History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-10-10 | 2025-10-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-10-09 | 2025-10-06 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-10-06 | 2025-10-02 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-10-03 | 2025-09-30 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-10-02 | 2025-09-29 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-30 | 2025-09-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-22 | 2025-09-18 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-09-19 | 2025-09-17 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-09-18 | 2025-09-16 | 0.980 | 5,000 | +0 | 0.00% | 4,901 |
| 2025-09-17 | 2025-09-15 | 0.980 | 5,000 | +52 | 0.00% | 4,901 |
| 2025-09-16 | 2025-09-12 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-09-15 | 2025-09-11 | 0.960 | 4,948 | +0 | 0.00% | 4,750 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-09-11 | 2025-09-09 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-09-05 | 2025-09-03 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-09-03 | 2025-09-01 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-09-02 | 2025-08-29 | 0.980 | 4,948 | +0 | 0.00% | 4,850 |
| 2025-09-01 | 2025-08-28 | 0.970 | 4,948 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.970 | 4,948 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 1.000 | 4,948 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 1.000 | 4,948 | +0 | 0.00% | 4,950 |
| 2025-08-26 | 2025-08-22 | 1.010 | 4,948 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 4,948 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 4,948 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 4,948 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 4,948 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 4,948 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 4,948 | +0 | 0.00% | 5,050 |
| 2025-08-15 | 2025-08-13 | 1.071 | 4,948 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 1.071 | 4,948 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 1.071 | 4,948 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 1.071 | 4,948 | +0 | 0.00% | 5,300 |
| 2025-08-11 | 2025-08-07 | 1.041 | 4,948 | +0 | 0.00% | 5,150 |
| 2025-08-08 | 2025-08-06 | 1.031 | 4,948 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 1.031 | 4,948 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 1.031 | 4,948 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 1.031 | 4,948 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 1.031 | 4,948 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 1.031 | 4,948 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 1.021 | 4,948 | +0 | 0.00% | 5,050 |
| 2025-07-30 | 2025-07-28 | 1.051 | 4,948 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 1.041 | 4,948 | +0 | 0.00% | 5,150 |
| 2025-07-28 | 2025-07-24 | 1.021 | 4,948 | +0 | 0.00% | 5,050 |
| 2025-07-25 | 2025-07-23 | 1.000 | 4,948 | +0 | 0.00% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.970 | 4,948 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-07-22 | 2025-07-18 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-07-21 | 2025-07-17 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-07-18 | 2025-07-16 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-07-17 | 2025-07-15 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-07-16 | 2025-07-14 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-07-15 | 2025-07-11 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-07-14 | 2025-07-10 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-07-11 | 2025-07-09 | 0.930 | 4,948 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-07-09 | 2025-07-07 | 0.950 | 4,948 | +0 | 0.00% | 4,700 |
| 2025-07-08 | 2025-07-04 | 0.909 | 4,948 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.930 | 4,948 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.940 | 4,948 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.950 | 4,948 | +0 | 0.00% | 4,702 |
| 2025-06-30 | 2025-06-26 | 0.981 | 4,948 | +107 | 0.00% | 4,855 |
| 2025-06-27 | 2025-06-25 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-06-26 | 2025-06-24 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-06-25 | 2025-06-23 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-06-19 | 2025-06-17 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-06-13 | 2025-06-11 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-06-12 | 2025-06-10 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-06-09 | 2025-06-05 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-06-06 | 2025-06-04 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-06-05 | 2025-06-03 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-06-04 | 2025-06-02 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-06-03 | 2025-05-30 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-05-30 | 2025-05-28 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2025-05-28 | 2025-05-26 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-05-22 | 2025-05-20 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-05-21 | 2025-05-19 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-05-20 | 2025-05-16 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-05-19 | 2025-05-15 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-05-16 | 2025-05-14 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-05-15 | 2025-05-13 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.878 | 4,841 | +0 | 0.00% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.868 | 4,841 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.868 | 4,841 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.857 | 4,841 | +0 | 0.00% | 4,150 |
| 2025-04-30 | 2025-04-28 | 0.857 | 4,841 | +0 | 0.00% | 4,150 |
| 2025-04-29 | 2025-04-25 | 0.878 | 4,841 | +0 | 0.00% | 4,250 |
| 2025-04-28 | 2025-04-24 | 0.878 | 4,841 | +0 | 0.00% | 4,250 |
| 2025-04-25 | 2025-04-23 | 0.878 | 4,841 | +0 | 0.00% | 4,250 |
| 2025-04-24 | 2025-04-22 | 0.857 | 4,841 | +0 | 0.00% | 4,150 |
| 2025-04-23 | 2025-04-17 | 0.857 | 4,841 | +0 | 0.00% | 4,150 |
| 2025-04-22 | 2025-04-16 | 0.868 | 4,841 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.868 | 4,841 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.868 | 4,841 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.878 | 4,841 | +0 | 0.00% | 4,250 |
| 2025-04-14 | 2025-04-10 | 0.847 | 4,841 | +0 | 0.00% | 4,100 |
| 2025-04-11 | 2025-04-09 | 0.847 | 4,841 | +0 | 0.00% | 4,100 |
| 2025-04-10 | 2025-04-08 | 0.826 | 4,841 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.816 | 4,841 | +0 | 0.00% | 3,950 |
| 2025-04-08 | 2025-04-03 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-04-07 | 2025-04-02 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-04-01 | 2025-03-28 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-03-28 | 2025-03-26 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-26 | 2025-03-24 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-24 | 2025-03-20 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-21 | 2025-03-19 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-20 | 2025-03-18 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-19 | 2025-03-17 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-18 | 2025-03-14 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-14 | 2025-03-12 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-13 | 2025-03-11 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-12 | 2025-03-10 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-03-11 | 2025-03-07 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-03-10 | 2025-03-06 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-03-03 | 2025-02-27 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-02-28 | 2025-02-26 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2025-02-26 | 2025-02-24 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-02-21 | 2025-02-19 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-02-20 | 2025-02-18 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2025-02-18 | 2025-02-14 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-02-17 | 2025-02-13 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-02-13 | 2025-02-11 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-02-12 | 2025-02-10 | 0.899 | 4,841 | +0 | 0.00% | 4,350 |
| 2025-02-11 | 2025-02-07 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.899 | 4,841 | +0 | 0.00% | 4,350 |
| 2025-02-07 | 2025-02-05 | 0.899 | 4,841 | +0 | 0.00% | 4,350 |
| 2025-02-06 | 2025-02-04 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-02-05 | 2025-02-03 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.899 | 4,841 | +0 | 0.00% | 4,350 |
| 2025-01-27 | 2025-01-23 | 0.899 | 4,841 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-01-15 | 2025-01-13 | 0.909 | 4,841 | +0 | 0.00% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.919 | 4,841 | +0 | 0.00% | 4,450 |
| 2025-01-09 | 2025-01-07 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-01-07 | 2025-01-03 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2025-01-06 | 2025-01-02 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2025-01-03 | 2024-12-31 | 0.930 | 4,841 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2024-12-30 | 2024-12-24 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2024-12-23 | 2024-12-19 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-12-20 | 2024-12-18 | 0.992 | 4,841 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-12-17 | 2024-12-13 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-12-16 | 2024-12-12 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-12-13 | 2024-12-11 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-12-12 | 2024-12-10 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-12-11 | 2024-12-09 | 0.992 | 4,841 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-12-09 | 2024-12-05 | 1.002 | 4,841 | +0 | 0.00% | 4,850 |
| 2024-12-06 | 2024-12-04 | 1.043 | 4,841 | +0 | 0.00% | 5,050 |
| 2024-12-05 | 2024-12-03 | 1.054 | 4,841 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2024-12-03 | 2024-11-29 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2024-12-02 | 2024-11-28 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2024-11-29 | 2024-11-27 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2024-11-28 | 2024-11-26 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2024-11-27 | 2024-11-25 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2024-11-26 | 2024-11-22 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2024-11-25 | 2024-11-21 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2024-11-22 | 2024-11-20 | 0.940 | 4,841 | +0 | 0.00% | 4,550 |
| 2024-11-21 | 2024-11-19 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2024-11-20 | 2024-11-18 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2024-11-15 | 2024-11-13 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-11-14 | 2024-11-12 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-11-12 | 2024-11-08 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-11-11 | 2024-11-07 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-11-08 | 2024-11-06 | 0.992 | 4,841 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.992 | 4,841 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.992 | 4,841 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-11-04 | 2024-10-31 | 0.992 | 4,841 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-10-31 | 2024-10-29 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-30 | 2024-10-28 | 0.992 | 4,841 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-28 | 2024-10-24 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-25 | 2024-10-23 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-24 | 2024-10-22 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-23 | 2024-10-21 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2024-10-22 | 2024-10-18 | 0.961 | 4,841 | +0 | 0.00% | 4,650 |
| 2024-10-21 | 2024-10-17 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-18 | 2024-10-16 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-10-17 | 2024-10-15 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-16 | 2024-10-14 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-10-15 | 2024-10-10 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-10-14 | 2024-10-09 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-10 | 2024-10-08 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-09 | 2024-10-07 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-10-08 | 2024-10-04 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2024-10-07 | 2024-10-03 | 0.950 | 4,841 | +0 | 0.00% | 4,600 |
| 2024-10-04 | 2024-10-02 | 0.971 | 4,841 | +0 | 0.00% | 4,700 |
| 2024-10-03 | 2024-09-30 | 0.981 | 4,841 | +0 | 0.00% | 4,750 |
| 2024-10-02 | 2024-09-27 | 1.074 | 4,841 | +0 | 0.00% | 5,201 |
| 2024-09-30 | 2024-09-26 | 1.033 | 4,841 | +47 | 0.00% | 4,999 |
| 2024-09-27 | 2024-09-25 | 1.033 | 4,794 | +0 | 0.00% | 4,950 |
| 2024-09-26 | 2024-09-24 | 1.012 | 4,794 | +0 | 0.00% | 4,850 |
| 2024-09-25 | 2024-09-23 | 1.001 | 4,794 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 1.033 | 4,794 | +0 | 0.00% | 4,950 |
| 2024-09-23 | 2024-09-19 | 1.043 | 4,794 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 1.043 | 4,794 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 1.012 | 4,794 | +0 | 0.00% | 4,850 |
| 2024-09-17 | 2024-09-13 | 0.991 | 4,794 | +0 | 0.00% | 4,750 |
| 2024-09-16 | 2024-09-12 | 0.960 | 4,794 | +0 | 0.00% | 4,600 |
| 2024-09-13 | 2024-09-11 | 0.939 | 4,794 | +0 | 0.00% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.939 | 4,794 | +0 | 0.00% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.949 | 4,794 | +0 | 0.00% | 4,550 |
| 2024-09-10 | 2024-09-05 | 0.949 | 4,794 | +0 | 0.00% | 4,550 |
| 2024-09-09 | 2024-09-04 | 0.949 | 4,794 | +0 | 0.00% | 4,550 |
| 2024-09-05 | 2024-09-03 | 0.949 | 4,794 | +0 | 0.00% | 4,550 |
| 2024-09-04 | 2024-09-02 | 0.980 | 4,794 | +0 | 0.00% | 4,700 |
| 2024-09-03 | 2024-08-30 | 0.980 | 4,794 | +0 | 0.00% | 4,700 |
| 2024-09-02 | 2024-08-29 | 0.949 | 4,794 | +0 | 0.00% | 4,550 |
| 2024-08-30 | 2024-08-28 | 0.887 | 4,794 | +0 | 0.00% | 4,250 |
| 2024-08-29 | 2024-08-27 | 0.887 | 4,794 | +0 | 0.00% | 4,250 |
| 2024-08-28 | 2024-08-26 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-26 | 2024-08-22 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-23 | 2024-08-21 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-22 | 2024-08-20 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.939 | 4,794 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-19 | 2024-08-15 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-16 | 2024-08-14 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-15 | 2024-08-13 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-14 | 2024-08-12 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-13 | 2024-08-09 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-12 | 2024-08-08 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-08-09 | 2024-08-07 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.887 | 4,794 | +0 | 0.00% | 4,250 |
| 2024-08-06 | 2024-08-02 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-02 | 2024-07-31 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-08-01 | 2024-07-30 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-07-31 | 2024-07-29 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-07-30 | 2024-07-26 | 0.939 | 4,794 | +0 | 0.00% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.949 | 4,794 | +0 | 0.00% | 4,550 |
| 2024-07-26 | 2024-07-24 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-07-25 | 2024-07-23 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-07-24 | 2024-07-22 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.907 | 4,794 | +0 | 0.00% | 4,350 |
| 2024-07-22 | 2024-07-18 | 0.907 | 4,794 | +0 | 0.00% | 4,350 |
| 2024-07-19 | 2024-07-17 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-07-18 | 2024-07-16 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-07-17 | 2024-07-15 | 0.949 | 4,794 | +0 | 0.00% | 4,550 |
| 2024-07-16 | 2024-07-12 | 0.907 | 4,794 | +0 | 0.00% | 4,350 |
| 2024-07-15 | 2024-07-11 | 0.897 | 4,794 | +0 | 0.00% | 4,300 |
| 2024-07-12 | 2024-07-10 | 0.897 | 4,794 | +0 | 0.00% | 4,300 |
| 2024-07-11 | 2024-07-09 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-07-10 | 2024-07-08 | 0.928 | 4,794 | +0 | 0.00% | 4,450 |
| 2024-07-09 | 2024-07-05 | 0.939 | 4,794 | +0 | 0.00% | 4,500 |
| 2024-07-08 | 2024-07-04 | 0.939 | 4,794 | +0 | 0.00% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-07-04 | 2024-07-02 | 0.918 | 4,794 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.960 | 4,794 | +0 | 0.00% | 4,602 |
| 2024-07-02 | 2024-06-27 | 0.960 | 4,794 | +107 | 0.00% | 4,602 |
| 2024-06-28 | 2024-06-26 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-06-25 | 2024-06-21 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.981 | 4,687 | +0 | 0.00% | 4,600 |
| 2024-06-20 | 2024-06-18 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2024-06-19 | 2024-06-17 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-06-18 | 2024-06-14 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-06-17 | 2024-06-13 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-06-14 | 2024-06-12 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-06-13 | 2024-06-11 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-06-12 | 2024-06-07 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-06-11 | 2024-06-06 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-06-07 | 2024-06-05 | 0.981 | 4,687 | +0 | 0.00% | 4,600 |
| 2024-06-06 | 2024-06-04 | 0.981 | 4,687 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 0.981 | 4,687 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.981 | 4,687 | +0 | 0.00% | 4,600 |
| 2024-06-03 | 2024-05-30 | 0.981 | 4,687 | +0 | 0.00% | 4,600 |
| 2024-05-31 | 2024-05-29 | 0.981 | 4,687 | +0 | 0.00% | 4,600 |
| 2024-05-30 | 2024-05-28 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-05-29 | 2024-05-27 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-05-28 | 2024-05-24 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-05-27 | 2024-05-23 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-05-23 | 2024-05-21 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-05-17 | 2024-05-14 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-05-16 | 2024-05-13 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-05-14 | 2024-05-10 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-05-13 | 2024-05-09 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-05-10 | 2024-05-08 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.917 | 4,687 | +0 | 0.00% | 4,300 |
| 2024-05-06 | 2024-05-02 | 0.917 | 4,687 | +0 | 0.00% | 4,300 |
| 2024-05-03 | 2024-04-30 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-05-02 | 2024-04-29 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.928 | 4,687 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.928 | 4,687 | +0 | 0.00% | 4,350 |
| 2024-04-23 | 2024-04-19 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2024-04-22 | 2024-04-18 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-04-12 | 2024-04-10 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-04-11 | 2024-04-09 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-04-10 | 2024-04-08 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-04-09 | 2024-04-05 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-04-08 | 2024-04-03 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2024-04-03 | 2024-03-28 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-04-02 | 2024-03-27 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-03-28 | 2024-03-26 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-03-27 | 2024-03-25 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-03-26 | 2024-03-22 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-03-25 | 2024-03-21 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-03-22 | 2024-03-20 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-03-21 | 2024-03-19 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-03-20 | 2024-03-18 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-03-19 | 2024-03-15 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-03-18 | 2024-03-14 | 1.003 | 4,687 | +0 | 0.00% | 4,700 |
| 2024-03-15 | 2024-03-13 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-03-14 | 2024-03-12 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-03-13 | 2024-03-11 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2024-03-12 | 2024-03-08 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-03-11 | 2024-03-07 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-03-08 | 2024-03-06 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-03-07 | 2024-03-05 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-03-06 | 2024-03-04 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-03-05 | 2024-03-01 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-03-04 | 2024-02-29 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-03-01 | 2024-02-28 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-02-29 | 2024-02-27 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-02-28 | 2024-02-26 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-02-27 | 2024-02-23 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-02-26 | 2024-02-22 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-02-23 | 2024-02-21 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2024-02-22 | 2024-02-20 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2024-02-21 | 2024-02-19 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2024-02-20 | 2024-02-16 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-02-14 | 2024-02-07 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-02-08 | 2024-02-06 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-02-06 | 2024-02-02 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-02-05 | 2024-02-01 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-02-02 | 2024-01-31 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-02-01 | 2024-01-30 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-01-31 | 2024-01-29 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-01-30 | 2024-01-26 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-01-29 | 2024-01-25 | 1.067 | 4,687 | +0 | 0.00% | 5,000 |
| 2024-01-26 | 2024-01-24 | 1.067 | 4,687 | +0 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 1.067 | 4,687 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 1.067 | 4,687 | +0 | 0.00% | 5,000 |
| 2024-01-23 | 2024-01-19 | 1.067 | 4,687 | +0 | 0.00% | 5,000 |
| 2024-01-22 | 2024-01-18 | 1.067 | 4,687 | +0 | 0.00% | 5,000 |
| 2024-01-19 | 2024-01-17 | 1.067 | 4,687 | +0 | 0.00% | 5,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 4,687 | +0 | 0.00% | 5,000 |
| 2024-01-17 | 2024-01-15 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2024-01-16 | 2024-01-12 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.981 | 4,687 | +0 | 0.00% | 4,600 |
| 2024-01-09 | 2024-01-05 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-01-08 | 2024-01-04 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-01-05 | 2024-01-03 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-01-04 | 2024-01-02 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-01-03 | 2023-12-29 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2024-01-02 | 2023-12-28 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2023-12-29 | 2023-12-27 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2023-12-28 | 2023-12-22 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2023-12-27 | 2023-12-21 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2023-12-22 | 2023-12-20 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2023-12-21 | 2023-12-19 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-18 | 2023-12-14 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2023-12-15 | 2023-12-13 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.939 | 4,687 | +0 | 0.00% | 4,400 |
| 2023-12-13 | 2023-12-11 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-12 | 2023-12-08 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-08 | 2023-12-06 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-07 | 2023-12-05 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-04 | 2023-11-30 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2023-11-28 | 2023-11-24 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2023-11-27 | 2023-11-23 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2023-11-17 | 2023-11-15 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2023-11-16 | 2023-11-14 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2023-11-15 | 2023-11-13 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2023-11-14 | 2023-11-10 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2023-11-13 | 2023-11-09 | 0.992 | 4,687 | +0 | 0.00% | 4,650 |
| 2023-11-10 | 2023-11-08 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2023-11-09 | 2023-11-07 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2023-11-08 | 2023-11-06 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2023-11-07 | 2023-11-03 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2023-11-06 | 2023-11-02 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-11-03 | 2023-11-01 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-11-02 | 2023-10-31 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-11-01 | 2023-10-30 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-31 | 2023-10-27 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-30 | 2023-10-26 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-27 | 2023-10-25 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.960 | 4,687 | +0 | 0.00% | 4,500 |
| 2023-10-24 | 2023-10-19 | 0.971 | 4,687 | +0 | 0.00% | 4,550 |
| 2023-10-20 | 2023-10-18 | 0.949 | 4,687 | +0 | 0.00% | 4,450 |
| 2023-10-19 | 2023-10-17 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-18 | 2023-10-16 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-17 | 2023-10-13 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-16 | 2023-10-12 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-13 | 2023-10-11 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-12 | 2023-10-10 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-11 | 2023-10-09 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-10 | 2023-10-06 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-09 | 2023-10-05 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-06 | 2023-10-04 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-05 | 2023-10-03 | 1.013 | 4,687 | +0 | 0.00% | 4,750 |
| 2023-10-04 | 2023-09-29 | 0.981 | 4,687 | +0 | 0.00% | 4,600 |
| 2023-10-03 | 2023-09-28 | 1.024 | 4,687 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 1.045 | 4,687 | +0 | 0.00% | 4,900 |
| 2023-09-28 | 2023-09-26 | 1.067 | 4,687 | +48 | 0.00% | 5,001 |
| 2023-09-27 | 2023-09-25 | 1.024 | 4,639 | +0 | 0.00% | 4,750 |
| 2023-09-26 | 2023-09-22 | 1.002 | 4,639 | +0 | 0.00% | 4,650 |
| 2023-09-25 | 2023-09-21 | 1.002 | 4,639 | +0 | 0.00% | 4,650 |
| 2023-09-22 | 2023-09-20 | 0.992 | 4,639 | +0 | 0.00% | 4,600 |
| 2023-09-21 | 2023-09-19 | 1.024 | 4,639 | +0 | 0.00% | 4,750 |
| 2023-09-20 | 2023-09-18 | 1.013 | 4,639 | +0 | 0.00% | 4,700 |
| 2023-09-19 | 2023-09-15 | 1.002 | 4,639 | +0 | 0.00% | 4,650 |
| 2023-09-18 | 2023-09-14 | 0.992 | 4,639 | +0 | 0.00% | 4,600 |
| 2023-09-15 | 2023-09-13 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-09-14 | 2023-09-12 | 0.992 | 4,639 | +0 | 0.00% | 4,600 |
| 2023-09-13 | 2023-09-11 | 0.959 | 4,639 | +0 | 0.00% | 4,450 |
| 2023-09-12 | 2023-09-07 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-09-11 | 2023-09-06 | 0.992 | 4,639 | +0 | 0.00% | 4,600 |
| 2023-09-07 | 2023-09-05 | 1.045 | 4,639 | +0 | 0.00% | 4,850 |
| 2023-09-06 | 2023-09-04 | 1.056 | 4,639 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 1.024 | 4,639 | +0 | 0.00% | 4,750 |
| 2023-09-04 | 2023-08-30 | 0.992 | 4,639 | +0 | 0.00% | 4,600 |
| 2023-08-31 | 2023-08-29 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-08-30 | 2023-08-28 | 0.970 | 4,639 | +0 | 0.00% | 4,500 |
| 2023-08-29 | 2023-08-25 | 0.959 | 4,639 | +0 | 0.00% | 4,450 |
| 2023-08-28 | 2023-08-24 | 0.927 | 4,639 | +0 | 0.00% | 4,300 |
| 2023-08-25 | 2023-08-23 | 0.916 | 4,639 | +0 | 0.00% | 4,250 |
| 2023-08-24 | 2023-08-22 | 0.884 | 4,639 | +0 | 0.00% | 4,100 |
| 2023-08-23 | 2023-08-21 | 0.905 | 4,639 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.905 | 4,639 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.916 | 4,639 | +0 | 0.00% | 4,250 |
| 2023-08-18 | 2023-08-16 | 0.895 | 4,639 | +0 | 0.00% | 4,150 |
| 2023-08-17 | 2023-08-15 | 0.959 | 4,639 | +0 | 0.00% | 4,450 |
| 2023-08-16 | 2023-08-14 | 0.959 | 4,639 | +0 | 0.00% | 4,450 |
| 2023-08-15 | 2023-08-11 | 0.959 | 4,639 | +0 | 0.00% | 4,450 |
| 2023-08-14 | 2023-08-10 | 0.959 | 4,639 | +0 | 0.00% | 4,450 |
| 2023-08-11 | 2023-08-09 | 0.959 | 4,639 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 0.970 | 4,639 | +0 | 0.00% | 4,500 |
| 2023-08-09 | 2023-08-07 | 0.970 | 4,639 | +0 | 0.00% | 4,500 |
| 2023-08-08 | 2023-08-04 | 0.970 | 4,639 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.970 | 4,639 | +0 | 0.00% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.970 | 4,639 | +0 | 0.00% | 4,500 |
| 2023-08-03 | 2023-08-01 | 0.970 | 4,639 | +0 | 0.00% | 4,500 |
| 2023-08-02 | 2023-07-31 | 0.970 | 4,639 | +0 | 0.00% | 4,500 |
| 2023-08-01 | 2023-07-28 | 0.970 | 4,639 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.948 | 4,639 | +0 | 0.00% | 4,400 |
| 2023-07-28 | 2023-07-26 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-07-27 | 2023-07-25 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-07-26 | 2023-07-24 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-07-25 | 2023-07-21 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-07-24 | 2023-07-20 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-07-21 | 2023-07-19 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-07-20 | 2023-07-18 | 0.981 | 4,639 | +0 | 0.00% | 4,550 |
| 2023-07-19 | 2023-07-14 | 0.992 | 4,639 | +0 | 0.00% | 4,600 |
| 2023-07-18 | 2023-07-13 | 0.938 | 4,639 | +0 | 0.00% | 4,350 |
| 2023-07-14 | 2023-07-12 | 0.927 | 4,639 | +0 | 0.00% | 4,300 |
| 2023-07-13 | 2023-07-11 | 0.927 | 4,639 | +0 | 0.00% | 4,300 |
| 2023-07-12 | 2023-07-10 | 0.938 | 4,639 | +0 | 0.00% | 4,350 |
| 2023-07-11 | 2023-07-07 | 0.938 | 4,639 | +0 | 0.00% | 4,350 |
| 2023-07-10 | 2023-07-06 | 0.948 | 4,639 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.948 | 4,639 | +0 | 0.00% | 4,400 |
| 2023-07-06 | 2023-07-04 | 0.948 | 4,639 | +0 | 0.00% | 4,400 |
| 2023-07-05 | 2023-07-03 | 0.948 | 4,639 | +0 | 0.00% | 4,400 |
| 2023-07-04 | 2023-06-30 | 0.948 | 4,639 | +0 | 0.00% | 4,400 |
| 2023-07-03 | 2023-06-29 | 0.948 | 4,639 | +0 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 0.948 | 4,639 | +0 | 0.00% | 4,400 |
| 2023-06-29 | 2023-06-27 | 0.948 | 4,639 | +0 | 0.00% | 4,400 |
| 2023-06-28 | 2023-06-26 | 0.959 | 4,639 | +0 | 0.00% | 4,450 |
| 2023-06-27 | 2023-06-23 | 0.959 | 4,639 | +0 | 0.00% | 4,450 |
| 2023-06-26 | 2023-06-21 | 0.971 | 4,639 | +0 | 0.00% | 4,502 |
| 2023-06-23 | 2023-06-20 | 0.971 | 4,639 | +105 | 0.00% | 4,502 |
| 2023-06-21 | 2023-06-19 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-06-20 | 2023-06-16 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-06-19 | 2023-06-15 | 0.982 | 4,534 | +0 | 0.00% | 4,450 |
| 2023-06-16 | 2023-06-14 | 0.960 | 4,534 | +0 | 0.00% | 4,350 |
| 2023-06-15 | 2023-06-13 | 0.948 | 4,534 | +0 | 0.00% | 4,300 |
| 2023-06-14 | 2023-06-12 | 0.948 | 4,534 | +0 | 0.00% | 4,300 |
| 2023-06-13 | 2023-06-09 | 0.948 | 4,534 | +0 | 0.00% | 4,300 |
| 2023-06-12 | 2023-06-08 | 0.948 | 4,534 | +0 | 0.00% | 4,300 |
| 2023-06-09 | 2023-06-07 | 0.948 | 4,534 | +0 | 0.00% | 4,300 |
| 2023-06-08 | 2023-06-06 | 0.948 | 4,534 | +0 | 0.00% | 4,300 |
| 2023-06-07 | 2023-06-05 | 0.948 | 4,534 | +0 | 0.00% | 4,300 |
| 2023-06-06 | 2023-06-02 | 0.937 | 4,534 | +0 | 0.00% | 4,250 |
| 2023-06-05 | 2023-06-01 | 0.960 | 4,534 | +0 | 0.00% | 4,350 |
| 2023-06-02 | 2023-05-31 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-05-31 | 2023-05-29 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-05-30 | 2023-05-25 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-05-29 | 2023-05-24 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-05-25 | 2023-05-23 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-05-24 | 2023-05-22 | 0.993 | 4,534 | +0 | 0.00% | 4,500 |
| 2023-05-23 | 2023-05-19 | 0.993 | 4,534 | +0 | 0.00% | 4,500 |
| 2023-05-22 | 2023-05-18 | 0.960 | 4,534 | +0 | 0.00% | 4,350 |
| 2023-05-19 | 2023-05-17 | 0.960 | 4,534 | +0 | 0.00% | 4,350 |
| 2023-05-18 | 2023-05-16 | 0.982 | 4,534 | +0 | 0.00% | 4,450 |
| 2023-05-17 | 2023-05-15 | 0.982 | 4,534 | +0 | 0.00% | 4,450 |
| 2023-05-16 | 2023-05-12 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-05-15 | 2023-05-11 | 0.971 | 4,534 | +0 | 0.00% | 4,400 |
| 2023-05-12 | 2023-05-10 | 0.982 | 4,534 | +0 | 0.00% | 4,450 |
| 2023-05-11 | 2023-05-09 | 0.982 | 4,534 | +0 | 0.00% | 4,450 |
| 2023-05-10 | 2023-05-08 | 0.982 | 4,534 | +0 | 0.00% | 4,450 |
| 2023-05-09 | 2023-05-05 | 0.982 | 4,534 | +0 | 0.00% | 4,450 |
| 2023-05-08 | 2023-05-04 | 0.982 | 4,534 | +0 | 0.00% | 4,450 |
| 2023-05-05 | 2023-05-03 | 0.982 | 4,534 | +0 | 0.00% | 4,450 |
| 2023-05-04 | 2023-05-02 | 0.993 | 4,534 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.993 | 4,534 | +0 | 0.00% | 4,500 |
| 2023-05-02 | 2023-04-27 | 1.015 | 4,534 | +0 | 0.00% | 4,600 |
| 2023-04-28 | 2023-04-26 | 1.015 | 4,534 | +0 | 0.00% | 4,600 |
| 2023-04-27 | 2023-04-25 | 0.993 | 4,534 | +0 | 0.00% | 4,500 |
| 2023-04-26 | 2023-04-24 | 0.993 | 4,534 | +0 | 0.00% | 4,500 |
| 2023-04-25 | 2023-04-21 | 0.993 | 4,534 | +0 | 0.00% | 4,500 |
| 2023-04-24 | 2023-04-20 | 0.993 | 4,534 | +0 | 0.00% | 4,500 |
| 2023-04-21 | 2023-04-19 | 1.048 | 4,534 | +0 | 0.00% | 4,750 |
| 2023-04-20 | 2023-04-18 | 1.070 | 4,534 | +0 | 0.00% | 4,850 |
| 2023-04-19 | 2023-04-17 | 1.070 | 4,534 | +0 | 0.00% | 4,850 |
| 2023-04-18 | 2023-04-14 | 1.070 | 4,534 | +0 | 0.00% | 4,850 |
| 2023-04-17 | 2023-04-13 | 1.114 | 4,534 | +0 | 0.00% | 5,050 |
| 2023-04-14 | 2023-04-12 | 1.114 | 4,534 | +0 | 0.00% | 5,050 |
| 2023-04-13 | 2023-04-11 | 1.180 | 4,534 | +0 | 0.00% | 5,350 |
| 2023-04-12 | 2023-04-06 | 1.180 | 4,534 | +0 | 0.00% | 5,350 |
| 2023-04-11 | 2023-04-04 | 1.180 | 4,534 | +0 | 0.00% | 5,350 |
| 2023-04-06 | 2023-04-03 | 1.180 | 4,534 | +0 | 0.00% | 5,350 |
| 2023-04-04 | 2023-03-31 | 1.180 | 4,534 | +0 | 0.00% | 5,350 |
| 2023-04-03 | 2023-03-30 | 1.180 | 4,534 | +0 | 0.00% | 5,350 |
| 2023-03-31 | 2023-03-29 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-03-30 | 2023-03-28 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-03-29 | 2023-03-27 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-03-28 | 2023-03-24 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-03-24 | 2023-03-22 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-03-23 | 2023-03-21 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-03-22 | 2023-03-20 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-03-21 | 2023-03-17 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-03-20 | 2023-03-16 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-03-17 | 2023-03-15 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2023-03-16 | 2023-03-14 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-03-15 | 2023-03-13 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-03-14 | 2023-03-10 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-03-13 | 2023-03-09 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-03-10 | 2023-03-08 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2023-03-09 | 2023-03-07 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-03-08 | 2023-03-06 | 1.180 | 4,534 | +0 | 0.00% | 5,350 |
| 2023-03-07 | 2023-03-03 | 1.180 | 4,534 | +0 | 0.00% | 5,350 |
| 2023-03-06 | 2023-03-02 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-03-03 | 2023-03-01 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-02-28 | 2023-02-24 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-02-24 | 2023-02-22 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-02-23 | 2023-02-21 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-02-21 | 2023-02-17 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-02-20 | 2023-02-16 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-02-17 | 2023-02-15 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-02-16 | 2023-02-14 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-02-15 | 2023-02-13 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-02-14 | 2023-02-10 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2023-02-13 | 2023-02-09 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-02-10 | 2023-02-08 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-02-09 | 2023-02-07 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-02-08 | 2023-02-06 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-02-07 | 2023-02-03 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-02-06 | 2023-02-02 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-02-03 | 2023-02-01 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2023-02-02 | 2023-01-31 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2023-02-01 | 2023-01-30 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-01-31 | 2023-01-27 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-01-30 | 2023-01-26 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-01-27 | 2023-01-20 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-01-26 | 2023-01-19 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-01-20 | 2023-01-18 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-01-19 | 2023-01-17 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-01-18 | 2023-01-16 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-01-17 | 2023-01-13 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-01-16 | 2023-01-12 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2023-01-13 | 2023-01-11 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2023-01-11 | 2023-01-09 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2023-01-10 | 2023-01-06 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2023-01-09 | 2023-01-05 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2023-01-06 | 2023-01-04 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-01-05 | 2023-01-03 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-01-04 | 2022-12-30 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-12-22 | 2022-12-20 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 1.279 | 4,534 | +0 | 0.00% | 5,801 |
| 2022-12-16 | 2022-12-14 | 1.279 | 4,534 | +0 | 0.00% | 5,801 |
| 2022-12-15 | 2022-12-13 | 1.279 | 4,534 | +0 | 0.00% | 5,801 |
| 2022-12-14 | 2022-12-12 | 1.279 | 4,534 | +0 | 0.00% | 5,801 |
| 2022-12-13 | 2022-12-09 | 1.279 | 4,534 | +0 | 0.00% | 5,801 |
| 2022-12-12 | 2022-12-08 | 1.114 | 4,534 | +0 | 0.00% | 5,050 |
| 2022-12-09 | 2022-12-07 | 1.114 | 4,534 | +0 | 0.00% | 5,050 |
| 2022-12-08 | 2022-12-06 | 1.114 | 4,534 | +0 | 0.00% | 5,050 |
| 2022-12-07 | 2022-12-05 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2022-12-06 | 2022-12-02 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2022-12-05 | 2022-12-01 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2022-12-02 | 2022-11-30 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2022-12-01 | 2022-11-29 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2022-11-30 | 2022-11-28 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2022-11-29 | 2022-11-25 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2022-11-28 | 2022-11-24 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2022-11-25 | 2022-11-23 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2022-11-24 | 2022-11-22 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2022-11-23 | 2022-11-21 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2022-11-22 | 2022-11-18 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2022-11-21 | 2022-11-17 | 1.202 | 4,534 | +0 | 0.00% | 5,450 |
| 2022-11-18 | 2022-11-16 | 1.213 | 4,534 | +0 | 0.00% | 5,500 |
| 2022-11-17 | 2022-11-15 | 1.213 | 4,534 | +0 | 0.00% | 5,500 |
| 2022-11-16 | 2022-11-14 | 1.169 | 4,534 | +0 | 0.00% | 5,300 |
| 2022-11-15 | 2022-11-11 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-11-14 | 2022-11-10 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-11-11 | 2022-11-09 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2022-11-10 | 2022-11-08 | 1.103 | 4,534 | +0 | 0.00% | 5,000 |
| 2022-11-09 | 2022-11-07 | 1.103 | 4,534 | +0 | 0.00% | 5,000 |
| 2022-11-08 | 2022-11-04 | 1.103 | 4,534 | +0 | 0.00% | 5,000 |
| 2022-11-07 | 2022-11-03 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2022-11-04 | 2022-11-02 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2022-11-03 | 2022-11-01 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2022-11-02 | 2022-10-31 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2022-11-01 | 2022-10-28 | 1.092 | 4,534 | +0 | 0.00% | 4,950 |
| 2022-10-31 | 2022-10-27 | 1.081 | 4,534 | +0 | 0.00% | 4,900 |
| 2022-10-28 | 2022-10-26 | 1.070 | 4,534 | +0 | 0.00% | 4,850 |
| 2022-10-27 | 2022-10-25 | 1.070 | 4,534 | +0 | 0.00% | 4,850 |
| 2022-10-26 | 2022-10-24 | 1.081 | 4,534 | +0 | 0.00% | 4,900 |
| 2022-10-25 | 2022-10-21 | 1.103 | 4,534 | +0 | 0.00% | 5,000 |
| 2022-10-24 | 2022-10-20 | 1.103 | 4,534 | +0 | 0.00% | 5,000 |
| 2022-10-21 | 2022-10-19 | 1.059 | 4,534 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 1.070 | 4,534 | +0 | 0.00% | 4,850 |
| 2022-10-19 | 2022-10-17 | 1.037 | 4,534 | +0 | 0.00% | 4,700 |
| 2022-10-18 | 2022-10-14 | 1.037 | 4,534 | +0 | 0.00% | 4,700 |
| 2022-10-17 | 2022-10-13 | 1.125 | 4,534 | +0 | 0.00% | 5,100 |
| 2022-10-14 | 2022-10-12 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2022-10-13 | 2022-10-11 | 1.147 | 4,534 | +0 | 0.00% | 5,200 |
| 2022-10-12 | 2022-10-10 | 1.136 | 4,534 | +0 | 0.00% | 5,150 |
| 2022-10-11 | 2022-10-07 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2022-10-10 | 2022-10-06 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2022-10-07 | 2022-10-05 | 1.158 | 4,534 | +0 | 0.00% | 5,250 |
| 2022-10-06 | 2022-10-03 | 1.092 | 4,534 | +0 | 0.00% | 4,950 |
| 2022-10-05 | 2022-09-30 | 1.070 | 4,534 | +0 | 0.00% | 4,850 |
| 2022-10-03 | 2022-09-29 | 1.048 | 4,534 | +0 | 0.00% | 4,750 |
| 2022-09-30 | 2022-09-28 | 1.048 | 4,534 | +0 | 0.00% | 4,751 |
| 2022-09-29 | 2022-09-27 | 1.048 | 4,534 | +49 | 0.00% | 4,751 |
| 2022-09-28 | 2022-09-26 | 1.059 | 4,485 | +0 | 0.00% | 4,750 |
| 2022-09-27 | 2022-09-23 | 0.992 | 4,485 | +0 | 0.00% | 4,450 |
| 2022-09-26 | 2022-09-22 | 0.959 | 4,485 | +0 | 0.00% | 4,300 |
| 2022-09-23 | 2022-09-21 | 1.003 | 4,485 | +0 | 0.00% | 4,500 |
| 2022-09-22 | 2022-09-20 | 1.014 | 4,485 | +0 | 0.00% | 4,550 |
| 2022-09-21 | 2022-09-19 | 1.014 | 4,485 | +0 | 0.00% | 4,550 |
| 2022-09-20 | 2022-09-16 | 1.003 | 4,485 | +0 | 0.00% | 4,500 |
| 2022-09-19 | 2022-09-15 | 1.003 | 4,485 | +0 | 0.00% | 4,500 |
| 2022-09-16 | 2022-09-14 | 1.003 | 4,485 | +0 | 0.00% | 4,500 |
| 2022-09-15 | 2022-09-13 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-09-14 | 2022-09-09 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-09-13 | 2022-09-08 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-09-09 | 2022-09-07 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-09-08 | 2022-09-06 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-09-07 | 2022-09-05 | 1.014 | 4,485 | +0 | 0.00% | 4,550 |
| 2022-09-06 | 2022-09-02 | 1.014 | 4,485 | +0 | 0.00% | 4,550 |
| 2022-09-05 | 2022-09-01 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-09-02 | 2022-08-31 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-09-01 | 2022-08-30 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-31 | 2022-08-29 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-30 | 2022-08-26 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-29 | 2022-08-25 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-26 | 2022-08-24 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-25 | 2022-08-23 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-24 | 2022-08-22 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-23 | 2022-08-19 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-22 | 2022-08-18 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-19 | 2022-08-17 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-18 | 2022-08-16 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-17 | 2022-08-15 | 1.026 | 4,485 | +0 | 0.00% | 4,600 |
| 2022-08-16 | 2022-08-12 | 1.037 | 4,485 | +0 | 0.00% | 4,650 |
| 2022-08-15 | 2022-08-11 | 1.037 | 4,485 | +0 | 0.00% | 4,650 |
| 2022-08-12 | 2022-08-10 | 1.048 | 4,485 | +0 | 0.00% | 4,700 |
| 2022-08-11 | 2022-08-09 | 1.048 | 4,485 | +0 | 0.00% | 4,700 |
| 2022-08-10 | 2022-08-08 | 1.048 | 4,485 | +0 | 0.00% | 4,700 |
| 2022-08-09 | 2022-08-05 | 1.048 | 4,485 | +0 | 0.00% | 4,700 |
| 2022-08-08 | 2022-08-04 | 1.037 | 4,485 | +0 | 0.00% | 4,650 |
| 2022-08-05 | 2022-08-03 | 1.037 | 4,485 | +0 | 0.00% | 4,650 |
| 2022-08-04 | 2022-08-02 | 1.059 | 4,485 | +0 | 0.00% | 4,750 |
| 2022-08-03 | 2022-08-01 | 1.081 | 4,485 | +0 | 0.00% | 4,850 |
| 2022-08-02 | 2022-07-29 | 1.081 | 4,485 | +0 | 0.00% | 4,850 |
| 2022-08-01 | 2022-07-28 | 1.059 | 4,485 | +0 | 0.00% | 4,750 |
| 2022-07-29 | 2022-07-27 | 1.059 | 4,485 | +0 | 0.00% | 4,750 |
| 2022-07-28 | 2022-07-26 | 1.104 | 4,485 | +0 | 0.00% | 4,950 |
| 2022-07-27 | 2022-07-25 | 1.137 | 4,485 | +0 | 0.00% | 5,100 |
| 2022-07-26 | 2022-07-22 | 1.137 | 4,485 | +0 | 0.00% | 5,100 |
| 2022-07-25 | 2022-07-21 | 1.137 | 4,485 | +0 | 0.00% | 5,100 |
| 2022-07-22 | 2022-07-20 | 1.159 | 4,485 | +0 | 0.00% | 5,200 |
| 2022-07-21 | 2022-07-19 | 1.159 | 4,485 | +0 | 0.00% | 5,200 |
| 2022-07-20 | 2022-07-18 | 1.159 | 4,485 | +0 | 0.00% | 5,200 |
| 2022-07-19 | 2022-07-15 | 1.170 | 4,485 | +0 | 0.00% | 5,250 |
| 2022-07-18 | 2022-07-14 | 1.182 | 4,485 | +0 | 0.00% | 5,300 |
| 2022-07-15 | 2022-07-13 | 1.182 | 4,485 | +0 | 0.00% | 5,300 |
| 2022-07-14 | 2022-07-12 | 1.182 | 4,485 | +0 | 0.00% | 5,300 |
| 2022-07-13 | 2022-07-11 | 1.182 | 4,485 | +0 | 0.00% | 5,300 |
| 2022-07-12 | 2022-07-08 | 1.170 | 4,485 | +0 | 0.00% | 5,250 |
| 2022-07-11 | 2022-07-07 | 1.237 | 4,485 | +0 | 0.00% | 5,550 |
| 2022-07-08 | 2022-07-06 | 1.271 | 4,485 | +0 | 0.00% | 5,700 |
| 2022-07-07 | 2022-07-05 | 1.271 | 4,485 | +0 | 0.00% | 5,700 |
| 2022-07-06 | 2022-07-04 | 1.293 | 4,485 | +0 | 0.00% | 5,800 |
| 2022-07-05 | 2022-06-30 | 1.293 | 4,485 | +0 | 0.00% | 5,800 |
| 2022-07-04 | 2022-06-29 | 1.260 | 4,485 | +0 | 0.00% | 5,650 |
| 2022-06-30 | 2022-06-28 | 1.260 | 4,485 | +0 | 0.00% | 5,650 |
| 2022-06-29 | 2022-06-27 | 1.260 | 4,485 | +0 | 0.00% | 5,650 |
| 2022-06-28 | 2022-06-24 | 1.249 | 4,485 | +0 | 0.00% | 5,601 |
| 2022-06-27 | 2022-06-23 | 1.260 | 4,485 | +81 | 0.00% | 5,652 |
| 2022-06-24 | 2022-06-22 | 1.192 | 4,404 | +0 | 0.00% | 5,250 |
| 2022-06-23 | 2022-06-21 | 1.215 | 4,404 | +0 | 0.00% | 5,350 |
| 2022-06-22 | 2022-06-20 | 1.204 | 4,404 | +0 | 0.00% | 5,300 |
| 2022-06-21 | 2022-06-17 | 1.204 | 4,404 | +0 | 0.00% | 5,300 |
| 2022-06-20 | 2022-06-16 | 1.204 | 4,404 | +0 | 0.00% | 5,300 |
| 2022-06-17 | 2022-06-15 | 1.204 | 4,404 | +0 | 0.00% | 5,300 |
| 2022-06-16 | 2022-06-14 | 1.181 | 4,404 | +0 | 0.00% | 5,200 |
| 2022-06-15 | 2022-06-13 | 1.158 | 4,404 | +0 | 0.00% | 5,100 |
| 2022-06-14 | 2022-06-10 | 1.215 | 4,404 | +0 | 0.00% | 5,350 |
| 2022-06-13 | 2022-06-09 | 1.181 | 4,404 | +0 | 0.00% | 5,200 |
| 2022-06-10 | 2022-06-08 | 1.169 | 4,404 | +0 | 0.00% | 5,150 |
| 2022-06-09 | 2022-06-07 | 1.158 | 4,404 | +0 | 0.00% | 5,100 |
| 2022-06-08 | 2022-06-06 | 1.158 | 4,404 | +0 | 0.00% | 5,100 |
| 2022-06-07 | 2022-06-02 | 1.226 | 4,404 | +0 | 0.00% | 5,400 |
| 2022-06-06 | 2022-06-01 | 1.181 | 4,404 | +0 | 0.00% | 5,200 |
| 2022-06-02 | 2022-05-31 | 1.169 | 4,404 | +0 | 0.00% | 5,150 |
| 2022-06-01 | 2022-05-30 | 1.226 | 4,404 | +0 | 0.00% | 5,400 |
| 2022-05-31 | 2022-05-27 | 1.158 | 4,404 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 1.147 | 4,404 | +0 | 0.00% | 5,050 |
| 2022-05-27 | 2022-05-25 | 1.169 | 4,404 | +0 | 0.00% | 5,150 |
| 2022-05-26 | 2022-05-24 | 1.147 | 4,404 | +0 | 0.00% | 5,050 |
| 2022-05-25 | 2022-05-23 | 1.147 | 4,404 | +0 | 0.00% | 5,050 |
| 2022-05-24 | 2022-05-20 | 1.147 | 4,404 | +0 | 0.00% | 5,050 |
| 2022-05-23 | 2022-05-19 | 1.147 | 4,404 | +0 | 0.00% | 5,050 |
| 2022-05-20 | 2022-05-18 | 1.147 | 4,404 | +0 | 0.00% | 5,050 |
| 2022-05-19 | 2022-05-17 | 1.147 | 4,404 | +0 | 0.00% | 5,050 |
| 2022-05-18 | 2022-05-16 | 1.192 | 4,404 | +0 | 0.00% | 5,250 |
| 2022-05-17 | 2022-05-13 | 1.204 | 4,404 | +0 | 0.00% | 5,300 |
| 2022-05-16 | 2022-05-12 | 1.181 | 4,404 | +0 | 0.00% | 5,200 |
| 2022-05-13 | 2022-05-11 | 1.181 | 4,404 | +0 | 0.00% | 5,200 |
| 2022-05-12 | 2022-05-10 | 1.169 | 4,404 | +0 | 0.00% | 5,150 |
| 2022-05-11 | 2022-05-06 | 1.169 | 4,404 | +0 | 0.00% | 5,150 |
| 2022-05-10 | 2022-05-05 | 1.169 | 4,404 | +0 | 0.00% | 5,150 |
| 2022-05-06 | 2022-05-04 | 1.169 | 4,404 | +0 | 0.00% | 5,150 |
| 2022-05-05 | 2022-05-03 | 1.249 | 4,404 | +0 | 0.00% | 5,500 |
| 2022-05-04 | 2022-04-29 | 1.249 | 4,404 | +0 | 0.00% | 5,500 |
| 2022-05-03 | 2022-04-28 | 1.181 | 4,404 | +0 | 0.00% | 5,200 |
| 2022-04-29 | 2022-04-27 | 1.158 | 4,404 | +0 | 0.00% | 5,100 |
| 2022-04-28 | 2022-04-26 | 1.147 | 4,404 | +0 | 0.00% | 5,050 |
| 2022-04-27 | 2022-04-25 | 1.147 | 4,404 | +0 | 0.00% | 5,050 |
| 2022-04-26 | 2022-04-22 | 1.181 | 4,404 | +0 | 0.00% | 5,200 |
| 2022-04-25 | 2022-04-21 | 1.192 | 4,404 | +0 | 0.00% | 5,250 |
| 2022-04-22 | 2022-04-20 | 1.204 | 4,404 | +0 | 0.00% | 5,300 |
| 2022-04-21 | 2022-04-19 | 1.238 | 4,404 | +0 | 0.00% | 5,450 |
| 2022-04-20 | 2022-04-14 | 1.238 | 4,404 | +0 | 0.00% | 5,450 |
| 2022-04-19 | 2022-04-13 | 1.204 | 4,404 | +0 | 0.00% | 5,300 |
| 2022-04-14 | 2022-04-12 | 1.192 | 4,404 | +0 | 0.00% | 5,250 |
| 2022-04-13 | 2022-04-11 | 1.226 | 4,404 | +0 | 0.00% | 5,400 |
| 2022-04-12 | 2022-04-08 | 1.204 | 4,404 | +0 | 0.00% | 5,300 |
| 2022-04-11 | 2022-04-07 | 1.204 | 4,404 | +0 | 0.00% | 5,300 |
| 2022-04-08 | 2022-04-06 | 1.192 | 4,404 | +0 | 0.00% | 5,250 |
| 2022-04-07 | 2022-04-04 | 1.260 | 4,404 | +0 | 0.00% | 5,550 |
| 2022-04-06 | 2022-04-01 | 1.215 | 4,404 | +0 | 0.00% | 5,350 |
| 2022-04-04 | 2022-03-31 | 1.215 | 4,404 | +0 | 0.00% | 5,350 |
| 2022-04-01 | 2022-03-30 | 1.215 | 4,404 | +0 | 0.00% | 5,350 |
| 2022-03-31 | 2022-03-29 | 1.215 | 4,404 | +0 | 0.00% | 5,350 |
| 2022-03-30 | 2022-03-28 | 1.260 | 4,404 | +0 | 0.00% | 5,550 |
| 2022-03-29 | 2022-03-25 | 1.317 | 4,404 | +0 | 0.00% | 5,800 |
| 2022-03-28 | 2022-03-24 | 1.317 | 4,404 | +0 | 0.00% | 5,800 |
| 2022-03-25 | 2022-03-23 | 1.328 | 4,404 | +0 | 0.00% | 5,850 |
| 2022-03-24 | 2022-03-22 | 1.283 | 4,404 | +0 | 0.00% | 5,650 |
| 2022-03-23 | 2022-03-21 | 1.294 | 4,404 | +0 | 0.00% | 5,700 |
| 2022-03-22 | 2022-03-18 | 1.351 | 4,404 | +0 | 0.00% | 5,950 |
| 2022-03-21 | 2022-03-17 | 1.351 | 4,404 | +0 | 0.00% | 5,950 |
| 2022-03-18 | 2022-03-16 | 1.340 | 4,404 | +0 | 0.00% | 5,900 |
| 2022-03-17 | 2022-03-15 | 1.238 | 4,404 | +0 | 0.00% | 5,450 |
| 2022-03-16 | 2022-03-14 | 1.272 | 4,404 | +0 | 0.00% | 5,600 |
| 2022-03-15 | 2022-03-11 | 1.317 | 4,404 | +0 | 0.00% | 5,800 |
| 2022-03-14 | 2022-03-10 | 1.317 | 4,404 | +0 | 0.00% | 5,800 |
| 2022-03-11 | 2022-03-09 | 1.317 | 4,404 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 1.328 | 4,404 | +0 | 0.00% | 5,850 |
| 2022-03-09 | 2022-03-07 | 1.351 | 4,404 | +0 | 0.00% | 5,950 |
| 2022-03-08 | 2022-03-04 | 1.340 | 4,404 | +0 | 0.00% | 5,900 |
| 2022-03-07 | 2022-03-03 | 1.340 | 4,404 | +0 | 0.00% | 5,900 |
| 2022-03-04 | 2022-03-02 | 1.340 | 4,404 | +0 | 0.00% | 5,900 |
| 2022-03-03 | 2022-03-01 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2022-03-02 | 2022-02-28 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2022-02-28 | 2022-02-24 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2022-02-25 | 2022-02-23 | 1.351 | 4,404 | +0 | 0.00% | 5,950 |
| 2022-02-24 | 2022-02-22 | 1.351 | 4,404 | +0 | 0.00% | 5,950 |
| 2022-02-23 | 2022-02-21 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-02-22 | 2022-02-18 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-02-21 | 2022-02-17 | 1.351 | 4,404 | +0 | 0.00% | 5,950 |
| 2022-02-18 | 2022-02-16 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2022-02-17 | 2022-02-15 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-02-16 | 2022-02-14 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2022-02-15 | 2022-02-11 | 1.408 | 4,404 | +0 | 0.00% | 6,200 |
| 2022-02-14 | 2022-02-10 | 1.419 | 4,404 | +0 | 0.00% | 6,250 |
| 2022-02-11 | 2022-02-09 | 1.419 | 4,404 | +0 | 0.00% | 6,250 |
| 2022-02-10 | 2022-02-08 | 1.385 | 4,404 | +0 | 0.00% | 6,100 |
| 2022-02-09 | 2022-02-07 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 1.385 | 4,404 | +0 | 0.00% | 6,100 |
| 2022-02-07 | 2022-01-31 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2022-02-04 | 2022-01-27 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-28 | 2022-01-26 | 1.408 | 4,404 | +0 | 0.00% | 6,200 |
| 2022-01-27 | 2022-01-25 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-26 | 2022-01-24 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2022-01-21 | 2022-01-19 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-20 | 2022-01-18 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-19 | 2022-01-17 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-18 | 2022-01-14 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-17 | 2022-01-13 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-14 | 2022-01-12 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 1.385 | 4,404 | +0 | 0.00% | 6,100 |
| 2022-01-12 | 2022-01-10 | 1.385 | 4,404 | +0 | 0.00% | 6,100 |
| 2022-01-11 | 2022-01-07 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-10 | 2022-01-06 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-07 | 2022-01-05 | 1.374 | 4,404 | +0 | 0.00% | 6,050 |
| 2022-01-06 | 2022-01-04 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2022-01-05 | 2022-01-03 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2022-01-04 | 2021-12-31 | 1.442 | 4,404 | +0 | 0.00% | 6,350 |
| 2022-01-03 | 2021-12-29 | 1.442 | 4,404 | +0 | 0.00% | 6,350 |
| 2021-12-30 | 2021-12-28 | 1.442 | 4,404 | +0 | 0.00% | 6,350 |
| 2021-12-29 | 2021-12-24 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-12-28 | 2021-12-22 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-12-23 | 2021-12-21 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-12-22 | 2021-12-20 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-12-21 | 2021-12-17 | 1.476 | 4,404 | +0 | 0.00% | 6,500 |
| 2021-12-20 | 2021-12-16 | 1.476 | 4,404 | +0 | 0.00% | 6,500 |
| 2021-12-17 | 2021-12-15 | 1.476 | 4,404 | +0 | 0.00% | 6,500 |
| 2021-12-16 | 2021-12-14 | 1.476 | 4,404 | +0 | 0.00% | 6,500 |
| 2021-12-15 | 2021-12-13 | 1.476 | 4,404 | +0 | 0.00% | 6,500 |
| 2021-12-14 | 2021-12-10 | 1.476 | 4,404 | +0 | 0.00% | 6,500 |
| 2021-12-13 | 2021-12-09 | 1.487 | 4,404 | +0 | 0.00% | 6,550 |
| 2021-12-10 | 2021-12-08 | 1.487 | 4,404 | +0 | 0.00% | 6,550 |
| 2021-12-09 | 2021-12-07 | 1.487 | 4,404 | +0 | 0.00% | 6,550 |
| 2021-12-08 | 2021-12-06 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-12-07 | 2021-12-03 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-12-06 | 2021-12-02 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-12-03 | 2021-12-01 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-12-02 | 2021-11-30 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-12-01 | 2021-11-29 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-11-30 | 2021-11-26 | 1.453 | 4,404 | +0 | 0.00% | 6,400 |
| 2021-11-29 | 2021-11-25 | 1.442 | 4,404 | +0 | 0.00% | 6,350 |
| 2021-11-26 | 2021-11-24 | 1.442 | 4,404 | +0 | 0.00% | 6,350 |
| 2021-11-25 | 2021-11-23 | 1.442 | 4,404 | +0 | 0.00% | 6,350 |
| 2021-11-24 | 2021-11-22 | 1.431 | 4,404 | +0 | 0.00% | 6,300 |
| 2021-11-23 | 2021-11-19 | 1.419 | 4,404 | +0 | 0.00% | 6,250 |
| 2021-11-22 | 2021-11-18 | 1.419 | 4,404 | +0 | 0.00% | 6,250 |
| 2021-11-19 | 2021-11-17 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2021-11-18 | 2021-11-16 | 1.408 | 4,404 | +0 | 0.00% | 6,200 |
| 2021-11-17 | 2021-11-15 | 1.408 | 4,404 | +0 | 0.00% | 6,200 |
| 2021-11-16 | 2021-11-12 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2021-11-15 | 2021-11-11 | 1.408 | 4,404 | +0 | 0.00% | 6,200 |
| 2021-11-12 | 2021-11-10 | 1.362 | 4,404 | +0 | 0.00% | 6,000 |
| 2021-11-11 | 2021-11-09 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2021-11-10 | 2021-11-08 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2021-11-09 | 2021-11-05 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2021-11-08 | 2021-11-04 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2021-11-05 | 2021-11-03 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2021-11-04 | 2021-11-02 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2021-11-03 | 2021-11-01 | 1.397 | 4,404 | +0 | 0.00% | 6,150 |
| 2021-11-02 | 2021-10-29 | 1.408 | 4,404 | +0 | 0.00% | 6,200 |
| 2021-11-01 | 2021-10-28 | 1.408 | 4,404 | +0 | 0.00% | 6,200 |
| 2021-10-29 | 2021-10-27 | 1.419 | 4,404 | +0 | 0.00% | 6,250 |
| 2021-10-28 | 2021-10-26 | 1.419 | 4,404 | +0 | 0.00% | 6,250 |
| 2021-10-27 | 2021-10-25 | 1.465 | 4,404 | +0 | 0.00% | 6,450 |
| 2021-10-26 | 2021-10-22 | 1.419 | 4,404 | +0 | 0.00% | 6,250 |
| 2021-10-25 | 2021-10-21 | 1.419 | 4,404 | +0 | 0.00% | 6,250 |
| 2021-10-22 | 2021-10-20 | 1.351 | 4,404 | +0 | 0.00% | 5,950 |
| 2021-10-21 | 2021-10-19 | 1.351 | 4,404 | +0 | 0.00% | 5,950 |
| 2021-10-20 | 2021-10-18 | 1.317 | 4,404 | +0 | 0.00% | 5,800 |
| 2021-10-19 | 2021-10-15 | 1.317 | 4,404 | +0 | 0.00% | 5,800 |
| 2021-10-18 | 2021-10-12 | 1.306 | 4,404 | +0 | 0.00% | 5,750 |
| 2021-10-15 | 2021-10-11 | 1.317 | 4,404 | +0 | 0.00% | 5,800 |
| 2021-10-12 | 2021-10-08 | 1.283 | 4,404 | +0 | 0.00% | 5,650 |
| 2021-10-11 | 2021-10-07 | 1.283 | 4,404 | +0 | 0.00% | 5,650 |
| 2021-10-08 | 2021-10-06 | 1.283 | 4,404 | +0 | 0.00% | 5,650 |
| 2021-10-07 | 2021-10-05 | 1.283 | 4,404 | +0 | 0.00% | 5,650 |
| 2021-10-06 | 2021-10-04 | 1.272 | 4,404 | +0 | 0.00% | 5,600 |
| 2021-10-05 | 2021-09-30 | 1.272 | 4,404 | +0 | 0.00% | 5,600 |
| 2021-10-04 | 2021-09-29 | 1.306 | 4,404 | +0 | 0.00% | 5,750 |
| 2021-09-30 | 2021-09-28 | 1.340 | 4,404 | +0 | 0.00% | 5,901 |
| 2021-09-29 | 2021-09-27 | 1.340 | 4,404 | +38 | 0.00% | 5,901 |
| 2021-09-28 | 2021-09-24 | 1.340 | 4,366 | +0 | 0.00% | 5,850 |
| 2021-09-27 | 2021-09-23 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-09-24 | 2021-09-21 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-09-23 | 2021-09-20 | 1.260 | 4,366 | +0 | 0.00% | 5,500 |
| 2021-09-21 | 2021-09-17 | 1.283 | 4,366 | +0 | 0.00% | 5,600 |
| 2021-09-20 | 2021-09-16 | 1.260 | 4,366 | +0 | 0.00% | 5,500 |
| 2021-09-17 | 2021-09-15 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-09-16 | 2021-09-14 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-09-15 | 2021-09-13 | 1.340 | 4,366 | +0 | 0.00% | 5,850 |
| 2021-09-14 | 2021-09-10 | 1.351 | 4,366 | +0 | 0.00% | 5,900 |
| 2021-09-13 | 2021-09-09 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-09-10 | 2021-09-08 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-09-09 | 2021-09-07 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-09-08 | 2021-09-06 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-09-07 | 2021-09-03 | 1.363 | 4,366 | +0 | 0.00% | 5,950 |
| 2021-09-06 | 2021-09-02 | 1.305 | 4,366 | +0 | 0.00% | 5,700 |
| 2021-09-03 | 2021-09-01 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-09-02 | 2021-08-31 | 1.305 | 4,366 | +0 | 0.00% | 5,700 |
| 2021-09-01 | 2021-08-30 | 1.305 | 4,366 | +0 | 0.00% | 5,700 |
| 2021-08-31 | 2021-08-27 | 1.305 | 4,366 | +0 | 0.00% | 5,700 |
| 2021-08-30 | 2021-08-26 | 1.305 | 4,366 | +0 | 0.00% | 5,700 |
| 2021-08-27 | 2021-08-25 | 1.305 | 4,366 | +0 | 0.00% | 5,700 |
| 2021-08-26 | 2021-08-24 | 1.305 | 4,366 | +0 | 0.00% | 5,700 |
| 2021-08-25 | 2021-08-23 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-08-24 | 2021-08-20 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-08-23 | 2021-08-19 | 1.328 | 4,366 | +0 | 0.00% | 5,800 |
| 2021-08-20 | 2021-08-18 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-08-19 | 2021-08-17 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-08-18 | 2021-08-16 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-08-17 | 2021-08-13 | 1.351 | 4,366 | +0 | 0.00% | 5,900 |
| 2021-08-16 | 2021-08-12 | 1.351 | 4,366 | +0 | 0.00% | 5,900 |
| 2021-08-13 | 2021-08-11 | 1.351 | 4,366 | +0 | 0.00% | 5,900 |
| 2021-08-12 | 2021-08-10 | 1.351 | 4,366 | +0 | 0.00% | 5,900 |
| 2021-08-11 | 2021-08-09 | 1.351 | 4,366 | +0 | 0.00% | 5,900 |
| 2021-08-10 | 2021-08-06 | 1.351 | 4,366 | +0 | 0.00% | 5,900 |
| 2021-08-09 | 2021-08-05 | 1.351 | 4,366 | +0 | 0.00% | 5,900 |
| 2021-08-06 | 2021-08-04 | 1.363 | 4,366 | +0 | 0.00% | 5,950 |
| 2021-08-05 | 2021-08-03 | 1.363 | 4,366 | +0 | 0.00% | 5,950 |
| 2021-08-04 | 2021-08-02 | 1.374 | 4,366 | +0 | 0.00% | 6,000 |
| 2021-08-03 | 2021-07-30 | 1.340 | 4,366 | +0 | 0.00% | 5,850 |
| 2021-08-02 | 2021-07-29 | 1.340 | 4,366 | +0 | 0.00% | 5,850 |
| 2021-07-30 | 2021-07-28 | 1.340 | 4,366 | +0 | 0.00% | 5,850 |
| 2021-07-29 | 2021-07-27 | 1.374 | 4,366 | +0 | 0.00% | 6,000 |
| 2021-07-28 | 2021-07-26 | 1.328 | 4,366 | +0 | 0.00% | 5,800 |
| 2021-07-27 | 2021-07-23 | 1.351 | 4,366 | +0 | 0.00% | 5,900 |
| 2021-07-26 | 2021-07-22 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-07-23 | 2021-07-21 | 1.340 | 4,366 | +0 | 0.00% | 5,850 |
| 2021-07-22 | 2021-07-20 | 1.328 | 4,366 | +0 | 0.00% | 5,800 |
| 2021-07-21 | 2021-07-19 | 1.328 | 4,366 | +0 | 0.00% | 5,800 |
| 2021-07-20 | 2021-07-16 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-07-19 | 2021-07-15 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-07-16 | 2021-07-14 | 1.294 | 4,366 | +0 | 0.00% | 5,650 |
| 2021-07-15 | 2021-07-13 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-07-14 | 2021-07-12 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-07-13 | 2021-07-09 | 1.317 | 4,366 | +0 | 0.00% | 5,750 |
| 2021-07-12 | 2021-07-08 | 1.340 | 4,366 | +0 | 0.00% | 5,850 |
| 2021-07-09 | 2021-07-07 | 1.409 | 4,366 | +0 | 0.00% | 6,150 |
| 2021-07-08 | 2021-07-06 | 1.409 | 4,366 | +0 | 0.00% | 6,150 |
| 2021-07-07 | 2021-07-05 | 1.409 | 4,366 | +0 | 0.00% | 6,150 |
| 2021-07-06 | 2021-07-02 | 1.409 | 4,366 | +0 | 0.00% | 6,150 |
| 2021-07-05 | 2021-06-30 | 1.386 | 4,366 | +0 | 0.00% | 6,050 |
| 2021-07-02 | 2021-06-29 | 1.386 | 4,366 | +0 | 0.00% | 6,050 |
| 2021-06-30 | 2021-06-28 | 1.386 | 4,366 | +0 | 0.00% | 6,050 |
| 2021-06-29 | 2021-06-25 | 1.386 | 4,366 | +0 | 0.00% | 6,050 |
| 2021-06-28 | 2021-06-24 | 1.432 | 4,366 | +0 | 0.00% | 6,251 |
| 2021-06-25 | 2021-06-23 | 1.432 | 4,366 | +71 | 0.00% | 6,251 |
| 2021-06-24 | 2021-06-22 | 1.385 | 4,295 | +0 | 0.00% | 5,950 |
| 2021-06-23 | 2021-06-21 | 1.339 | 4,295 | +0 | 0.00% | 5,750 |
| 2021-06-22 | 2021-06-18 | 1.339 | 4,295 | +0 | 0.00% | 5,750 |
| 2021-06-21 | 2021-06-17 | 1.362 | 4,295 | +0 | 0.00% | 5,850 |
| 2021-06-18 | 2021-06-16 | 1.385 | 4,295 | +0 | 0.00% | 5,950 |
| 2021-06-17 | 2021-06-15 | 1.409 | 4,295 | +0 | 0.00% | 6,050 |
| 2021-06-16 | 2021-06-11 | 1.409 | 4,295 | +0 | 0.00% | 6,050 |
| 2021-06-15 | 2021-06-10 | 1.409 | 4,295 | +0 | 0.00% | 6,050 |
| 2021-06-11 | 2021-06-09 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2021-06-10 | 2021-06-08 | 1.397 | 4,295 | +0 | 0.00% | 6,000 |
| 2021-06-09 | 2021-06-07 | 1.397 | 4,295 | +0 | 0.00% | 6,000 |
| 2021-06-08 | 2021-06-04 | 1.397 | 4,295 | +0 | 0.00% | 6,000 |
| 2021-06-07 | 2021-06-03 | 1.455 | 4,295 | +0 | 0.00% | 6,250 |
| 2021-06-04 | 2021-06-02 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-06-03 | 2021-06-01 | 1.409 | 4,295 | +0 | 0.00% | 6,050 |
| 2021-06-02 | 2021-05-31 | 1.397 | 4,295 | +0 | 0.00% | 6,000 |
| 2021-06-01 | 2021-05-28 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2021-05-31 | 2021-05-27 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2021-05-28 | 2021-05-26 | 1.409 | 4,295 | +0 | 0.00% | 6,050 |
| 2021-05-27 | 2021-05-25 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2021-05-26 | 2021-05-24 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2021-05-25 | 2021-05-21 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2021-05-24 | 2021-05-20 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2021-05-21 | 2021-05-18 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2021-05-20 | 2021-05-17 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-05-18 | 2021-05-14 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-05-17 | 2021-05-13 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-05-14 | 2021-05-12 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-05-13 | 2021-05-11 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-05-12 | 2021-05-10 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-05-11 | 2021-05-07 | 1.502 | 4,295 | +0 | 0.00% | 6,450 |
| 2021-05-10 | 2021-05-06 | 1.502 | 4,295 | +0 | 0.00% | 6,450 |
| 2021-05-07 | 2021-05-05 | 1.502 | 4,295 | +0 | 0.00% | 6,450 |
| 2021-05-06 | 2021-05-04 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-05-05 | 2021-05-03 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-05-04 | 2021-04-30 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2021-05-03 | 2021-04-29 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2021-04-30 | 2021-04-28 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2021-04-29 | 2021-04-27 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2021-04-28 | 2021-04-26 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2021-04-27 | 2021-04-23 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2021-04-26 | 2021-04-22 | 1.548 | 4,295 | +0 | 0.00% | 6,650 |
| 2021-04-23 | 2021-04-21 | 1.560 | 4,295 | +0 | 0.00% | 6,700 |
| 2021-04-22 | 2021-04-20 | 1.560 | 4,295 | +0 | 0.00% | 6,700 |
| 2021-04-21 | 2021-04-19 | 1.560 | 4,295 | +0 | 0.00% | 6,700 |
| 2021-04-20 | 2021-04-16 | 1.583 | 4,295 | +0 | 0.00% | 6,800 |
| 2021-04-19 | 2021-04-15 | 1.606 | 4,295 | +0 | 0.00% | 6,900 |
| 2021-04-16 | 2021-04-14 | 1.525 | 4,295 | +0 | 0.00% | 6,550 |
| 2021-04-15 | 2021-04-13 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2021-04-14 | 2021-04-12 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2021-04-13 | 2021-04-09 | 1.525 | 4,295 | +0 | 0.00% | 6,550 |
| 2021-04-12 | 2021-04-08 | 1.560 | 4,295 | +0 | 0.00% | 6,700 |
| 2021-04-09 | 2021-04-07 | 1.560 | 4,295 | +0 | 0.00% | 6,700 |
| 2021-04-08 | 2021-04-01 | 1.618 | 4,295 | +0 | 0.00% | 6,950 |
| 2021-04-07 | 2021-03-31 | 1.618 | 4,295 | +0 | 0.00% | 6,950 |
| 2021-04-01 | 2021-03-30 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-31 | 2021-03-29 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-30 | 2021-03-26 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-29 | 2021-03-25 | 1.700 | 4,295 | +0 | 0.00% | 7,300 |
| 2021-03-26 | 2021-03-24 | 1.711 | 4,295 | +0 | 0.00% | 7,350 |
| 2021-03-25 | 2021-03-23 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-24 | 2021-03-22 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-23 | 2021-03-19 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-22 | 2021-03-18 | 1.735 | 4,295 | +0 | 0.00% | 7,450 |
| 2021-03-19 | 2021-03-17 | 1.735 | 4,295 | +0 | 0.00% | 7,450 |
| 2021-03-18 | 2021-03-16 | 1.711 | 4,295 | +0 | 0.00% | 7,350 |
| 2021-03-17 | 2021-03-15 | 1.711 | 4,295 | +0 | 0.00% | 7,350 |
| 2021-03-16 | 2021-03-12 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-15 | 2021-03-11 | 1.735 | 4,295 | +0 | 0.00% | 7,450 |
| 2021-03-12 | 2021-03-10 | 1.735 | 4,295 | +0 | 0.00% | 7,450 |
| 2021-03-11 | 2021-03-09 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-10 | 2021-03-08 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-09 | 2021-03-05 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-08 | 2021-03-04 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-05 | 2021-03-03 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-03-04 | 2021-03-02 | 1.769 | 4,295 | +0 | 0.00% | 7,600 |
| 2021-03-03 | 2021-03-01 | 1.769 | 4,295 | +0 | 0.00% | 7,600 |
| 2021-03-02 | 2021-02-26 | 1.769 | 4,295 | +0 | 0.00% | 7,600 |
| 2021-03-01 | 2021-02-25 | 1.828 | 4,295 | +0 | 0.00% | 7,850 |
| 2021-02-26 | 2021-02-24 | 1.816 | 4,295 | +0 | 0.00% | 7,800 |
| 2021-02-25 | 2021-02-23 | 1.804 | 4,295 | +0 | 0.00% | 7,750 |
| 2021-02-24 | 2021-02-22 | 1.804 | 4,295 | +0 | 0.00% | 7,750 |
| 2021-02-23 | 2021-02-19 | 1.804 | 4,295 | +0 | 0.00% | 7,750 |
| 2021-02-22 | 2021-02-18 | 1.816 | 4,295 | +0 | 0.00% | 7,800 |
| 2021-02-19 | 2021-02-17 | 1.816 | 4,295 | +0 | 0.00% | 7,800 |
| 2021-02-18 | 2021-02-16 | 1.874 | 4,295 | +0 | 0.00% | 8,050 |
| 2021-02-17 | 2021-02-11 | 1.793 | 4,295 | +0 | 0.00% | 7,700 |
| 2021-02-16 | 2021-02-09 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-02-10 | 2021-02-08 | 1.711 | 4,295 | +0 | 0.00% | 7,350 |
| 2021-02-09 | 2021-02-05 | 1.711 | 4,295 | +0 | 0.00% | 7,350 |
| 2021-02-08 | 2021-02-04 | 1.746 | 4,295 | +0 | 0.00% | 7,500 |
| 2021-02-05 | 2021-02-03 | 1.735 | 4,295 | +0 | 0.00% | 7,450 |
| 2021-02-04 | 2021-02-02 | 1.735 | 4,295 | +0 | 0.00% | 7,450 |
| 2021-02-03 | 2021-02-01 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-02-02 | 2021-01-29 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-02-01 | 2021-01-28 | 1.723 | 4,295 | +0 | 0.00% | 7,400 |
| 2021-01-29 | 2021-01-27 | 1.711 | 4,295 | +0 | 0.00% | 7,350 |
| 2021-01-28 | 2021-01-26 | 1.711 | 4,295 | +0 | 0.00% | 7,350 |
| 2021-01-27 | 2021-01-25 | 1.688 | 4,295 | +0 | 0.00% | 7,250 |
| 2021-01-26 | 2021-01-22 | 1.688 | 4,295 | +0 | 0.00% | 7,250 |
| 2021-01-25 | 2021-01-21 | 1.688 | 4,295 | +0 | 0.00% | 7,250 |
| 2021-01-22 | 2021-01-20 | 1.804 | 4,295 | +0 | 0.00% | 7,750 |
| 2021-01-21 | 2021-01-19 | 1.746 | 4,295 | +0 | 0.00% | 7,500 |
| 2021-01-20 | 2021-01-18 | 1.665 | 4,295 | +0 | 0.00% | 7,150 |
| 2021-01-19 | 2021-01-15 | 1.630 | 4,295 | +0 | 0.00% | 7,000 |
| 2021-01-18 | 2021-01-14 | 1.630 | 4,295 | +0 | 0.00% | 7,000 |
| 2021-01-15 | 2021-01-13 | 1.630 | 4,295 | +0 | 0.00% | 7,000 |
| 2021-01-14 | 2021-01-12 | 1.688 | 4,295 | +0 | 0.00% | 7,250 |
| 2021-01-13 | 2021-01-11 | 1.746 | 4,295 | +0 | 0.00% | 7,500 |
| 2021-01-12 | 2021-01-08 | 1.688 | 4,295 | +0 | 0.00% | 7,250 |
| 2021-01-11 | 2021-01-07 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-01-08 | 2021-01-06 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2021-01-07 | 2021-01-05 | 1.455 | 4,295 | +0 | 0.00% | 6,250 |
| 2021-01-06 | 2021-01-04 | 1.455 | 4,295 | +0 | 0.00% | 6,250 |
| 2021-01-05 | 2020-12-31 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2021-01-04 | 2020-12-29 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2020-12-30 | 2020-12-28 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-12-29 | 2020-12-24 | 1.467 | 4,295 | +0 | 0.00% | 6,300 |
| 2020-12-28 | 2020-12-22 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-12-23 | 2020-12-21 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-12-22 | 2020-12-18 | 1.455 | 4,295 | +0 | 0.00% | 6,250 |
| 2020-12-21 | 2020-12-17 | 1.455 | 4,295 | +0 | 0.00% | 6,250 |
| 2020-12-18 | 2020-12-16 | 1.455 | 4,295 | +0 | 0.00% | 6,250 |
| 2020-12-17 | 2020-12-15 | 1.455 | 4,295 | +0 | 0.00% | 6,250 |
| 2020-12-16 | 2020-12-14 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2020-12-15 | 2020-12-11 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2020-12-14 | 2020-12-10 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2020-12-11 | 2020-12-09 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2020-12-10 | 2020-12-08 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-12-09 | 2020-12-07 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-12-08 | 2020-12-04 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-12-07 | 2020-12-03 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-12-04 | 2020-12-02 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-12-03 | 2020-12-01 | 1.409 | 4,295 | +0 | 0.00% | 6,050 |
| 2020-12-02 | 2020-11-30 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2020-12-01 | 2020-11-27 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2020-11-30 | 2020-11-26 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2020-11-27 | 2020-11-25 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2020-11-26 | 2020-11-24 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-11-25 | 2020-11-23 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-11-24 | 2020-11-20 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-11-23 | 2020-11-19 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-11-20 | 2020-11-18 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-11-19 | 2020-11-17 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-11-18 | 2020-11-16 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2020-11-17 | 2020-11-13 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-11-16 | 2020-11-12 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-11-13 | 2020-11-11 | 1.420 | 4,295 | +0 | 0.00% | 6,100 |
| 2020-11-12 | 2020-11-10 | 1.455 | 4,295 | +0 | 0.00% | 6,250 |
| 2020-11-11 | 2020-11-09 | 1.467 | 4,295 | +0 | 0.00% | 6,300 |
| 2020-11-10 | 2020-11-06 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-11-09 | 2020-11-05 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-11-06 | 2020-11-04 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-11-05 | 2020-11-03 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-11-04 | 2020-11-02 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-11-03 | 2020-10-30 | 1.490 | 4,295 | +0 | 0.00% | 6,400 |
| 2020-11-02 | 2020-10-29 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-10-30 | 2020-10-28 | 1.502 | 4,295 | +0 | 0.00% | 6,450 |
| 2020-10-29 | 2020-10-27 | 1.490 | 4,295 | +0 | 0.00% | 6,400 |
| 2020-10-28 | 2020-10-23 | 1.548 | 4,295 | +0 | 0.00% | 6,650 |
| 2020-10-27 | 2020-10-22 | 1.606 | 4,295 | +0 | 0.00% | 6,900 |
| 2020-10-23 | 2020-10-21 | 1.595 | 4,295 | +0 | 0.00% | 6,850 |
| 2020-10-22 | 2020-10-20 | 1.572 | 4,295 | +0 | 0.00% | 6,750 |
| 2020-10-21 | 2020-10-19 | 1.572 | 4,295 | +0 | 0.00% | 6,750 |
| 2020-10-20 | 2020-10-16 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2020-10-19 | 2020-10-15 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2020-10-16 | 2020-10-14 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2020-10-15 | 2020-10-12 | 1.618 | 4,295 | +0 | 0.00% | 6,950 |
| 2020-10-14 | 2020-10-09 | 1.525 | 4,295 | +0 | 0.00% | 6,550 |
| 2020-10-12 | 2020-10-08 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-10-09 | 2020-10-07 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-10-08 | 2020-10-06 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-10-07 | 2020-10-05 | 1.432 | 4,295 | +0 | 0.00% | 6,150 |
| 2020-10-06 | 2020-09-30 | 1.385 | 4,295 | +0 | 0.00% | 5,950 |
| 2020-10-05 | 2020-09-29 | 1.385 | 4,295 | +0 | 0.00% | 5,950 |
| 2020-09-30 | 2020-09-28 | 1.385 | 4,295 | +0 | 0.00% | 5,950 |
| 2020-09-29 | 2020-09-25 | 1.409 | 4,295 | +0 | 0.00% | 6,050 |
| 2020-09-28 | 2020-09-24 | 1.443 | 4,295 | +0 | 0.00% | 6,200 |
| 2020-09-25 | 2020-09-23 | 1.467 | 4,295 | +0 | 0.00% | 6,300 |
| 2020-09-24 | 2020-09-22 | 1.467 | 4,295 | +0 | 0.00% | 6,300 |
| 2020-09-23 | 2020-09-21 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2020-09-22 | 2020-09-18 | 1.478 | 4,295 | +0 | 0.00% | 6,350 |
| 2020-09-21 | 2020-09-17 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-09-18 | 2020-09-16 | 1.490 | 4,295 | +0 | 0.00% | 6,400 |
| 2020-09-17 | 2020-09-15 | 1.490 | 4,295 | +0 | 0.00% | 6,400 |
| 2020-09-16 | 2020-09-14 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-09-15 | 2020-09-11 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-09-14 | 2020-09-10 | 1.513 | 4,295 | +0 | 0.00% | 6,500 |
| 2020-09-11 | 2020-09-09 | 1.537 | 4,295 | +0 | 0.00% | 6,600 |
| 2020-09-10 | 2020-09-08 | 1.525 | 4,295 | +33 | 0.00% | 6,550 |
| 2020-09-09 | 2020-09-07 | 1.525 | 4,262 | +0 | 0.00% | 6,499 |
| 2020-09-08 | 2020-09-04 | 1.595 | 4,262 | +0 | 0.00% | 6,799 |
| 2020-09-07 | 2020-09-03 | 1.689 | 4,262 | +0 | 0.00% | 7,199 |
| 2020-09-04 | 2020-09-02 | 1.701 | 4,262 | +0 | 0.00% | 7,249 |
| 2020-09-03 | 2020-09-01 | 1.689 | 4,262 | +0 | 0.00% | 7,199 |
| 2020-09-02 | 2020-08-31 | 1.642 | 4,262 | +0 | 0.00% | 6,999 |
| 2020-09-01 | 2020-08-28 | 1.642 | 4,262 | +0 | 0.00% | 6,999 |
| 2020-08-31 | 2020-08-27 | 1.537 | 4,262 | +0 | 0.00% | 6,549 |
| 2020-08-28 | 2020-08-26 | 1.607 | 4,262 | +0 | 0.00% | 6,849 |
| 2020-08-27 | 2020-08-25 | 1.607 | 4,262 | +0 | 0.00% | 6,849 |
| 2020-08-26 | 2020-08-24 | 1.607 | 4,262 | +0 | 0.00% | 6,849 |
| 2020-08-25 | 2020-08-21 | 1.537 | 4,262 | +0 | 0.00% | 6,549 |
| 2020-08-24 | 2020-08-20 | 1.502 | 4,262 | +0 | 0.00% | 6,399 |
| 2020-08-21 | 2020-08-19 | 1.478 | 4,262 | +0 | 0.00% | 6,299 |
| 2020-08-20 | 2020-08-18 | 1.513 | 4,262 | +0 | 0.00% | 6,449 |
| 2020-08-19 | 2020-08-17 | 1.513 | 4,262 | +0 | 0.00% | 6,449 |
| 2020-08-18 | 2020-08-14 | 1.560 | 4,262 | +0 | 0.00% | 6,649 |
| 2020-08-17 | 2020-08-13 | 1.572 | 4,262 | +0 | 0.00% | 6,699 |
| 2020-08-14 | 2020-08-12 | 1.537 | 4,262 | +0 | 0.00% | 6,549 |
| 2020-08-13 | 2020-08-11 | 1.537 | 4,262 | +0 | 0.00% | 6,549 |
| 2020-08-12 | 2020-08-10 | 1.525 | 4,262 | +0 | 0.00% | 6,499 |
| 2020-08-11 | 2020-08-07 | 1.525 | 4,262 | +0 | 0.00% | 6,499 |
| 2020-08-10 | 2020-08-06 | 1.560 | 4,262 | +0 | 0.00% | 6,649 |
| 2020-08-07 | 2020-08-05 | 1.584 | 4,262 | +0 | 0.00% | 6,749 |
| 2020-08-06 | 2020-08-04 | 1.584 | 4,262 | +0 | 0.00% | 6,749 |
| 2020-08-05 | 2020-08-03 | 1.595 | 4,262 | +0 | 0.00% | 6,799 |
| 2020-08-04 | 2020-07-31 | 1.572 | 4,262 | +0 | 0.00% | 6,699 |
| 2020-08-03 | 2020-07-30 | 1.642 | 4,262 | +0 | 0.00% | 6,999 |
| 2020-07-31 | 2020-07-29 | 1.584 | 4,262 | +0 | 0.00% | 6,749 |
| 2020-07-30 | 2020-07-28 | 1.584 | 4,262 | +0 | 0.00% | 6,749 |
| 2020-07-29 | 2020-07-27 | 1.525 | 4,262 | +0 | 0.00% | 6,499 |
| 2020-07-28 | 2020-07-24 | 1.548 | 4,262 | +0 | 0.00% | 6,599 |
| 2020-07-27 | 2020-07-23 | 1.584 | 4,262 | +0 | 0.00% | 6,749 |
| 2020-07-24 | 2020-07-22 | 1.513 | 4,262 | +0 | 0.00% | 6,449 |
| 2020-07-23 | 2020-07-21 | 1.572 | 4,262 | +0 | 0.00% | 6,699 |
| 2020-07-22 | 2020-07-20 | 1.466 | 4,262 | +0 | 0.00% | 6,249 |
| 2020-07-21 | 2020-07-17 | 1.466 | 4,262 | +0 | 0.00% | 6,249 |
| 2020-07-20 | 2020-07-16 | 1.419 | 4,262 | +0 | 0.00% | 6,049 |
| 2020-07-17 | 2020-07-15 | 1.408 | 4,262 | +0 | 0.00% | 5,999 |
| 2020-07-16 | 2020-07-14 | 1.431 | 4,262 | +0 | 0.00% | 6,099 |
| 2020-07-15 | 2020-07-13 | 1.408 | 4,262 | +0 | 0.00% | 5,999 |
| 2020-07-14 | 2020-07-10 | 1.419 | 4,262 | +0 | 0.00% | 6,049 |
| 2020-07-13 | 2020-07-09 | 1.361 | 4,262 | +0 | 0.00% | 5,799 |
| 2020-07-10 | 2020-07-08 | 1.372 | 4,262 | +0 | 0.00% | 5,849 |
| 2020-07-09 | 2020-07-07 | 1.384 | 4,262 | +0 | 0.00% | 5,899 |
| 2020-07-08 | 2020-07-06 | 1.396 | 4,262 | +0 | 0.00% | 5,949 |
| 2020-07-07 | 2020-07-03 | 1.372 | 4,262 | +0 | 0.00% | 5,849 |
| 2020-07-06 | 2020-07-02 | 1.384 | 4,262 | +0 | 0.00% | 5,899 |
| 2020-07-03 | 2020-06-30 | 1.384 | 4,262 | +0 | 0.00% | 5,899 |
| 2020-07-02 | 2020-06-29 | 1.384 | 4,262 | +0 | 0.00% | 5,899 |
| 2020-06-30 | 2020-06-26 | 1.384 | 4,262 | +0 | 0.00% | 5,899 |
| 2020-06-29 | 2020-06-24 | 1.384 | 4,262 | +0 | 0.00% | 5,899 |
| 2020-06-26 | 2020-06-23 | 1.396 | 4,262 | +0 | 0.00% | 5,949 |
| 2020-06-24 | 2020-06-22 | 1.408 | 4,262 | +0 | 0.00% | 5,999 |
| 2020-06-23 | 2020-06-19 | 1.408 | 4,262 | +0 | 0.00% | 5,999 |
| 2020-06-22 | 2020-06-18 | 1.408 | 4,262 | +0 | 0.00% | 5,999 |
| 2020-06-19 | 2020-06-17 | 1.455 | 4,262 | +0 | 0.00% | 6,201 |
| 2020-06-18 | 2020-06-16 | 1.455 | 4,262 | +69 | 0.00% | 6,201 |
| 2020-06-17 | 2020-06-15 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2020-06-16 | 2020-06-12 | 1.479 | 4,193 | +0 | 0.00% | 6,201 |
| 2020-06-15 | 2020-06-11 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2020-06-12 | 2020-06-10 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2020-06-11 | 2020-06-09 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2020-06-10 | 2020-06-08 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2020-06-09 | 2020-06-05 | 1.419 | 4,193 | +0 | 0.00% | 5,951 |
| 2020-06-08 | 2020-06-04 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-06-05 | 2020-06-03 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-06-04 | 2020-06-02 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-06-03 | 2020-06-01 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-06-02 | 2020-05-29 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-06-01 | 2020-05-28 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-05-29 | 2020-05-27 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-05-28 | 2020-05-26 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-05-27 | 2020-05-25 | 1.395 | 4,193 | +0 | 0.00% | 5,851 |
| 2020-05-26 | 2020-05-22 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-05-25 | 2020-05-21 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2020-05-22 | 2020-05-20 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2020-05-21 | 2020-05-19 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-05-20 | 2020-05-18 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-05-19 | 2020-05-15 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-05-18 | 2020-05-14 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-05-15 | 2020-05-13 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2020-05-14 | 2020-05-12 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2020-05-13 | 2020-05-11 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2020-05-12 | 2020-05-08 | 1.503 | 4,193 | +0 | 0.00% | 6,301 |
| 2020-05-11 | 2020-05-07 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-05-08 | 2020-05-06 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-05-07 | 2020-05-05 | 1.419 | 4,193 | +0 | 0.00% | 5,951 |
| 2020-05-06 | 2020-05-04 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-05-05 | 2020-04-29 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-05-04 | 2020-04-28 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-04-29 | 2020-04-27 | 1.419 | 4,193 | +0 | 0.00% | 5,951 |
| 2020-04-28 | 2020-04-24 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-04-27 | 2020-04-23 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-04-24 | 2020-04-22 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-04-23 | 2020-04-21 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2020-04-22 | 2020-04-20 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2020-04-21 | 2020-04-17 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2020-04-20 | 2020-04-16 | 1.479 | 4,193 | +0 | 0.00% | 6,201 |
| 2020-04-17 | 2020-04-15 | 1.479 | 4,193 | +0 | 0.00% | 6,201 |
| 2020-04-16 | 2020-04-14 | 1.479 | 4,193 | +0 | 0.00% | 6,201 |
| 2020-04-15 | 2020-04-09 | 1.479 | 4,193 | +0 | 0.00% | 6,201 |
| 2020-04-14 | 2020-04-08 | 1.419 | 4,193 | +0 | 0.00% | 5,951 |
| 2020-04-09 | 2020-04-07 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-04-08 | 2020-04-06 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-04-07 | 2020-04-03 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2020-04-06 | 2020-04-02 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2020-04-03 | 2020-04-01 | 1.383 | 4,193 | +0 | 0.00% | 5,801 |
| 2020-04-02 | 2020-03-31 | 1.419 | 4,193 | +0 | 0.00% | 5,951 |
| 2020-04-01 | 2020-03-30 | 1.503 | 4,193 | +0 | 0.00% | 6,301 |
| 2020-03-31 | 2020-03-27 | 1.479 | 4,193 | +0 | 0.00% | 6,201 |
| 2020-03-30 | 2020-03-26 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2020-03-27 | 2020-03-25 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2020-03-26 | 2020-03-24 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2020-03-25 | 2020-03-23 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2020-03-24 | 2020-03-20 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2020-03-23 | 2020-03-19 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2020-03-20 | 2020-03-18 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2020-03-19 | 2020-03-17 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2020-03-18 | 2020-03-16 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2020-03-17 | 2020-03-13 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2020-03-16 | 2020-03-12 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2020-03-13 | 2020-03-11 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2020-03-12 | 2020-03-10 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2020-03-11 | 2020-03-09 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2020-03-10 | 2020-03-06 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2020-03-09 | 2020-03-05 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2020-03-06 | 2020-03-04 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2020-03-05 | 2020-03-03 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2020-03-04 | 2020-03-02 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2020-03-03 | 2020-02-28 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2020-03-02 | 2020-02-27 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2020-02-28 | 2020-02-26 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2020-02-27 | 2020-02-25 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2020-02-26 | 2020-02-24 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2020-02-25 | 2020-02-21 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2020-02-24 | 2020-02-20 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2020-02-21 | 2020-02-19 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2020-02-20 | 2020-02-18 | 1.849 | 4,193 | +0 | 0.00% | 7,751 |
| 2020-02-19 | 2020-02-17 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2020-02-18 | 2020-02-14 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2020-02-17 | 2020-02-13 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2020-02-14 | 2020-02-12 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2020-02-13 | 2020-02-11 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2020-02-12 | 2020-02-10 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2020-02-11 | 2020-02-07 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2020-02-10 | 2020-02-06 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2020-02-07 | 2020-02-05 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2020-02-06 | 2020-02-04 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2020-02-05 | 2020-02-03 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2020-02-04 | 2020-01-31 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2020-02-03 | 2020-01-30 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2020-01-31 | 2020-01-29 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2020-01-30 | 2020-01-24 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2020-01-29 | 2020-01-22 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2020-01-23 | 2020-01-21 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2020-01-22 | 2020-01-20 | 1.992 | 4,193 | +0 | 0.00% | 8,351 |
| 2020-01-21 | 2020-01-17 | 1.992 | 4,193 | +0 | 0.00% | 8,351 |
| 2020-01-20 | 2020-01-16 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2020-01-17 | 2020-01-15 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2020-01-16 | 2020-01-14 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2020-01-15 | 2020-01-13 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2020-01-14 | 2020-01-10 | 1.872 | 4,193 | +0 | 0.00% | 7,851 |
| 2020-01-13 | 2020-01-09 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2020-01-10 | 2020-01-08 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2020-01-09 | 2020-01-07 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2020-01-08 | 2020-01-06 | 1.932 | 4,193 | +0 | 0.00% | 8,101 |
| 2020-01-07 | 2020-01-03 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2020-01-06 | 2020-01-02 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2020-01-03 | 2019-12-31 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2020-01-02 | 2019-12-27 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2019-12-30 | 2019-12-24 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2019-12-27 | 2019-12-20 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2019-12-23 | 2019-12-19 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2019-12-20 | 2019-12-18 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2019-12-19 | 2019-12-17 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2019-12-18 | 2019-12-16 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2019-12-17 | 2019-12-13 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2019-12-16 | 2019-12-12 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2019-12-13 | 2019-12-11 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2019-12-12 | 2019-12-10 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2019-12-11 | 2019-12-09 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2019-12-10 | 2019-12-06 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2019-12-09 | 2019-12-05 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2019-12-06 | 2019-12-04 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-12-05 | 2019-12-03 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-12-04 | 2019-12-02 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-12-03 | 2019-11-29 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-12-02 | 2019-11-28 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-11-29 | 2019-11-27 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-28 | 2019-11-26 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-27 | 2019-11-25 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-26 | 2019-11-22 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-25 | 2019-11-21 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-22 | 2019-11-20 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-21 | 2019-11-19 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2019-11-20 | 2019-11-18 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-11-19 | 2019-11-15 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-18 | 2019-11-14 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2019-11-15 | 2019-11-13 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2019-11-14 | 2019-11-12 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2019-11-13 | 2019-11-11 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2019-11-12 | 2019-11-08 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2019-11-11 | 2019-11-07 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2019-11-08 | 2019-11-06 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2019-11-07 | 2019-11-05 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-06 | 2019-11-04 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-05 | 2019-11-01 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-11-04 | 2019-10-31 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-11-01 | 2019-10-30 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2019-10-31 | 2019-10-29 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-10-30 | 2019-10-28 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2019-10-29 | 2019-10-25 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-10-28 | 2019-10-24 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-10-25 | 2019-10-23 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2019-10-24 | 2019-10-22 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2019-10-23 | 2019-10-21 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2019-10-22 | 2019-10-18 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2019-10-21 | 2019-10-17 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2019-10-18 | 2019-10-16 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2019-10-17 | 2019-10-15 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2019-10-16 | 2019-10-14 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2019-10-15 | 2019-10-11 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2019-10-14 | 2019-10-10 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2019-10-11 | 2019-10-09 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-10-10 | 2019-10-08 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-10-09 | 2019-10-04 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2019-10-08 | 2019-10-03 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2019-10-04 | 2019-10-02 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2019-10-03 | 2019-09-30 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2019-10-02 | 2019-09-27 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2019-09-30 | 2019-09-26 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2019-09-27 | 2019-09-25 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2019-09-26 | 2019-09-24 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2019-09-25 | 2019-09-23 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2019-09-24 | 2019-09-20 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2019-09-23 | 2019-09-19 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2019-09-20 | 2019-09-18 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2019-09-19 | 2019-09-17 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2019-09-18 | 2019-09-16 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2019-09-17 | 2019-09-13 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2019-09-16 | 2019-09-12 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2019-09-13 | 2019-09-11 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2019-09-12 | 2019-09-10 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2019-09-11 | 2019-09-09 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2019-09-10 | 2019-09-06 | 1.849 | 4,193 | +0 | 0.00% | 7,751 |
| 2019-09-09 | 2019-09-05 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2019-09-06 | 2019-09-04 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2019-09-05 | 2019-09-03 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2019-09-04 | 2019-09-02 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2019-09-03 | 2019-08-30 | 1.849 | 4,193 | +0 | 0.00% | 7,751 |
| 2019-09-02 | 2019-08-29 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2019-08-30 | 2019-08-28 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2019-08-29 | 2019-08-27 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2019-08-28 | 2019-08-26 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2019-08-27 | 2019-08-23 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2019-08-26 | 2019-08-22 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2019-08-23 | 2019-08-21 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2019-08-22 | 2019-08-20 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2019-08-21 | 2019-08-19 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2019-08-20 | 2019-08-16 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2019-08-19 | 2019-08-15 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2019-08-16 | 2019-08-14 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2019-08-15 | 2019-08-13 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2019-08-14 | 2019-08-12 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2019-08-13 | 2019-08-09 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2019-08-12 | 2019-08-08 | 1.849 | 4,193 | +0 | 0.00% | 7,751 |
| 2019-08-09 | 2019-08-07 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2019-08-08 | 2019-08-06 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2019-08-07 | 2019-08-05 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2019-08-06 | 2019-08-02 | 1.849 | 4,193 | +0 | 0.00% | 7,751 |
| 2019-08-05 | 2019-08-01 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2019-08-02 | 2019-07-31 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2019-08-01 | 2019-07-30 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2019-07-31 | 2019-07-29 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2019-07-30 | 2019-07-26 | 1.872 | 4,193 | +0 | 0.00% | 7,851 |
| 2019-07-29 | 2019-07-25 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2019-07-26 | 2019-07-24 | 1.956 | 4,193 | +0 | 0.00% | 8,201 |
| 2019-07-25 | 2019-07-23 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2019-07-24 | 2019-07-22 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2019-07-23 | 2019-07-19 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2019-07-22 | 2019-07-18 | 1.646 | 4,193 | +0 | 0.00% | 6,901 |
| 2019-07-19 | 2019-07-17 | 1.586 | 4,193 | +0 | 0.00% | 6,651 |
| 2019-07-18 | 2019-07-16 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-07-17 | 2019-07-15 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-07-16 | 2019-07-12 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-07-15 | 2019-07-11 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-07-12 | 2019-07-10 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-07-11 | 2019-07-09 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-07-10 | 2019-07-08 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-07-09 | 2019-07-05 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-07-08 | 2019-07-04 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-07-05 | 2019-07-03 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-07-04 | 2019-07-02 | 1.622 | 4,193 | +0 | 0.00% | 6,801 |
| 2019-07-03 | 2019-06-28 | 1.503 | 4,193 | +0 | 0.00% | 6,301 |
| 2019-07-02 | 2019-06-27 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-06-28 | 2019-06-26 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-06-27 | 2019-06-25 | 1.383 | 4,193 | +0 | 0.00% | 5,801 |
| 2019-06-26 | 2019-06-24 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-06-25 | 2019-06-21 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-06-24 | 2019-06-20 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-06-21 | 2019-06-19 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2019-06-20 | 2019-06-18 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2019-06-19 | 2019-06-17 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2019-06-18 | 2019-06-14 | 1.383 | 4,193 | +0 | 0.00% | 5,801 |
| 2019-06-17 | 2019-06-13 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-06-14 | 2019-06-12 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-06-13 | 2019-06-11 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-06-12 | 2019-06-10 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-06-11 | 2019-06-06 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-06-10 | 2019-06-05 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-06-06 | 2019-06-04 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2019-06-05 | 2019-06-03 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2019-06-04 | 2019-05-31 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2019-06-03 | 2019-05-30 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2019-05-31 | 2019-05-29 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2019-05-30 | 2019-05-28 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2019-05-29 | 2019-05-27 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2019-05-28 | 2019-05-24 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2019-05-27 | 2019-05-23 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2019-05-24 | 2019-05-22 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2019-05-23 | 2019-05-21 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-05-22 | 2019-05-20 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-05-21 | 2019-05-17 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-05-20 | 2019-05-16 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-05-17 | 2019-05-15 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-05-16 | 2019-05-14 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-05-15 | 2019-05-10 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-05-14 | 2019-05-09 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-05-10 | 2019-05-08 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-05-09 | 2019-05-07 | 1.598 | 4,193 | +0 | 0.00% | 6,701 |
| 2019-05-08 | 2019-05-06 | 1.598 | 4,193 | +0 | 0.00% | 6,701 |
| 2019-05-07 | 2019-05-03 | 1.598 | 4,193 | +0 | 0.00% | 6,701 |
| 2019-05-06 | 2019-05-02 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-05-03 | 2019-04-30 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-05-02 | 2019-04-29 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-04-30 | 2019-04-26 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-04-29 | 2019-04-25 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-04-26 | 2019-04-24 | 1.598 | 4,193 | +0 | 0.00% | 6,701 |
| 2019-04-25 | 2019-04-23 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-04-24 | 2019-04-18 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-04-23 | 2019-04-17 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2019-04-18 | 2019-04-16 | 1.622 | 4,193 | +0 | 0.00% | 6,801 |
| 2019-04-17 | 2019-04-15 | 1.598 | 4,193 | +0 | 0.00% | 6,701 |
| 2019-04-16 | 2019-04-12 | 1.562 | 4,193 | +0 | 0.00% | 6,551 |
| 2019-04-15 | 2019-04-11 | 1.562 | 4,193 | +0 | 0.00% | 6,551 |
| 2019-04-12 | 2019-04-10 | 1.586 | 4,193 | +0 | 0.00% | 6,651 |
| 2019-04-11 | 2019-04-09 | 1.586 | 4,193 | +0 | 0.00% | 6,651 |
| 2019-04-10 | 2019-04-08 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2019-04-09 | 2019-04-04 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2019-04-08 | 2019-04-03 | 1.586 | 4,193 | +0 | 0.00% | 6,651 |
| 2019-04-04 | 2019-04-02 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-04-03 | 2019-04-01 | 1.562 | 4,193 | +0 | 0.00% | 6,551 |
| 2019-04-02 | 2019-03-29 | 1.562 | 4,193 | +0 | 0.00% | 6,551 |
| 2019-04-01 | 2019-03-28 | 1.562 | 4,193 | +0 | 0.00% | 6,551 |
| 2019-03-29 | 2019-03-27 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-03-28 | 2019-03-26 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-03-27 | 2019-03-25 | 1.574 | 4,193 | +0 | 0.00% | 6,601 |
| 2019-03-26 | 2019-03-22 | 1.538 | 4,193 | +0 | 0.00% | 6,451 |
| 2019-03-25 | 2019-03-21 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2019-03-22 | 2019-03-20 | 1.538 | 4,193 | +0 | 0.00% | 6,451 |
| 2019-03-21 | 2019-03-19 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-03-20 | 2019-03-18 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-03-19 | 2019-03-15 | 1.586 | 4,193 | +0 | 0.00% | 6,651 |
| 2019-03-18 | 2019-03-14 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-03-15 | 2019-03-13 | 1.503 | 4,193 | +0 | 0.00% | 6,301 |
| 2019-03-14 | 2019-03-12 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-03-13 | 2019-03-11 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-03-12 | 2019-03-08 | 1.479 | 4,193 | +0 | 0.00% | 6,201 |
| 2019-03-11 | 2019-03-07 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-03-08 | 2019-03-06 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-03-07 | 2019-03-05 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-03-06 | 2019-03-04 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2019-03-05 | 2019-03-01 | 1.562 | 4,193 | +0 | 0.00% | 6,551 |
| 2019-03-04 | 2019-02-28 | 1.574 | 4,193 | +0 | 0.00% | 6,601 |
| 2019-03-01 | 2019-02-27 | 1.574 | 4,193 | +0 | 0.00% | 6,601 |
| 2019-02-28 | 2019-02-26 | 1.562 | 4,193 | +0 | 0.00% | 6,551 |
| 2019-02-27 | 2019-02-25 | 1.562 | 4,193 | +0 | 0.00% | 6,551 |
| 2019-02-26 | 2019-02-22 | 1.622 | 4,193 | +0 | 0.00% | 6,801 |
| 2019-02-25 | 2019-02-21 | 1.574 | 4,193 | +0 | 0.00% | 6,601 |
| 2019-02-22 | 2019-02-20 | 1.634 | 4,193 | +0 | 0.00% | 6,851 |
| 2019-02-21 | 2019-02-19 | 1.574 | 4,193 | +0 | 0.00% | 6,601 |
| 2019-02-20 | 2019-02-18 | 1.586 | 4,193 | +0 | 0.00% | 6,651 |
| 2019-02-19 | 2019-02-15 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2019-02-18 | 2019-02-14 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-02-15 | 2019-02-13 | 1.562 | 4,193 | +0 | 0.00% | 6,551 |
| 2019-02-14 | 2019-02-12 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-02-13 | 2019-02-11 | 1.550 | 4,193 | +0 | 0.00% | 6,501 |
| 2019-02-12 | 2019-02-08 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2019-02-11 | 2019-02-04 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2019-02-08 | 2019-01-31 | 1.479 | 4,193 | +0 | 0.00% | 6,201 |
| 2019-02-01 | 2019-01-30 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-31 | 2019-01-29 | 1.419 | 4,193 | +0 | 0.00% | 5,951 |
| 2019-01-30 | 2019-01-28 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2019-01-29 | 2019-01-25 | 1.395 | 4,193 | +0 | 0.00% | 5,851 |
| 2019-01-28 | 2019-01-24 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-25 | 2019-01-23 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-24 | 2019-01-22 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2019-01-23 | 2019-01-21 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2019-01-22 | 2019-01-18 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-21 | 2019-01-17 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-18 | 2019-01-16 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-17 | 2019-01-15 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-16 | 2019-01-14 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-15 | 2019-01-11 | 1.395 | 4,193 | +0 | 0.00% | 5,851 |
| 2019-01-14 | 2019-01-10 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-11 | 2019-01-09 | 1.538 | 4,193 | +0 | 0.00% | 6,451 |
| 2019-01-10 | 2019-01-08 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2019-01-09 | 2019-01-07 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-08 | 2019-01-04 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2019-01-07 | 2019-01-03 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2019-01-04 | 2019-01-02 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2019-01-03 | 2018-12-31 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2019-01-02 | 2018-12-27 | 1.395 | 4,193 | +0 | 0.00% | 5,851 |
| 2018-12-28 | 2018-12-24 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2018-12-27 | 2018-12-20 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2018-12-21 | 2018-12-19 | 1.312 | 4,193 | +0 | 0.00% | 5,501 |
| 2018-12-20 | 2018-12-18 | 1.312 | 4,193 | +0 | 0.00% | 5,501 |
| 2018-12-19 | 2018-12-17 | 1.312 | 4,193 | +0 | 0.00% | 5,501 |
| 2018-12-18 | 2018-12-14 | 1.312 | 4,193 | +0 | 0.00% | 5,501 |
| 2018-12-17 | 2018-12-13 | 1.312 | 4,193 | +0 | 0.00% | 5,501 |
| 2018-12-14 | 2018-12-12 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-12-13 | 2018-12-11 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-12-12 | 2018-12-10 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-12-11 | 2018-12-07 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-12-10 | 2018-12-06 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-12-07 | 2018-12-05 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-12-06 | 2018-12-04 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-12-05 | 2018-12-03 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-12-04 | 2018-11-30 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-12-03 | 2018-11-29 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-11-30 | 2018-11-28 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2018-11-29 | 2018-11-27 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-11-28 | 2018-11-26 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-11-27 | 2018-11-23 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-11-26 | 2018-11-22 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2018-11-23 | 2018-11-21 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2018-11-22 | 2018-11-20 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-11-21 | 2018-11-19 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-11-20 | 2018-11-16 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2018-11-19 | 2018-11-15 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-11-16 | 2018-11-14 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-11-15 | 2018-11-13 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-11-14 | 2018-11-12 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-11-13 | 2018-11-09 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2018-11-12 | 2018-11-08 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2018-11-09 | 2018-11-07 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2018-11-08 | 2018-11-06 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-11-07 | 2018-11-05 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-11-06 | 2018-11-02 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-11-05 | 2018-11-01 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2018-11-02 | 2018-10-31 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2018-11-01 | 2018-10-30 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2018-10-31 | 2018-10-29 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2018-10-30 | 2018-10-26 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-10-29 | 2018-10-25 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-10-26 | 2018-10-24 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2018-10-25 | 2018-10-23 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2018-10-24 | 2018-10-22 | 1.216 | 4,193 | +0 | 0.00% | 5,101 |
| 2018-10-23 | 2018-10-19 | 1.181 | 4,193 | +0 | 0.00% | 4,951 |
| 2018-10-22 | 2018-10-18 | 1.181 | 4,193 | +0 | 0.00% | 4,951 |
| 2018-10-19 | 2018-10-16 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2018-10-18 | 2018-10-15 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2018-10-16 | 2018-10-12 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2018-10-15 | 2018-10-11 | 1.300 | 4,193 | +0 | 0.00% | 5,451 |
| 2018-10-12 | 2018-10-10 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2018-10-11 | 2018-10-09 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2018-10-10 | 2018-10-08 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2018-10-09 | 2018-10-05 | 1.443 | 4,193 | +0 | 0.00% | 6,051 |
| 2018-10-08 | 2018-10-04 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2018-10-05 | 2018-10-03 | 1.515 | 4,193 | +0 | 0.00% | 6,351 |
| 2018-10-04 | 2018-10-02 | 1.527 | 4,193 | +0 | 0.00% | 6,401 |
| 2018-10-03 | 2018-09-28 | 1.538 | 4,193 | +0 | 0.00% | 6,451 |
| 2018-10-02 | 2018-09-27 | 1.538 | 4,193 | +0 | 0.00% | 6,451 |
| 2018-09-28 | 2018-09-26 | 1.538 | 4,193 | +0 | 0.00% | 6,451 |
| 2018-09-27 | 2018-09-24 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2018-09-26 | 2018-09-21 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2018-09-24 | 2018-09-20 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2018-09-21 | 2018-09-19 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2018-09-20 | 2018-09-18 | 1.371 | 4,193 | +0 | 0.00% | 5,751 |
| 2018-09-19 | 2018-09-17 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2018-09-18 | 2018-09-14 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2018-09-17 | 2018-09-13 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2018-09-14 | 2018-09-12 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2018-09-13 | 2018-09-11 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2018-09-12 | 2018-09-10 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2018-09-11 | 2018-09-07 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2018-09-10 | 2018-09-06 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2018-09-07 | 2018-09-05 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2018-09-06 | 2018-09-04 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2018-09-05 | 2018-09-03 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2018-09-04 | 2018-08-31 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2018-09-03 | 2018-08-30 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2018-08-31 | 2018-08-29 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2018-08-30 | 2018-08-28 | 1.634 | 4,193 | +0 | 0.00% | 6,851 |
| 2018-08-29 | 2018-08-27 | 1.634 | 4,193 | +0 | 0.00% | 6,851 |
| 2018-08-28 | 2018-08-24 | 1.634 | 4,193 | +0 | 0.00% | 6,851 |
| 2018-08-27 | 2018-08-23 | 1.634 | 4,193 | +0 | 0.00% | 6,851 |
| 2018-08-24 | 2018-08-22 | 1.646 | 4,193 | +0 | 0.00% | 6,901 |
| 2018-08-23 | 2018-08-21 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-08-22 | 2018-08-20 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-08-21 | 2018-08-17 | 1.634 | 4,193 | +0 | 0.00% | 6,851 |
| 2018-08-20 | 2018-08-16 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-08-17 | 2018-08-15 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-08-16 | 2018-08-14 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-08-15 | 2018-08-13 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-08-14 | 2018-08-10 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-08-13 | 2018-08-09 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-08-10 | 2018-08-08 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2018-08-09 | 2018-08-07 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2018-08-08 | 2018-08-06 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-08-07 | 2018-08-03 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-08-06 | 2018-08-02 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-08-03 | 2018-08-01 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2018-08-02 | 2018-07-31 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-08-01 | 2018-07-30 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-07-31 | 2018-07-27 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-07-30 | 2018-07-26 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-27 | 2018-07-25 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-26 | 2018-07-24 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-25 | 2018-07-23 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-24 | 2018-07-20 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-23 | 2018-07-19 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-20 | 2018-07-18 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-19 | 2018-07-17 | 1.622 | 4,193 | +0 | 0.00% | 6,801 |
| 2018-07-18 | 2018-07-16 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-17 | 2018-07-13 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-16 | 2018-07-12 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-13 | 2018-07-11 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-12 | 2018-07-10 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-11 | 2018-07-09 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-10 | 2018-07-06 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-09 | 2018-07-05 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-06 | 2018-07-04 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-05 | 2018-07-03 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-04 | 2018-06-29 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-07-03 | 2018-06-28 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-06-29 | 2018-06-27 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-06-28 | 2018-06-26 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-06-27 | 2018-06-25 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-06-26 | 2018-06-22 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-06-25 | 2018-06-21 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-06-22 | 2018-06-20 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-06-21 | 2018-06-19 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-06-20 | 2018-06-15 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2018-06-19 | 2018-06-14 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2018-06-15 | 2018-06-13 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2018-06-14 | 2018-06-12 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2018-06-13 | 2018-06-11 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-06-12 | 2018-06-08 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-06-11 | 2018-06-07 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-06-08 | 2018-06-06 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-06-07 | 2018-06-05 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-06-06 | 2018-06-04 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2018-06-05 | 2018-06-01 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2018-06-04 | 2018-05-31 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2018-06-01 | 2018-05-30 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-05-31 | 2018-05-29 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-05-30 | 2018-05-28 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-05-29 | 2018-05-25 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-05-28 | 2018-05-24 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-05-25 | 2018-05-23 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-05-24 | 2018-05-21 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2018-05-23 | 2018-05-18 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-05-21 | 2018-05-17 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2018-05-18 | 2018-05-16 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2018-05-17 | 2018-05-15 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2018-05-16 | 2018-05-14 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2018-05-15 | 2018-05-11 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-05-14 | 2018-05-10 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2018-05-11 | 2018-05-09 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-05-10 | 2018-05-08 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-05-09 | 2018-05-07 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-05-08 | 2018-05-04 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-05-07 | 2018-05-03 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-05-04 | 2018-05-02 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-05-03 | 2018-04-30 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-05-02 | 2018-04-27 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-04-30 | 2018-04-26 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-04-27 | 2018-04-25 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2018-04-26 | 2018-04-24 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-04-25 | 2018-04-23 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2018-04-24 | 2018-04-20 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-04-23 | 2018-04-19 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-04-20 | 2018-04-18 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-04-19 | 2018-04-17 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-04-18 | 2018-04-16 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2018-04-17 | 2018-04-13 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-04-16 | 2018-04-12 | 1.670 | 4,193 | +0 | 0.00% | 7,001 |
| 2018-04-13 | 2018-04-11 | 1.682 | 4,193 | +0 | 0.00% | 7,051 |
| 2018-04-12 | 2018-04-10 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2018-04-11 | 2018-04-09 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2018-04-10 | 2018-04-06 | 1.717 | 4,193 | +0 | 0.00% | 7,201 |
| 2018-04-09 | 2018-04-04 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2018-04-06 | 2018-04-03 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2018-04-04 | 2018-03-29 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2018-04-03 | 2018-03-28 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2018-03-29 | 2018-03-27 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2018-03-28 | 2018-03-26 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2018-03-27 | 2018-03-23 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2018-03-26 | 2018-03-22 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2018-03-23 | 2018-03-21 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2018-03-22 | 2018-03-20 | 1.849 | 4,193 | +0 | 0.00% | 7,751 |
| 2018-03-21 | 2018-03-19 | 1.849 | 4,193 | +0 | 0.00% | 7,751 |
| 2018-03-20 | 2018-03-16 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2018-03-19 | 2018-03-15 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2018-03-16 | 2018-03-14 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2018-03-15 | 2018-03-13 | 1.825 | 4,193 | +0 | 0.00% | 7,651 |
| 2018-03-14 | 2018-03-12 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2018-03-13 | 2018-03-09 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2018-03-12 | 2018-03-08 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2018-03-09 | 2018-03-07 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2018-03-08 | 2018-03-06 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2018-03-07 | 2018-03-05 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2018-03-06 | 2018-03-02 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2018-03-05 | 2018-03-01 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2018-03-02 | 2018-02-28 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2018-03-01 | 2018-02-27 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2018-02-28 | 2018-02-26 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2018-02-27 | 2018-02-23 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2018-02-26 | 2018-02-22 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2018-02-23 | 2018-02-21 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2018-02-22 | 2018-02-20 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2018-02-21 | 2018-02-15 | 1.777 | 4,193 | +0 | 0.00% | 7,451 |
| 2018-02-20 | 2018-02-13 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2018-02-14 | 2018-02-12 | 1.741 | 4,193 | +0 | 0.00% | 7,301 |
| 2018-02-13 | 2018-02-09 | 1.729 | 4,193 | +0 | 0.00% | 7,251 |
| 2018-02-12 | 2018-02-08 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2018-02-09 | 2018-02-07 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2018-02-08 | 2018-02-06 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2018-02-07 | 2018-02-05 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2018-02-06 | 2018-02-02 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2018-02-05 | 2018-02-01 | 1.872 | 4,193 | +0 | 0.00% | 7,851 |
| 2018-02-02 | 2018-01-31 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2018-02-01 | 2018-01-30 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2018-01-31 | 2018-01-29 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2018-01-30 | 2018-01-26 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2018-01-29 | 2018-01-25 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2018-01-26 | 2018-01-24 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2018-01-25 | 2018-01-23 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2018-01-24 | 2018-01-22 | 1.944 | 4,193 | +0 | 0.00% | 8,151 |
| 2018-01-23 | 2018-01-19 | 1.944 | 4,193 | +0 | 0.00% | 8,151 |
| 2018-01-22 | 2018-01-18 | 1.932 | 4,193 | +0 | 0.00% | 8,101 |
| 2018-01-19 | 2018-01-17 | 1.944 | 4,193 | +0 | 0.00% | 8,151 |
| 2018-01-18 | 2018-01-16 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2018-01-17 | 2018-01-15 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2018-01-16 | 2018-01-12 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2018-01-15 | 2018-01-11 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2018-01-12 | 2018-01-10 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2018-01-11 | 2018-01-09 | 1.872 | 4,193 | +0 | 0.00% | 7,851 |
| 2018-01-10 | 2018-01-08 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2018-01-09 | 2018-01-05 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2018-01-08 | 2018-01-04 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2018-01-05 | 2018-01-03 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2018-01-04 | 2018-01-02 | 1.944 | 4,193 | +0 | 0.00% | 8,151 |
| 2018-01-03 | 2017-12-29 | 2.004 | 4,193 | +0 | 0.00% | 8,401 |
| 2018-01-02 | 2017-12-28 | 1.956 | 4,193 | +0 | 0.00% | 8,201 |
| 2017-12-29 | 2017-12-27 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2017-12-28 | 2017-12-22 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2017-12-27 | 2017-12-21 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2017-12-22 | 2017-12-20 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2017-12-21 | 2017-12-19 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2017-12-20 | 2017-12-18 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2017-12-19 | 2017-12-15 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2017-12-18 | 2017-12-14 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2017-12-15 | 2017-12-13 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2017-12-14 | 2017-12-12 | 1.932 | 4,193 | +0 | 0.00% | 8,101 |
| 2017-12-13 | 2017-12-11 | 1.896 | 4,193 | +0 | 0.00% | 7,951 |
| 2017-12-12 | 2017-12-08 | 1.849 | 4,193 | +0 | 0.00% | 7,751 |
| 2017-12-11 | 2017-12-07 | 1.813 | 4,193 | +0 | 0.00% | 7,601 |
| 2017-12-08 | 2017-12-06 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2017-12-07 | 2017-12-05 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2017-12-06 | 2017-12-04 | 1.944 | 4,193 | +0 | 0.00% | 8,151 |
| 2017-12-05 | 2017-12-01 | 1.884 | 4,193 | +0 | 0.00% | 7,901 |
| 2017-12-04 | 2017-11-30 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2017-12-01 | 2017-11-29 | 1.801 | 4,193 | +0 | 0.00% | 7,551 |
| 2017-11-30 | 2017-11-28 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2017-11-29 | 2017-11-27 | 1.860 | 4,193 | +0 | 0.00% | 7,801 |
| 2017-11-28 | 2017-11-24 | 1.908 | 4,193 | +0 | 0.00% | 8,001 |
| 2017-11-27 | 2017-11-23 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2017-11-24 | 2017-11-22 | 1.944 | 4,193 | +0 | 0.00% | 8,151 |
| 2017-11-23 | 2017-11-21 | 1.992 | 4,193 | +0 | 0.00% | 8,351 |
| 2017-11-22 | 2017-11-20 | 2.015 | 4,193 | +0 | 0.00% | 8,451 |
| 2017-11-21 | 2017-11-17 | 2.027 | 4,193 | +0 | 0.00% | 8,501 |
| 2017-11-20 | 2017-11-16 | 2.027 | 4,193 | +0 | 0.00% | 8,501 |
| 2017-11-17 | 2017-11-15 | 2.027 | 4,193 | +0 | 0.00% | 8,501 |
| 2017-11-16 | 2017-11-14 | 2.015 | 4,193 | +0 | 0.00% | 8,451 |
| 2017-11-15 | 2017-11-13 | 2.004 | 4,193 | +0 | 0.00% | 8,401 |
| 2017-11-14 | 2017-11-10 | 2.027 | 4,193 | +0 | 0.00% | 8,501 |
| 2017-11-13 | 2017-11-09 | 2.039 | 4,193 | +0 | 0.00% | 8,551 |
| 2017-11-10 | 2017-11-08 | 2.039 | 4,193 | +0 | 0.00% | 8,551 |
| 2017-11-09 | 2017-11-07 | 2.075 | 4,193 | +0 | 0.00% | 8,701 |
| 2017-11-08 | 2017-11-06 | 2.075 | 4,193 | +0 | 0.00% | 8,701 |
| 2017-11-07 | 2017-11-03 | 2.087 | 4,193 | +0 | 0.00% | 8,751 |
| 2017-11-06 | 2017-11-02 | 2.051 | 4,193 | +0 | 0.00% | 8,601 |
| 2017-11-03 | 2017-11-01 | 2.063 | 4,193 | +0 | 0.00% | 8,651 |
| 2017-11-02 | 2017-10-31 | 2.123 | 4,193 | +0 | 0.00% | 8,901 |
| 2017-11-01 | 2017-10-30 | 2.123 | 4,193 | +0 | 0.00% | 8,901 |
| 2017-10-31 | 2017-10-27 | 2.063 | 4,193 | +0 | 0.00% | 8,651 |
| 2017-10-30 | 2017-10-26 | 2.099 | 4,193 | +0 | 0.00% | 8,801 |
| 2017-10-27 | 2017-10-25 | 2.075 | 4,193 | +0 | 0.00% | 8,701 |
| 2017-10-26 | 2017-10-24 | 2.123 | 4,193 | +0 | 0.00% | 8,901 |
| 2017-10-25 | 2017-10-23 | 2.135 | 4,193 | +0 | 0.00% | 8,951 |
| 2017-10-24 | 2017-10-20 | 2.147 | 4,193 | +0 | 0.00% | 9,001 |
| 2017-10-23 | 2017-10-19 | 2.039 | 4,193 | +0 | 0.00% | 8,551 |
| 2017-10-20 | 2017-10-18 | 2.123 | 4,193 | +0 | 0.00% | 8,901 |
| 2017-10-19 | 2017-10-17 | 2.147 | 4,193 | +0 | 0.00% | 9,001 |
| 2017-10-18 | 2017-10-16 | 2.123 | 4,193 | +0 | 0.00% | 8,901 |
| 2017-10-17 | 2017-10-13 | 2.135 | 4,193 | +0 | 0.00% | 8,951 |
| 2017-10-16 | 2017-10-12 | 2.302 | 4,193 | +0 | 0.00% | 9,651 |
| 2017-10-13 | 2017-10-11 | 2.337 | 4,193 | +0 | 0.00% | 9,801 |
| 2017-10-12 | 2017-10-10 | 2.385 | 4,193 | +0 | 0.00% | 10,001 |
| 2017-10-11 | 2017-10-09 | 2.361 | 4,193 | +0 | 0.00% | 9,901 |
| 2017-10-10 | 2017-10-06 | 2.373 | 4,193 | +0 | 0.00% | 9,951 |
| 2017-10-09 | 2017-10-04 | 2.302 | 4,193 | +0 | 0.00% | 9,651 |
| 2017-10-06 | 2017-10-03 | 2.314 | 4,193 | +0 | 0.00% | 9,701 |
| 2017-10-04 | 2017-09-29 | 2.421 | 4,193 | +0 | 0.00% | 10,151 |
| 2017-10-03 | 2017-09-28 | 2.326 | 4,193 | +0 | 0.00% | 9,751 |
| 2017-09-29 | 2017-09-27 | 2.182 | 4,193 | +0 | 0.00% | 9,151 |
| 2017-09-28 | 2017-09-26 | 2.147 | 4,193 | +0 | 0.00% | 9,001 |
| 2017-09-27 | 2017-09-25 | 2.075 | 4,193 | +0 | 0.00% | 8,701 |
| 2017-09-26 | 2017-09-22 | 1.980 | 4,193 | +0 | 0.00% | 8,301 |
| 2017-09-25 | 2017-09-21 | 1.920 | 4,193 | +0 | 0.00% | 8,051 |
| 2017-09-22 | 2017-09-20 | 1.944 | 4,193 | +0 | 0.00% | 8,151 |
| 2017-09-21 | 2017-09-19 | 1.837 | 4,193 | +0 | 0.00% | 7,701 |
| 2017-09-20 | 2017-09-18 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2017-09-19 | 2017-09-15 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2017-09-18 | 2017-09-14 | 1.765 | 4,193 | +0 | 0.00% | 7,401 |
| 2017-09-15 | 2017-09-13 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2017-09-14 | 2017-09-12 | 1.789 | 4,193 | +0 | 0.00% | 7,501 |
| 2017-09-13 | 2017-09-11 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2017-09-12 | 2017-09-08 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2017-09-11 | 2017-09-07 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2017-09-08 | 2017-09-06 | 1.705 | 4,193 | +0 | 0.00% | 7,151 |
| 2017-09-07 | 2017-09-05 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2017-09-06 | 2017-09-04 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2017-09-05 | 2017-09-01 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2017-09-04 | 2017-08-31 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2017-09-01 | 2017-08-30 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2017-08-31 | 2017-08-29 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2017-08-30 | 2017-08-28 | 1.336 | 4,193 | +0 | 0.00% | 5,601 |
| 2017-08-29 | 2017-08-25 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2017-08-28 | 2017-08-24 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2017-08-25 | 2017-08-22 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2017-08-24 | 2017-08-21 | 1.336 | 4,193 | +0 | 0.00% | 5,601 |
| 2017-08-22 | 2017-08-18 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2017-08-21 | 2017-08-17 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-08-18 | 2017-08-16 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-08-17 | 2017-08-15 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2017-08-16 | 2017-08-14 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2017-08-15 | 2017-08-11 | 1.228 | 4,193 | +0 | 0.00% | 5,151 |
| 2017-08-14 | 2017-08-10 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2017-08-11 | 2017-08-09 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2017-08-10 | 2017-08-08 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2017-08-09 | 2017-08-07 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2017-08-08 | 2017-08-04 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2017-08-07 | 2017-08-03 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2017-08-04 | 2017-08-02 | 1.324 | 4,193 | +0 | 0.00% | 5,551 |
| 2017-08-03 | 2017-08-01 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2017-08-02 | 2017-07-31 | 1.383 | 4,193 | +0 | 0.00% | 5,801 |
| 2017-08-01 | 2017-07-28 | 1.383 | 4,193 | +0 | 0.00% | 5,801 |
| 2017-07-31 | 2017-07-27 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2017-07-28 | 2017-07-26 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2017-07-27 | 2017-07-25 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2017-07-26 | 2017-07-24 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2017-07-25 | 2017-07-21 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2017-07-24 | 2017-07-20 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2017-07-21 | 2017-07-19 | 1.324 | 4,193 | +0 | 0.00% | 5,551 |
| 2017-07-20 | 2017-07-18 | 1.300 | 4,193 | +0 | 0.00% | 5,451 |
| 2017-07-19 | 2017-07-17 | 1.300 | 4,193 | +0 | 0.00% | 5,451 |
| 2017-07-18 | 2017-07-14 | 1.312 | 4,193 | +0 | 0.00% | 5,501 |
| 2017-07-17 | 2017-07-13 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-07-14 | 2017-07-12 | 1.193 | 4,193 | +0 | 0.00% | 5,001 |
| 2017-07-13 | 2017-07-11 | 1.193 | 4,193 | +0 | 0.00% | 5,001 |
| 2017-07-12 | 2017-07-10 | 1.181 | 4,193 | +0 | 0.00% | 4,951 |
| 2017-07-11 | 2017-07-07 | 1.181 | 4,193 | +0 | 0.00% | 4,951 |
| 2017-07-10 | 2017-07-06 | 1.145 | 4,193 | +0 | 0.00% | 4,801 |
| 2017-07-07 | 2017-07-05 | 1.157 | 4,193 | +0 | 0.00% | 4,851 |
| 2017-07-06 | 2017-07-04 | 1.145 | 4,193 | +0 | 0.00% | 4,801 |
| 2017-07-05 | 2017-07-03 | 1.145 | 4,193 | +0 | 0.00% | 4,801 |
| 2017-07-04 | 2017-06-30 | 1.145 | 4,193 | +0 | 0.00% | 4,801 |
| 2017-07-03 | 2017-06-29 | 1.145 | 4,193 | +0 | 0.00% | 4,801 |
| 2017-06-30 | 2017-06-28 | 1.133 | 4,193 | +0 | 0.00% | 4,751 |
| 2017-06-29 | 2017-06-27 | 1.145 | 4,193 | +0 | 0.00% | 4,801 |
| 2017-06-28 | 2017-06-26 | 1.205 | 4,193 | +0 | 0.00% | 5,051 |
| 2017-06-27 | 2017-06-23 | 1.216 | 4,193 | +0 | 0.00% | 5,101 |
| 2017-06-26 | 2017-06-22 | 1.193 | 4,193 | +0 | 0.00% | 5,001 |
| 2017-06-23 | 2017-06-21 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2017-06-22 | 2017-06-20 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2017-06-21 | 2017-06-19 | 1.216 | 4,193 | +0 | 0.00% | 5,101 |
| 2017-06-20 | 2017-06-16 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2017-06-19 | 2017-06-15 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2017-06-16 | 2017-06-14 | 1.216 | 4,193 | +0 | 0.00% | 5,101 |
| 2017-06-15 | 2017-06-13 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2017-06-14 | 2017-06-12 | 1.228 | 4,193 | +0 | 0.00% | 5,151 |
| 2017-06-13 | 2017-06-09 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2017-06-12 | 2017-06-08 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2017-06-09 | 2017-06-07 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2017-06-08 | 2017-06-06 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-06-07 | 2017-06-05 | 1.300 | 4,193 | +0 | 0.00% | 5,451 |
| 2017-06-06 | 2017-06-02 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-06-05 | 2017-06-01 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-06-02 | 2017-05-31 | 1.300 | 4,193 | +0 | 0.00% | 5,451 |
| 2017-06-01 | 2017-05-29 | 1.300 | 4,193 | +0 | 0.00% | 5,451 |
| 2017-05-31 | 2017-05-26 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-05-29 | 2017-05-25 | 1.312 | 4,193 | +0 | 0.00% | 5,501 |
| 2017-05-26 | 2017-05-24 | 1.300 | 4,193 | +0 | 0.00% | 5,451 |
| 2017-05-25 | 2017-05-23 | 1.300 | 4,193 | +0 | 0.00% | 5,451 |
| 2017-05-24 | 2017-05-22 | 1.336 | 4,193 | +0 | 0.00% | 5,601 |
| 2017-05-23 | 2017-05-19 | 1.371 | 4,193 | +0 | 0.00% | 5,751 |
| 2017-05-22 | 2017-05-18 | 1.336 | 4,193 | +0 | 0.00% | 5,601 |
| 2017-05-19 | 2017-05-17 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2017-05-18 | 2017-05-16 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2017-05-17 | 2017-05-15 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2017-05-16 | 2017-05-12 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2017-05-15 | 2017-05-11 | 1.371 | 4,193 | +0 | 0.00% | 5,751 |
| 2017-05-12 | 2017-05-10 | 1.371 | 4,193 | +0 | 0.00% | 5,751 |
| 2017-05-11 | 2017-05-09 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2017-05-10 | 2017-05-08 | 1.348 | 4,193 | +0 | 0.00% | 5,651 |
| 2017-05-09 | 2017-05-05 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2017-05-08 | 2017-05-04 | 1.395 | 4,193 | +0 | 0.00% | 5,851 |
| 2017-05-05 | 2017-05-02 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2017-05-04 | 2017-04-28 | 1.419 | 4,193 | +0 | 0.00% | 5,951 |
| 2017-05-02 | 2017-04-27 | 1.360 | 4,193 | +0 | 0.00% | 5,701 |
| 2017-04-28 | 2017-04-26 | 1.395 | 4,193 | +0 | 0.00% | 5,851 |
| 2017-04-27 | 2017-04-25 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2017-04-26 | 2017-04-24 | 1.455 | 4,193 | +0 | 0.00% | 6,101 |
| 2017-04-25 | 2017-04-21 | 1.431 | 4,193 | +0 | 0.00% | 6,001 |
| 2017-04-24 | 2017-04-20 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2017-04-21 | 2017-04-19 | 1.407 | 4,193 | +0 | 0.00% | 5,901 |
| 2017-04-20 | 2017-04-18 | 1.395 | 4,193 | +0 | 0.00% | 5,851 |
| 2017-04-19 | 2017-04-13 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2017-04-18 | 2017-04-12 | 1.479 | 4,193 | +0 | 0.00% | 6,201 |
| 2017-04-13 | 2017-04-11 | 1.491 | 4,193 | +0 | 0.00% | 6,251 |
| 2017-04-12 | 2017-04-10 | 1.538 | 4,193 | +0 | 0.00% | 6,451 |
| 2017-04-11 | 2017-04-07 | 1.610 | 4,193 | +0 | 0.00% | 6,751 |
| 2017-04-10 | 2017-04-06 | 1.658 | 4,193 | +0 | 0.00% | 6,951 |
| 2017-04-07 | 2017-04-05 | 1.693 | 4,193 | +0 | 0.00% | 7,101 |
| 2017-04-06 | 2017-04-03 | 1.753 | 4,193 | +0 | 0.00% | 7,351 |
| 2017-04-05 | 2017-03-31 | 1.467 | 4,193 | +0 | 0.00% | 6,151 |
| 2017-04-03 | 2017-03-30 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-03-31 | 2017-03-29 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-03-30 | 2017-03-28 | 1.264 | 4,193 | +0 | 0.00% | 5,301 |
| 2017-03-29 | 2017-03-27 | 1.252 | 4,193 | +0 | 0.00% | 5,251 |
| 2017-03-28 | 2017-03-24 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-03-27 | 2017-03-23 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-03-24 | 2017-03-22 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-03-23 | 2017-03-21 | 1.312 | 4,193 | +0 | 0.00% | 5,501 |
| 2017-03-22 | 2017-03-20 | 1.276 | 4,193 | +0 | 0.00% | 5,351 |
| 2017-03-21 | 2017-03-17 | 1.288 | 4,193 | +0 | 0.00% | 5,401 |
| 2017-03-20 | 2017-03-16 | 1.300 | 4,193 | +0 | 0.00% | 5,451 |
| 2017-03-17 | 2017-03-15 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2017-03-16 | 2017-03-14 | 1.228 | 4,193 | +0 | 0.00% | 5,151 |
| 2017-03-15 | 2017-03-13 | 1.240 | 4,193 | +0 | 0.00% | 5,201 |
| 2017-03-14 | 2017-03-10 | 1.264 | 4,193 | -25,155 | 0.00% | 5,301 |
| 2017-03-13 | 2017-03-09 | 1.240 | 29,348 | -16,770 | 0.01% | 36,400 |
| 2017-03-07 | 2017-03-03 | 1.288 | 46,118 | +41,925 | 0.01% | 59,400 |
| 2016-06-02 | 2016-05-31 | 1.193 | 4,193 | -75,465 | 0.00% | 5,001 |
| 2016-06-01 | 2016-05-30 | 1.169 | 79,658 | -75,465 | 0.02% | 93,100 |
| 2016-05-31 | 2016-05-27 | 1.002 | 155,123 | -58,695 | 0.04% | 155,400 |
| 2016-05-03 | 2016-04-28 | 0.883 | 213,818 | -33,540 | 0.06% | 188,700 |
| 2016-04-25 | 2016-04-21 | 0.906 | 247,358 | +33,540 | 0.07% | 224,200 |
| 2015-07-13 | 2015-07-09 | 0.918 | 213,818 | -335,401 | 0.06% | 196,350 |
| 2015-07-10 | 2015-07-08 | 0.727 | 549,219 | -419,252 | 0.15% | 399,550 |
| 2015-07-07 | 2015-07-03 | 1.026 | 968,471 | -83,850 | 0.27% | 993,300 |
| 2015-07-06 | 2015-07-02 | 1.121 | 1,052,321 | -419,252 | 0.29% | 1,179,700 |
| 2015-07-02 | 2015-06-29 | 1.145 | 1,471,573 | -83,850 | 0.41% | 1,684,800 |
| 2015-06-17 | 2015-06-15 | 1.395 | 1,555,423 | -92,235 | 0.43% | 2,170,350 |
| 2015-06-15 | 2015-06-11 | 1.395 | 1,647,658 | +92,235 | 0.46% | 2,299,050 |
| 2015-06-11 | 2015-06-09 | 1.515 | 1,555,423 | -41,925 | 0.43% | 2,355,850 |
| 2015-06-03 | 2015-06-01 | 1.276 | 1,597,348 | -125,776 | 0.45% | 2,038,350 |
| 2015-06-02 | 2015-05-29 | 1.181 | 1,723,124 | -83,850 | 0.48% | 2,034,451 |
| 2015-05-29 | 2015-05-27 | 1.145 | 1,806,974 | -83,850 | 0.51% | 2,068,800 |
| 2015-05-27 | 2015-05-22 | 1.073 | 1,890,824 | -83,850 | 0.53% | 2,029,500 |
| 2015-05-22 | 2015-05-20 | 1.157 | 1,974,674 | -58,696 | 0.55% | 2,284,349 |
| 2015-05-06 | 2015-05-04 | 1.038 | 2,033,370 | -83,850 | 0.57% | 2,109,750 |
| 2015-03-12 | 2015-03-10 | 0.751 | 2,117,220 | +167,701 | 0.59% | 1,590,750 |
| 2015-02-04 | 2015-02-02 | 0.918 | 1,949,519 | -83,851 | 0.55% | 1,790,250 |
| 2015-01-22 | 2015-01-20 | 0.811 | 2,033,370 | +41,926 | 0.57% | 1,649,000 |
| 2015-01-19 | 2015-01-15 | 0.775 | 1,991,444 | +33,540 | 0.56% | 1,543,750 |
| 2015-01-09 | 2015-01-07 | 0.775 | 1,957,904 | +83,850 | 0.55% | 1,517,750 |
| 2015-01-05 | 2014-12-31 | 0.799 | 1,874,054 | +83,850 | 0.52% | 1,497,450 |
| 2014-12-23 | 2014-12-19 | 0.894 | 1,790,204 | +83,851 | 0.50% | 1,601,250 |
| 2014-12-08 | 2014-12-04 | 0.966 | 1,706,353 | +251,550 | 0.48% | 1,648,350 |
| 2014-12-03 | 2014-12-01 | 1.038 | 1,454,803 | +25,155 | 0.41% | 1,509,450 |
| 2014-12-02 | 2014-11-28 | 1.026 | 1,429,648 | -251,550 | 0.40% | 1,466,300 |
| 2014-12-01 | 2014-11-27 | 1.014 | 1,681,198 | +167,700 | 0.47% | 1,704,250 |
| 2014-11-25 | 2014-11-21 | 0.990 | 1,513,498 | +167,701 | 0.42% | 1,498,150 |
| 2014-11-20 | 2014-11-18 | 1.002 | 1,345,797 | +167,700 | 0.38% | 1,348,200 |
| 2014-11-18 | 2014-11-14 | 1.061 | 1,178,097 | -167,700 | 0.33% | 1,250,450 |
| 2014-11-13 | 2014-11-11 | 0.978 | 1,345,797 | +125,775 | 0.38% | 1,316,100 |
| 2014-11-12 | 2014-11-10 | 0.978 | 1,220,022 | +41,925 | 0.34% | 1,193,100 |
| 2014-11-10 | 2014-11-06 | 1.002 | 1,178,097 | +251,551 | 0.33% | 1,180,200 |
| 2014-10-28 | 2014-10-24 | 1.085 | 926,546 | +167,701 | 0.26% | 1,005,550 |
| 2014-10-21 | 2014-10-17 | 1.181 | 758,845 | -25,155 | 0.21% | 895,950 |
| 2014-10-20 | 2014-10-16 | 1.145 | 784,000 | +25,155 | 0.22% | 897,600 |
| 2014-10-17 | 2014-10-15 | 1.252 | 758,845 | -83,850 | 0.21% | 950,250 |
| 2014-10-16 | 2014-10-14 | 1.312 | 842,695 | -125,776 | 0.24% | 1,105,499 |
| 2014-10-15 | 2014-10-13 | 0.990 | 968,471 | -41,925 | 0.27% | 958,650 |
| 2014-10-14 | 2014-10-10 | 0.906 | 1,010,396 | +33,540 | 0.28% | 915,800 |
| 2014-10-10 | 2014-10-08 | 0.978 | 976,856 | -33,540 | 0.27% | 955,300 |
| 2014-10-09 | 2014-10-07 | 0.990 | 1,010,396 | -67,080 | 0.28% | 1,000,150 |
| 2014-10-08 | 2014-10-06 | 0.978 | 1,077,476 | +67,080 | 0.30% | 1,053,700 |
| 2014-09-26 | 2014-09-24 | 0.942 | 1,010,396 | +184,471 | 0.28% | 951,950 |
| 2014-09-25 | 2014-09-23 | 0.906 | 825,925 | +125,775 | 0.23% | 748,600 |
| 2014-09-24 | 2014-09-22 | 1.002 | 700,150 | +167,701 | 0.20% | 701,400 |
| 2014-09-22 | 2014-09-18 | 1.121 | 532,449 | -234,781 | 0.15% | 596,900 |
| 2014-09-18 | 2014-09-16 | 0.930 | 767,230 | +25,155 | 0.21% | 713,700 |
| 2014-09-17 | 2014-09-15 | 0.871 | 742,075 | -50,310 | 0.21% | 646,050 |
| 2014-09-16 | 2014-09-12 | 0.942 | 792,385 | +209,625 | 0.22% | 746,550 |
| 2014-09-15 | 2014-09-11 | 0.942 | 582,760 | +327,017 | 0.16% | 549,050 |
| 2014-09-12 | 2014-09-10 | 1.014 | 255,743 | +209,625 | 0.07% | 259,250 |
| 2014-09-11 | 2014-09-08 | 1.073 | 46,118 | +41,925 | 0.01% | 49,500 |
| 2013-09-13 | 2013-09-11 | 0.572 | 4,193 | -41,925 | 0.00% | 2,400 |
| 2013-09-12 | 2013-09-10 | 0.566 | 46,118 | -41,925 | 0.01% | 26,125 |
| 2013-09-11 | 2013-09-09 | 0.572 | 88,043 | +83,850 | 0.02% | 50,400 |
| 2012-09-05 | 2012-09-03 | 0.513 | 4,193 | -16,770 | 0.00% | 2,150 |
| 2012-08-31 | 2012-08-29 | 0.620 | 20,963 | +16,770 | 0.01% | 13,000 |
| 2012-02-07 | 2012-02-03 | 0.519 | 4,193 | +4,193 | 0.00% | 2,175 |
| 2007-06-26 | 2007-06-22 | 0.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy