021-02-23 | 1.804 | 15,033 | +0 | 0.00% | 27,125 |
| 2021-02-24 | 2021-02-22 | 1.804 | 15,033 | +0 | 0.00% | 27,125 |
| 2021-02-23 | 2021-02-19 | 1.804 | 15,033 | +0 | 0.00% | 27,125 |
| 2021-02-22 | 2021-02-18 | 1.816 | 15,033 | +0 | 0.00% | 27,300 |
| 2021-02-19 | 2021-02-17 | 1.816 | 15,033 | +0 | 0.00% | 27,300 |
| 2021-02-18 | 2021-02-16 | 1.874 | 15,033 | +0 | 0.00% | 28,175 |
| 2021-02-17 | 2021-02-11 | 1.793 | 15,033 | +0 | 0.00% | 26,950 |
| 2021-02-16 | 2021-02-09 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-02-10 | 2021-02-08 | 1.711 | 15,033 | +0 | 0.00% | 25,725 |
| 2021-02-09 | 2021-02-05 | 1.711 | 15,033 | +0 | 0.00% | 25,725 |
| 2021-02-08 | 2021-02-04 | 1.746 | 15,033 | +0 | 0.00% | 26,250 |
| 2021-02-05 | 2021-02-03 | 1.735 | 15,033 | +0 | 0.00% | 26,075 |
| 2021-02-04 | 2021-02-02 | 1.735 | 15,033 | +0 | 0.00% | 26,075 |
| 2021-02-03 | 2021-02-01 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-02-02 | 2021-01-29 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-02-01 | 2021-01-28 | 1.723 | 15,033 | +0 | 0.00% | 25,900 |
| 2021-01-29 | 2021-01-27 | 1.711 | 15,033 | +0 | 0.00% | 25,725 |
| 2021-01-28 | 2021-01-26 | 1.711 | 15,033 | +0 | 0.00% | 25,725 |
| 2021-01-27 | 2021-01-25 | 1.688 | 15,033 | +0 | 0.00% | 25,375 |
| 2021-01-26 | 2021-01-22 | 1.688 | 15,033 | +0 | 0.00% | 25,375 |
| 2021-01-25 | 2021-01-21 | 1.688 | 15,033 | +0 | 0.00% | 25,375 |
| 2021-01-22 | 2021-01-20 | 1.804 | 15,033 | -1,289 | 0.00% | 27,125 |
| 2020-09-10 | 2020-09-08 | 1.525 | 16,322 | +125 | 0.00% | 24,890 |
| 2020-06-18 | 2020-06-16 | 1.455 | 16,197 | +265 | 0.00% | 23,566 |
| 2019-05-27 | 2019-05-23 | 1.467 | 15,932 | -8,385 | 0.00% | 23,371 |
| 2016-09-28 | 2016-09-26 | 1.121 | 24,317 | -4,192 | 0.01% | 27,260 |
| 2016-08-22 | 2016-08-18 | 1.181 | 28,509 | -8,385 | 0.01% | 33,660 |
| 2016-07-27 | 2016-07-25 | 1.312 | 36,894 | +8,385 | 0.01% | 48,400 |
| 2016-06-20 | 2016-06-16 | 1.312 | 28,509 | -16,770 | 0.01% | 37,400 |
| 2016-06-14 | 2016-06-10 | 1.395 | 45,279 | +16,770 | 0.01% | 63,180 |
| 2016-06-13 | 2016-06-08 | 1.324 | 28,509 | -16,770 | 0.01% | 37,740 |
| 2016-06-10 | 2016-06-07 | 1.205 | 45,279 | +16,770 | 0.01% | 54,540 |
| 2015-05-22 | 2015-05-20 | 1.157 | 28,509 | -83,850 | 0.01% | 32,980 |
| 2015-05-07 | 2015-05-05 | 0.990 | 112,359 | -25,155 | 0.03% | 111,220 |
| 2015-04-30 | 2015-04-28 | 0.978 | 137,514 | +92,235 | 0.04% | 134,480 |
| 2015-04-27 | 2015-04-23 | 0.954 | 45,279 | -16,770 | 0.01% | 43,200 |
| 2015-04-24 | 2015-04-22 | 0.930 | 62,049 | -25,155 | 0.02% | 57,720 |
| 2015-04-23 | 2015-04-21 | 0.954 | 87,204 | +33,540 | 0.02% | 83,200 |
| 2015-02-05 | 2015-02-03 | 0.894 | 53,664 | +25,155 | 0.02% | 48,000 |
| 2014-11-19 | 2014-11-17 | 1.002 | 28,509 | -41,925 | 0.01% | 28,560 |
| 2014-11-18 | 2014-11-14 | 1.061 | 70,434 | +16,770 | 0.02% | 74,760 |
| 2014-10-30 | 2014-10-28 | 1.061 | 53,664 | -16,770 | 0.02% | 56,960 |
| 2014-10-28 | 2014-10-24 | 1.085 | 70,434 | +25,155 | 0.02% | 76,440 |
| 2014-10-20 | 2014-10-16 | 1.145 | 45,279 | -16,770 | 0.01% | 51,840 |
| 2014-10-17 | 2014-10-15 | 1.252 | 62,049 | +8,385 | 0.02% | 77,700 |
| 2014-10-10 | 2014-10-08 | 0.978 | 53,664 | -8,385 | 0.02% | 52,480 |
| 2014-09-30 | 2014-09-26 | 0.954 | 62,049 | -25,155 | 0.02% | 59,200 |
| 2014-09-29 | 2014-09-25 | 0.942 | 87,204 | +8,385 | 0.02% | 82,160 |
| 2014-09-26 | 2014-09-24 | 0.942 | 78,819 | +16,770 | 0.02% | 74,260 |
| 2014-09-25 | 2014-09-23 | 0.906 | 62,049 | +8,385 | 0.02% | 56,240 |
| 2014-09-24 | 2014-09-22 | 1.002 | 53,664 | -25,155 | 0.02% | 53,760 |
| 2014-09-23 | 2014-09-19 | 1.038 | 78,819 | +25,155 | 0.02% | 81,780 |
| 2014-09-22 | 2014-09-18 | 1.121 | 53,664 | -8,385 | 0.02% | 60,160 |
| 2014-09-19 | 2014-09-17 | 0.942 | 62,049 | +8,385 | 0.02% | 58,460 |
| 2014-09-18 | 2014-09-16 | 0.930 | 53,664 | +8,385 | 0.02% | 49,920 |
| 2014-09-16 | 2014-09-12 | 0.942 | 45,279 | +8,385 | 0.01% | 42,660 |
| 2014-09-12 | 2014-09-10 | 1.014 | 36,894 | +8,385 | 0.01% | 37,400 |
| 2014-09-11 | 2014-09-08 | 1.073 | 28,509 | -16,770 | 0.01% | 30,600 |
| 2014-09-10 | 2014-09-05 | 0.775 | 45,279 | +16,770 | 0.01% | 35,100 |
| 2014-03-10 | 2014-03-06 | 0.561 | 28,509 | -25,155 | 0.01% | 15,980 |
| 2014-03-07 | 2014-03-05 | 0.590 | 53,664 | +25,155 | 0.02% | 31,680 |
| 2010-09-06 | 2010-09-02 | 0.507 | 28,509 | -5,450 | 0.01% | 14,450 |
| 2010-04-22 | 2010-04-20 | 0.620 | 33,959 | -50,311 | 0.01% | 21,060 |
| 2007-10-09 | 2007-10-05 | 0.644 | 84,270 | -67,080 | 0.02% | 54,270 |
| 2007-06-26 | 2007-06-22 | 0.704 | 151,350 | 0.04% | 106,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy