History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 293,500 | +0 | 0.08% | 278,825 |
| 2025-10-13 | 2025-10-09 | 0.950 | 293,500 | +0 | 0.08% | 278,825 |
| 2025-10-10 | 2025-10-08 | 0.920 | 293,500 | +0 | 0.08% | 270,020 |
| 2025-10-09 | 2025-10-06 | 0.930 | 293,500 | +0 | 0.08% | 272,955 |
| 2025-10-08 | 2025-10-03 | 0.930 | 293,500 | +0 | 0.08% | 272,955 |
| 2025-10-06 | 2025-10-02 | 0.940 | 293,500 | +0 | 0.08% | 275,890 |
| 2025-10-03 | 2025-09-30 | 0.950 | 293,500 | +0 | 0.08% | 278,825 |
| 2025-10-02 | 2025-09-29 | 0.940 | 293,500 | +0 | 0.08% | 275,890 |
| 2025-09-30 | 2025-09-26 | 0.960 | 293,500 | +0 | 0.08% | 281,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 293,500 | +0 | 0.08% | 287,630 |
| 2025-09-26 | 2025-09-24 | 0.950 | 293,500 | +0 | 0.08% | 278,825 |
| 2025-09-25 | 2025-09-23 | 0.950 | 293,500 | +0 | 0.08% | 278,825 |
| 2025-09-24 | 2025-09-22 | 0.950 | 293,500 | +0 | 0.08% | 278,825 |
| 2025-09-23 | 2025-09-19 | 0.950 | 293,500 | +0 | 0.08% | 278,825 |
| 2025-09-22 | 2025-09-18 | 0.970 | 293,500 | +0 | 0.08% | 284,695 |
| 2025-09-19 | 2025-09-17 | 0.970 | 293,500 | +0 | 0.08% | 284,695 |
| 2025-09-18 | 2025-09-16 | 0.980 | 293,500 | +0 | 0.08% | 287,661 |
| 2025-09-17 | 2025-09-15 | 0.980 | 293,500 | +3,026 | 0.08% | 287,661 |
| 2025-09-16 | 2025-09-12 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-09-15 | 2025-09-11 | 0.960 | 290,474 | +0 | 0.08% | 278,825 |
| 2025-09-12 | 2025-09-10 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-09-11 | 2025-09-09 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-09-10 | 2025-09-08 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-09-09 | 2025-09-05 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-09-08 | 2025-09-04 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-09-05 | 2025-09-03 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-09-04 | 2025-09-02 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-09-03 | 2025-09-01 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-09-02 | 2025-08-29 | 0.980 | 290,474 | +0 | 0.08% | 284,695 |
| 2025-09-01 | 2025-08-28 | 0.970 | 290,474 | +0 | 0.08% | 281,760 |
| 2025-08-29 | 2025-08-27 | 0.970 | 290,474 | +0 | 0.08% | 281,760 |
| 2025-08-28 | 2025-08-26 | 1.000 | 290,474 | +0 | 0.08% | 290,565 |
| 2025-08-27 | 2025-08-25 | 1.000 | 290,474 | +0 | 0.08% | 290,565 |
| 2025-08-26 | 2025-08-22 | 1.010 | 290,474 | +0 | 0.08% | 293,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 290,474 | +0 | 0.08% | 293,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 290,474 | +0 | 0.08% | 293,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 290,474 | +0 | 0.08% | 293,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 290,474 | +0 | 0.08% | 293,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 290,474 | +0 | 0.08% | 293,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 290,474 | +0 | 0.08% | 296,435 |
| 2025-08-15 | 2025-08-13 | 1.071 | 290,474 | +0 | 0.08% | 311,110 |
| 2025-08-14 | 2025-08-12 | 1.071 | 290,474 | +0 | 0.08% | 311,110 |
| 2025-08-13 | 2025-08-11 | 1.071 | 290,474 | +0 | 0.08% | 311,110 |
| 2025-08-12 | 2025-08-08 | 1.071 | 290,474 | +0 | 0.08% | 311,110 |
| 2025-08-11 | 2025-08-07 | 1.041 | 290,474 | +0 | 0.08% | 302,305 |
| 2025-08-08 | 2025-08-06 | 1.031 | 290,474 | +0 | 0.08% | 299,370 |
| 2025-08-07 | 2025-08-05 | 1.031 | 290,474 | +0 | 0.08% | 299,370 |
| 2025-08-06 | 2025-08-04 | 1.031 | 290,474 | +0 | 0.08% | 299,370 |
| 2025-08-05 | 2025-08-01 | 1.031 | 290,474 | +0 | 0.08% | 299,370 |
| 2025-08-04 | 2025-07-31 | 1.031 | 290,474 | +0 | 0.08% | 299,370 |
| 2025-08-01 | 2025-07-30 | 1.031 | 290,474 | +0 | 0.08% | 299,370 |
| 2025-07-31 | 2025-07-29 | 1.021 | 290,474 | +0 | 0.08% | 296,435 |
| 2025-07-30 | 2025-07-28 | 1.051 | 290,474 | +0 | 0.08% | 305,240 |
| 2025-07-29 | 2025-07-25 | 1.041 | 290,474 | +0 | 0.08% | 302,305 |
| 2025-07-28 | 2025-07-24 | 1.021 | 290,474 | +0 | 0.08% | 296,435 |
| 2025-07-25 | 2025-07-23 | 1.000 | 290,474 | +0 | 0.08% | 290,565 |
| 2025-07-24 | 2025-07-22 | 0.970 | 290,474 | +0 | 0.08% | 281,760 |
| 2025-07-23 | 2025-07-21 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-07-22 | 2025-07-18 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-07-21 | 2025-07-17 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-07-18 | 2025-07-16 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-07-17 | 2025-07-15 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-07-16 | 2025-07-14 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-07-15 | 2025-07-11 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-07-14 | 2025-07-10 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-07-11 | 2025-07-09 | 0.930 | 290,474 | +0 | 0.08% | 270,020 |
| 2025-07-10 | 2025-07-08 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-07-09 | 2025-07-07 | 0.950 | 290,474 | +0 | 0.08% | 275,890 |
| 2025-07-08 | 2025-07-04 | 0.909 | 290,474 | +0 | 0.08% | 264,150 |
| 2025-07-07 | 2025-07-03 | 0.930 | 290,474 | +0 | 0.08% | 270,020 |
| 2025-07-04 | 2025-07-02 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-07-03 | 2025-06-30 | 0.940 | 290,474 | +0 | 0.08% | 272,955 |
| 2025-07-02 | 2025-06-27 | 0.950 | 290,474 | +0 | 0.08% | 276,020 |
| 2025-06-30 | 2025-06-26 | 0.981 | 290,474 | +6,314 | 0.08% | 285,021 |
| 2025-06-27 | 2025-06-25 | 0.961 | 284,160 | +0 | 0.08% | 272,955 |
| 2025-06-26 | 2025-06-24 | 0.961 | 284,160 | +0 | 0.08% | 272,955 |
| 2025-06-25 | 2025-06-23 | 0.950 | 284,160 | +0 | 0.08% | 270,020 |
| 2025-06-24 | 2025-06-20 | 0.950 | 284,160 | +0 | 0.08% | 270,020 |
| 2025-06-23 | 2025-06-19 | 0.930 | 284,160 | +0 | 0.08% | 264,150 |
| 2025-06-20 | 2025-06-18 | 0.961 | 284,160 | +0 | 0.08% | 272,955 |
| 2025-06-19 | 2025-06-17 | 0.930 | 284,160 | +0 | 0.08% | 264,150 |
| 2025-06-18 | 2025-06-16 | 0.930 | 284,160 | +0 | 0.08% | 264,150 |
| 2025-06-17 | 2025-06-13 | 0.930 | 284,160 | +0 | 0.08% | 264,150 |
| 2025-06-16 | 2025-06-12 | 0.950 | 284,160 | +0 | 0.08% | 270,020 |
| 2025-06-13 | 2025-06-11 | 0.961 | 284,160 | +0 | 0.08% | 272,955 |
| 2025-06-12 | 2025-06-10 | 0.961 | 284,160 | +0 | 0.08% | 272,955 |
| 2025-06-11 | 2025-06-09 | 0.950 | 284,160 | +0 | 0.08% | 270,020 |
| 2025-06-10 | 2025-06-06 | 0.950 | 284,160 | +0 | 0.08% | 270,020 |
| 2025-06-09 | 2025-06-05 | 0.950 | 284,160 | +0 | 0.08% | 270,020 |
| 2025-06-06 | 2025-06-04 | 0.950 | 284,160 | +0 | 0.08% | 270,020 |
| 2025-06-05 | 2025-06-03 | 0.950 | 284,160 | +0 | 0.08% | 270,020 |
| 2025-06-04 | 2025-06-02 | 0.950 | 284,160 | +0 | 0.08% | 270,020 |
| 2025-06-03 | 2025-05-30 | 0.961 | 284,160 | -19,363 | 0.08% | 272,955 |
| 2025-04-02 | 2025-03-31 | 0.919 | 303,523 | -48,409 | 0.08% | 279,015 |
| 2025-03-31 | 2025-03-27 | 0.950 | 351,932 | +9,682 | 0.09% | 334,420 |
| 2025-03-17 | 2025-03-13 | 0.940 | 342,250 | -9,682 | 0.09% | 321,685 |
| 2025-03-07 | 2025-03-05 | 0.961 | 351,932 | +38,727 | 0.09% | 338,055 |
| 2025-02-06 | 2025-02-04 | 0.919 | 313,205 | +9,682 | 0.08% | 287,915 |
| 2024-12-06 | 2024-12-04 | 1.043 | 303,523 | +29,045 | 0.08% | 316,635 |
| 2024-12-05 | 2024-12-03 | 1.054 | 274,478 | +48,409 | 0.07% | 289,170 |
| 2024-09-30 | 2024-09-26 | 1.033 | 226,069 | +2,195 | 0.06% | 233,431 |
| 2024-07-02 | 2024-06-27 | 0.960 | 223,874 | +4,975 | 0.06% | 214,926 |
| 2024-01-30 | 2024-01-26 | 1.045 | 218,899 | -9,375 | 0.06% | 228,830 |
| 2024-01-18 | 2024-01-16 | 1.067 | 228,274 | -93,747 | 0.06% | 243,500 |
| 2024-01-11 | 2024-01-09 | 1.024 | 322,021 | -121,871 | 0.09% | 329,760 |
| 2023-09-28 | 2023-09-26 | 1.067 | 443,892 | +4,576 | 0.12% | 473,648 |
| 2023-06-23 | 2023-06-20 | 0.971 | 439,316 | +9,985 | 0.12% | 426,370 |
| 2022-09-29 | 2022-09-27 | 1.048 | 429,331 | +4,567 | 0.11% | 449,876 |
| 2022-08-01 | 2022-07-28 | 1.059 | 424,764 | +8,971 | 0.11% | 449,825 |
| 2022-06-27 | 2022-06-23 | 1.260 | 415,793 | +7,560 | 0.11% | 524,012 |
| 2021-11-03 | 2021-11-01 | 1.397 | 408,233 | +26,423 | 0.11% | 570,105 |
| 2021-11-01 | 2021-10-28 | 1.408 | 381,810 | +61,653 | 0.10% | 537,539 |
| 2021-10-29 | 2021-10-27 | 1.419 | 320,157 | +44,038 | 0.09% | 454,375 |
| 2021-10-25 | 2021-10-21 | 1.419 | 276,119 | +70,461 | 0.07% | 391,875 |
| 2021-09-29 | 2021-09-27 | 1.340 | 205,658 | +1,758 | 0.05% | 275,550 |
| 2021-06-25 | 2021-06-23 | 1.432 | 203,900 | +3,315 | 0.05% | 291,952 |
| 2021-04-30 | 2021-04-28 | 1.537 | 200,585 | -8,590 | 0.05% | 308,220 |
| 2021-04-19 | 2021-04-15 | 1.606 | 209,175 | +8,590 | 0.06% | 336,030 |
| 2021-03-19 | 2021-03-17 | 1.735 | 200,585 | -1,546 | 0.05% | 347,915 |
| 2021-03-17 | 2021-03-15 | 1.711 | 202,131 | -172 | 0.06% | 345,891 |
| 2020-12-15 | 2020-12-11 | 1.420 | 202,303 | -6,872 | 0.06% | 287,310 |
| 2020-12-04 | 2020-12-02 | 1.513 | 209,175 | +8,590 | 0.06% | 316,550 |
| 2020-10-19 | 2020-10-15 | 1.537 | 200,585 | -859 | 0.05% | 308,220 |
| 2020-09-10 | 2020-09-08 | 1.525 | 201,444 | +1,538 | 0.05% | 307,195 |
| 2020-09-02 | 2020-08-31 | 1.642 | 199,906 | -42,624 | 0.05% | 328,300 |
| 2020-08-06 | 2020-08-04 | 1.584 | 242,530 | +42,624 | 0.07% | 384,075 |
| 2020-07-20 | 2020-07-16 | 1.419 | 199,906 | -8,525 | 0.05% | 283,745 |
| 2020-07-13 | 2020-07-09 | 1.361 | 208,431 | -34,099 | 0.06% | 283,620 |
| 2020-07-06 | 2020-07-02 | 1.384 | 242,530 | +34,099 | 0.07% | 335,710 |
| 2020-06-18 | 2020-06-16 | 1.455 | 208,431 | +3,417 | 0.06% | 303,262 |
| 2020-04-03 | 2020-04-01 | 1.383 | 205,014 | -4,192 | 0.06% | 283,620 |
| 2020-03-26 | 2020-03-24 | 1.550 | 209,206 | +8,385 | 0.06% | 324,349 |
| 2020-01-23 | 2020-01-21 | 1.884 | 200,821 | -6,289 | 0.06% | 378,409 |
| 2019-10-29 | 2019-10-25 | 1.693 | 207,110 | +83,850 | 0.06% | 350,740 |
| 2019-07-31 | 2019-07-29 | 1.837 | 123,260 | -3,354 | 0.03% | 226,380 |
| 2018-03-29 | 2018-03-27 | 1.765 | 126,614 | -33,540 | 0.04% | 223,480 |
| 2018-03-15 | 2018-03-13 | 1.825 | 160,154 | -8,385 | 0.04% | 292,230 |
| 2018-03-08 | 2018-03-06 | 1.860 | 168,539 | +8,385 | 0.05% | 313,560 |
| 2018-01-16 | 2018-01-12 | 1.920 | 160,154 | -16,770 | 0.04% | 307,510 |
| 2017-12-06 | 2017-12-04 | 1.944 | 176,924 | +16,770 | 0.05% | 343,930 |
| 2017-10-30 | 2017-10-26 | 2.099 | 160,154 | -16,770 | 0.04% | 336,160 |
| 2017-10-27 | 2017-10-25 | 2.075 | 176,924 | +25,155 | 0.05% | 367,140 |
| 2017-10-17 | 2017-10-13 | 2.135 | 151,769 | -8,385 | 0.04% | 323,990 |
| 2017-10-13 | 2017-10-11 | 2.337 | 160,154 | -16,770 | 0.04% | 374,360 |
| 2017-10-09 | 2017-10-04 | 2.302 | 176,924 | -8,385 | 0.05% | 407,230 |
| 2017-10-06 | 2017-10-03 | 2.314 | 185,309 | -167,701 | 0.05% | 428,740 |
| 2017-10-04 | 2017-09-29 | 2.421 | 353,010 | -8,385 | 0.10% | 854,631 |
| 2017-10-03 | 2017-09-28 | 2.326 | 361,395 | +159,316 | 0.10% | 840,451 |
| 2017-09-29 | 2017-09-27 | 2.182 | 202,079 | -16,770 | 0.06% | 441,030 |
| 2017-09-28 | 2017-09-26 | 2.147 | 218,849 | -33,540 | 0.06% | 469,799 |
| 2017-09-27 | 2017-09-25 | 2.075 | 252,389 | +11,739 | 0.07% | 523,739 |
| 2017-09-25 | 2017-09-21 | 1.920 | 240,650 | -41,925 | 0.07% | 462,069 |
| 2017-09-22 | 2017-09-20 | 1.944 | 282,575 | -16,771 | 0.08% | 549,309 |
| 2017-09-21 | 2017-09-19 | 1.837 | 299,346 | +8,385 | 0.08% | 549,781 |
| 2017-09-15 | 2017-09-13 | 1.789 | 290,961 | -8,385 | 0.08% | 520,501 |
| 2017-09-14 | 2017-09-12 | 1.789 | 299,346 | +25,156 | 0.08% | 535,501 |
| 2017-09-12 | 2017-09-08 | 1.693 | 274,190 | +16,770 | 0.08% | 464,339 |
| 2017-09-08 | 2017-09-06 | 1.705 | 257,420 | -16,770 | 0.07% | 439,009 |
| 2017-09-06 | 2017-09-04 | 1.658 | 274,190 | +41,925 | 0.08% | 454,529 |
| 2017-09-01 | 2017-08-30 | 1.455 | 232,265 | -16,770 | 0.06% | 337,940 |
| 2017-08-10 | 2017-08-08 | 1.264 | 249,035 | -9,224 | 0.07% | 314,820 |
| 2017-08-09 | 2017-08-07 | 1.264 | 258,259 | +9,224 | 0.07% | 326,480 |
| 2017-07-25 | 2017-07-21 | 1.348 | 249,035 | -125,776 | 0.07% | 335,609 |
| 2017-07-24 | 2017-07-20 | 1.360 | 374,811 | -41,925 | 0.10% | 509,580 |
| 2017-07-18 | 2017-07-14 | 1.312 | 416,736 | +33,540 | 0.12% | 546,700 |
| 2017-07-17 | 2017-07-13 | 1.288 | 383,196 | -8,385 | 0.11% | 493,560 |
| 2017-06-28 | 2017-06-26 | 1.205 | 391,581 | +83,850 | 0.11% | 471,670 |
| 2017-06-20 | 2017-06-16 | 1.240 | 307,731 | +41,926 | 0.09% | 381,681 |
| 2017-06-12 | 2017-06-08 | 1.264 | 265,805 | +83,850 | 0.07% | 336,019 |
| 2017-06-09 | 2017-06-07 | 1.276 | 181,955 | -16,770 | 0.05% | 232,190 |
| 2017-04-28 | 2017-04-26 | 1.395 | 198,725 | -8,385 | 0.06% | 277,290 |
| 2017-04-21 | 2017-04-19 | 1.407 | 207,110 | -16,770 | 0.06% | 291,460 |
| 2017-04-19 | 2017-04-13 | 1.467 | 223,880 | -8,385 | 0.06% | 328,410 |
| 2017-04-13 | 2017-04-11 | 1.491 | 232,265 | +41,925 | 0.06% | 346,250 |
| 2017-04-12 | 2017-04-10 | 1.538 | 190,340 | +8,385 | 0.05% | 292,830 |
| 2017-04-07 | 2017-04-05 | 1.693 | 181,955 | -83,850 | 0.05% | 308,140 |
| 2017-04-06 | 2017-04-03 | 1.753 | 265,805 | +8,385 | 0.07% | 465,989 |
| 2017-04-05 | 2017-03-31 | 1.467 | 257,420 | -16,770 | 0.07% | 377,609 |
| 2017-03-06 | 2017-03-02 | 1.228 | 274,190 | +83,850 | 0.08% | 336,809 |
| 2017-01-19 | 2017-01-17 | 1.419 | 190,340 | -58,695 | 0.05% | 270,130 |
| 2017-01-09 | 2017-01-05 | 1.419 | 249,035 | +41,925 | 0.07% | 353,429 |
| 2016-12-05 | 2016-12-01 | 1.360 | 207,110 | -41,925 | 0.06% | 281,580 |
| 2016-12-01 | 2016-11-29 | 1.312 | 249,035 | -125,776 | 0.07% | 326,700 |
| 2016-11-18 | 2016-11-16 | 1.312 | 374,811 | -58,695 | 0.10% | 491,700 |
| 2016-11-16 | 2016-11-14 | 1.276 | 433,506 | +75,465 | 0.12% | 553,190 |
| 2016-11-15 | 2016-11-11 | 1.312 | 358,041 | -33,540 | 0.10% | 469,700 |
| 2016-11-03 | 2016-11-01 | 1.240 | 391,581 | -16,770 | 0.11% | 485,680 |
| 2016-11-02 | 2016-10-31 | 1.240 | 408,351 | -377,326 | 0.11% | 506,480 |
| 2016-11-01 | 2016-10-28 | 1.240 | 785,677 | -167,701 | 0.22% | 974,480 |
| 2016-10-27 | 2016-10-25 | 1.276 | 953,378 | -50,310 | 0.27% | 1,216,590 |
| 2016-10-26 | 2016-10-24 | 1.205 | 1,003,688 | -192,856 | 0.28% | 1,208,970 |
| 2016-10-12 | 2016-10-07 | 1.228 | 1,196,544 | +83,851 | 0.33% | 1,469,810 |
| 2016-09-30 | 2016-09-28 | 1.157 | 1,112,693 | -50,311 | 0.31% | 1,287,190 |
| 2016-09-27 | 2016-09-23 | 1.133 | 1,163,004 | -100,620 | 0.33% | 1,317,650 |
| 2016-09-21 | 2016-09-19 | 1.085 | 1,263,624 | +100,620 | 0.35% | 1,371,370 |
| 2016-08-23 | 2016-08-19 | 1.145 | 1,163,004 | -109,005 | 0.33% | 1,331,520 |
| 2016-08-08 | 2016-08-04 | 1.205 | 1,272,009 | -167,701 | 0.36% | 1,532,170 |
| 2016-08-05 | 2016-08-03 | 1.216 | 1,439,710 | +83,851 | 0.40% | 1,751,341 |
| 2016-07-19 | 2016-07-15 | 1.252 | 1,355,859 | -50,310 | 0.38% | 1,697,850 |
| 2016-07-12 | 2016-07-08 | 1.324 | 1,406,169 | -16,770 | 0.39% | 1,861,469 |
| 2016-07-08 | 2016-07-06 | 1.312 | 1,422,939 | +33,540 | 0.40% | 1,866,699 |
| 2016-07-05 | 2016-06-30 | 1.288 | 1,389,399 | -41,926 | 0.39% | 1,789,560 |
| 2016-07-04 | 2016-06-29 | 1.240 | 1,431,325 | +83,851 | 0.40% | 1,775,281 |
| 2016-06-28 | 2016-06-24 | 1.264 | 1,347,474 | +67,080 | 0.38% | 1,703,420 |
| 2016-06-27 | 2016-06-23 | 1.324 | 1,280,394 | -192,856 | 0.36% | 1,694,970 |
| 2016-06-23 | 2016-06-21 | 1.252 | 1,473,250 | +67,081 | 0.41% | 1,844,850 |
| 2016-06-13 | 2016-06-08 | 1.324 | 1,406,169 | +427,636 | 0.39% | 1,861,469 |
| 2016-06-10 | 2016-06-07 | 1.205 | 978,533 | +427,637 | 0.27% | 1,178,670 |
| 2016-06-08 | 2016-06-06 | 1.216 | 550,896 | -41,926 | 0.15% | 670,139 |
| 2016-06-07 | 2016-06-03 | 1.312 | 592,822 | +58,696 | 0.17% | 777,701 |
| 2016-05-31 | 2016-05-27 | 1.002 | 534,126 | +50,310 | 0.15% | 535,080 |
| 2016-04-18 | 2016-04-14 | 0.823 | 483,816 | -83,850 | 0.14% | 398,130 |
| 2016-01-25 | 2016-01-21 | 0.716 | 567,666 | -838,503 | 0.16% | 406,200 |
| 2016-01-13 | 2016-01-11 | 0.787 | 1,406,169 | -402,482 | 0.39% | 1,106,820 |
| 2016-01-12 | 2016-01-08 | 0.847 | 1,808,651 | +268,321 | 0.51% | 1,531,470 |
| 2016-01-11 | 2016-01-07 | 0.811 | 1,540,330 | +586,952 | 0.43% | 1,249,160 |
| 2016-01-08 | 2016-01-06 | 0.823 | 953,378 | +92,235 | 0.27% | 784,530 |
| 2016-01-07 | 2016-01-05 | 0.823 | 861,143 | +109,006 | 0.24% | 708,630 |
| 2016-01-06 | 2016-01-04 | 0.823 | 752,137 | +100,620 | 0.21% | 618,930 |
| 2015-08-27 | 2015-08-25 | 0.751 | 651,517 | +16,770 | 0.18% | 489,510 |
| 2015-07-30 | 2015-07-28 | 0.918 | 634,747 | -2,096 | 0.18% | 582,890 |
| 2015-07-21 | 2015-07-17 | 1.049 | 636,843 | -8,385 | 0.18% | 668,360 |
| 2015-07-02 | 2015-06-29 | 1.145 | 645,228 | -41,925 | 0.18% | 738,720 |
| 2015-06-23 | 2015-06-19 | 1.371 | 687,153 | +25,155 | 0.19% | 942,425 |
| 2015-06-22 | 2015-06-18 | 1.455 | 661,998 | +25,155 | 0.19% | 963,190 |
| 2015-06-15 | 2015-06-11 | 1.395 | 636,843 | -251,551 | 0.18% | 888,615 |
| 2015-06-12 | 2015-06-10 | 1.360 | 888,394 | -167,700 | 0.25% | 1,207,830 |
| 2015-06-11 | 2015-06-09 | 1.515 | 1,056,094 | +343,786 | 0.30% | 1,599,564 |
| 2015-06-10 | 2015-06-08 | 1.193 | 712,308 | -33,540 | 0.20% | 849,500 |
| 2015-06-09 | 2015-06-05 | 1.157 | 745,848 | +33,540 | 0.21% | 862,815 |
| 2015-06-03 | 2015-06-01 | 1.276 | 712,308 | -25,155 | 0.20% | 908,965 |
| 2015-05-27 | 2015-05-22 | 1.073 | 737,463 | +25,155 | 0.21% | 791,550 |
| 2015-05-26 | 2015-05-21 | 1.121 | 712,308 | +33,540 | 0.20% | 798,530 |
| 2015-05-20 | 2015-05-18 | 1.002 | 678,768 | -58,695 | 0.19% | 679,980 |
| 2015-05-15 | 2015-05-13 | 0.954 | 737,463 | -41,925 | 0.21% | 703,600 |
| 2015-04-29 | 2015-04-27 | 0.990 | 779,388 | -60,792 | 0.22% | 771,485 |
| 2015-04-27 | 2015-04-23 | 0.954 | 840,180 | +58,695 | 0.23% | 801,600 |
| 2015-04-23 | 2015-04-21 | 0.954 | 781,485 | +25,155 | 0.22% | 745,600 |
| 2015-04-22 | 2015-04-20 | 0.894 | 756,330 | -58,695 | 0.21% | 676,500 |
| 2015-04-15 | 2015-04-13 | 0.859 | 815,025 | +25,155 | 0.23% | 699,840 |
| 2015-04-10 | 2015-04-08 | 0.835 | 789,870 | -4,192 | 0.22% | 659,400 |
| 2015-04-08 | 2015-04-01 | 0.751 | 794,062 | +8,385 | 0.22% | 596,610 |
| 2015-02-04 | 2015-02-02 | 0.918 | 785,677 | +16,770 | 0.22% | 721,490 |
| 2014-11-20 | 2014-11-18 | 1.002 | 768,907 | -8,385 | 0.22% | 770,280 |
| 2014-11-19 | 2014-11-17 | 1.002 | 777,292 | +8,385 | 0.22% | 778,680 |
| 2014-11-18 | 2014-11-14 | 1.061 | 768,907 | -25,155 | 0.22% | 816,130 |
| 2014-11-04 | 2014-10-31 | 1.049 | 794,062 | +33,540 | 0.22% | 833,360 |
| 2014-11-03 | 2014-10-30 | 1.061 | 760,522 | +8,385 | 0.21% | 807,230 |
| 2014-10-30 | 2014-10-28 | 1.061 | 752,137 | +8,385 | 0.21% | 798,330 |
| 2014-10-29 | 2014-10-27 | 1.049 | 743,752 | +41,925 | 0.21% | 780,560 |
| 2014-10-28 | 2014-10-24 | 1.085 | 701,827 | -33,540 | 0.20% | 761,670 |
| 2014-10-27 | 2014-10-23 | 1.002 | 735,367 | -150,931 | 0.21% | 736,680 |
| 2014-10-24 | 2014-10-22 | 1.061 | 886,298 | -125,775 | 0.25% | 940,730 |
| 2014-10-21 | 2014-10-17 | 1.181 | 1,012,073 | +176,086 | 0.28% | 1,194,930 |
| 2014-10-20 | 2014-10-16 | 1.145 | 835,987 | +234,780 | 0.23% | 957,120 |
| 2014-10-17 | 2014-10-15 | 1.252 | 601,207 | +37,733 | 0.17% | 752,850 |
| 2014-10-16 | 2014-10-14 | 1.312 | 563,474 | -109,005 | 0.16% | 739,200 |
| 2014-09-25 | 2014-09-23 | 0.906 | 672,479 | +83,850 | 0.19% | 609,520 |
| 2014-09-24 | 2014-09-22 | 1.002 | 588,629 | -167,701 | 0.16% | 589,680 |
| 2014-09-23 | 2014-09-19 | 1.038 | 756,330 | -209,625 | 0.21% | 784,740 |
| 2014-09-22 | 2014-09-18 | 1.121 | 965,955 | +226,395 | 0.27% | 1,082,880 |
| 2014-09-16 | 2014-09-12 | 0.942 | 739,560 | -142,545 | 0.21% | 696,780 |
| 2014-09-15 | 2014-09-11 | 0.942 | 882,105 | -33,540 | 0.25% | 831,080 |
| 2014-09-12 | 2014-09-10 | 1.014 | 915,645 | +452,791 | 0.26% | 928,200 |
| 2014-09-11 | 2014-09-08 | 1.073 | 462,854 | -176,085 | 0.13% | 496,800 |
| 2014-08-26 | 2014-08-22 | 0.656 | 638,939 | +33,540 | 0.18% | 419,100 |
| 2014-08-08 | 2014-08-06 | 0.692 | 605,399 | +83,850 | 0.17% | 418,760 |
| 2014-08-06 | 2014-08-04 | 0.716 | 521,549 | +83,850 | 0.15% | 373,200 |
| 2014-08-05 | 2014-08-01 | 0.739 | 437,699 | +83,851 | 0.12% | 323,640 |
| 2013-10-22 | 2013-10-18 | 0.566 | 353,848 | -25,155 | 0.10% | 200,450 |
| 2012-09-10 | 2012-09-06 | 0.429 | 379,003 | -83,851 | 0.11% | 162,720 |
| 2012-09-07 | 2012-09-05 | 0.429 | 462,854 | +83,851 | 0.13% | 198,720 |
| 2012-09-03 | 2012-08-30 | 0.566 | 379,003 | -743,333 | 0.11% | 214,700 |
| 2012-08-31 | 2012-08-29 | 0.620 | 1,122,336 | -214,238 | 0.31% | 696,020 |
| 2012-08-30 | 2012-08-28 | 0.692 | 1,336,574 | -213,818 | 0.37% | 924,520 |
| 2012-08-27 | 2012-08-23 | 0.423 | 1,550,392 | -12,577 | 0.43% | 656,395 |
| 2012-08-14 | 2012-08-10 | 0.388 | 1,562,969 | +50,310 | 0.44% | 605,800 |
| 2012-08-09 | 2012-08-07 | 0.388 | 1,512,659 | +50,310 | 0.42% | 586,300 |
| 2012-08-08 | 2012-08-06 | 0.405 | 1,462,349 | +83,850 | 0.41% | 592,960 |
| 2012-08-03 | 2012-08-01 | 0.400 | 1,378,499 | +58,695 | 0.39% | 550,740 |
| 2012-08-02 | 2012-07-31 | 0.417 | 1,319,804 | +25,155 | 0.37% | 550,900 |
| 2012-08-01 | 2012-07-30 | 0.417 | 1,294,649 | +41,926 | 0.36% | 540,400 |
| 2012-07-23 | 2012-07-19 | 0.465 | 1,252,723 | -4,193 | 0.35% | 582,660 |
| 2011-09-19 | 2011-09-15 | 0.561 | 1,256,916 | +16,770 | 0.35% | 704,530 |
| 2011-09-16 | 2011-09-14 | 0.572 | 1,240,146 | +8,385 | 0.35% | 709,920 |
| 2011-09-15 | 2011-09-12 | 0.620 | 1,231,761 | +83,850 | 0.34% | 763,880 |
| 2011-09-12 | 2011-09-08 | 0.644 | 1,147,911 | +41,926 | 0.32% | 739,260 |
| 2011-08-25 | 2011-08-23 | 0.811 | 1,105,985 | -117,391 | 0.31% | 896,920 |
| 2011-07-08 | 2011-07-06 | 0.871 | 1,223,376 | -109,005 | 0.34% | 1,065,070 |
| 2011-07-05 | 2011-06-30 | 0.847 | 1,332,381 | +50,310 | 0.37% | 1,128,190 |
| 2011-07-04 | 2011-06-29 | 0.811 | 1,282,071 | -100,620 | 0.36% | 1,039,720 |
| 2011-06-30 | 2011-06-28 | 0.811 | 1,382,691 | -1,224,215 | 0.39% | 1,121,320 |
| 2011-06-29 | 2011-06-27 | 0.787 | 2,606,906 | -1,509,305 | 0.73% | 2,051,940 |
| 2011-06-28 | 2011-06-24 | 1.014 | 4,116,211 | -41,925 | 1.15% | 4,172,650 |
| 2011-06-27 | 2011-06-23 | 0.978 | 4,158,136 | -83,850 | 1.16% | 4,066,380 |
| 2011-06-01 | 2011-05-30 | 0.716 | 4,241,986 | -16,770 | 1.19% | 3,035,400 |
| 2011-03-30 | 2011-03-28 | 0.716 | 4,258,756 | +410,866 | 1.19% | 3,047,400 |
| 2011-03-10 | 2011-03-08 | 0.727 | 3,847,890 | -2,516 | 1.08% | 2,799,290 |
| 2011-03-08 | 2011-03-04 | 0.704 | 3,850,406 | -126,613 | 1.08% | 2,709,280 |
| 2011-03-07 | 2011-03-03 | 0.727 | 3,977,019 | +126,613 | 1.11% | 2,893,230 |
| 2011-03-03 | 2011-03-01 | 0.751 | 3,850,406 | +167,701 | 1.08% | 2,892,960 |
| 2011-03-02 | 2011-02-28 | 0.787 | 3,682,705 | -50,310 | 1.03% | 2,898,720 |
| 2011-02-28 | 2011-02-24 | 0.751 | 3,733,015 | -276,706 | 1.04% | 2,804,760 |
| 2011-02-24 | 2011-02-22 | 0.811 | 4,009,721 | -486,332 | 1.12% | 3,251,760 |
| 2011-02-23 | 2011-02-21 | 0.775 | 4,496,053 | -368,941 | 1.26% | 3,485,300 |
| 2010-12-07 | 2010-12-03 | 0.578 | 4,864,994 | -176,086 | 1.36% | 2,813,970 |
| 2010-11-15 | 2010-11-11 | 0.596 | 5,041,080 | -83,850 | 1.41% | 3,006,000 |
| 2010-10-18 | 2010-10-14 | 0.537 | 5,124,930 | -16,770 | 1.43% | 2,750,400 |
| 2010-10-08 | 2010-10-06 | 0.578 | 5,141,700 | -218,011 | 1.44% | 2,974,020 |
| 2010-03-19 | 2010-03-17 | 0.561 | 5,359,711 | -12,577 | 1.50% | 3,004,240 |
| 2009-12-09 | 2009-12-07 | 0.519 | 5,372,288 | -839 | 1.50% | 2,787,045 |
| 2009-11-26 | 2009-11-24 | 0.477 | 5,373,127 | -838,503 | 1.50% | 2,563,200 |
| 2009-11-25 | 2009-11-23 | 0.489 | 6,211,630 | +838,503 | 1.74% | 3,037,280 |
| 2009-07-29 | 2009-07-27 | 0.489 | 5,373,127 | -335,401 | 1.50% | 2,627,280 |
| 2009-07-28 | 2009-07-24 | 0.459 | 5,708,528 | +335,401 | 1.60% | 2,621,080 |
| 2009-05-05 | 2009-04-30 | 0.268 | 5,373,127 | -41,925 | 1.50% | 1,441,800 |
| 2009-04-30 | 2009-04-28 | 0.229 | 5,415,052 | +41,925 | 1.51% | 1,239,936 |
| 2009-04-06 | 2009-04-02 | 0.203 | 5,373,127 | +38,571 | 1.50% | 1,089,360 |
| 2008-12-08 | 2008-12-04 | 0.180 | 5,334,556 | +67,081 | 1.49% | 960,662 |
| 2008-08-28 | 2008-08-26 | 0.465 | 5,267,475 | -75,466 | 1.47% | 2,449,980 |
| 2008-06-10 | 2008-06-05 | 0.572 | 5,342,941 | -92,235 | 1.49% | 3,058,560 |
| 2008-05-19 | 2008-05-15 | 0.513 | 5,435,176 | -25,155 | 1.52% | 2,787,260 |
| 2007-12-10 | 2007-12-06 | 0.590 | 5,460,331 | -6,289 | 1.53% | 3,223,440 |
| 2007-10-09 | 2007-10-05 | 0.644 | 5,466,620 | -83,850 | 1.53% | 3,520,530 |
| 2007-10-08 | 2007-10-04 | 0.572 | 5,550,470 | -83,851 | 1.55% | 3,177,360 |
| 2007-10-02 | 2007-09-27 | 0.578 | 5,634,321 | +83,851 | 1.58% | 3,258,958 |
| 2007-09-28 | 2007-09-25 | 0.590 | 5,550,470 | +83,850 | 1.55% | 3,276,652 |
| 2007-09-27 | 2007-09-24 | 0.608 | 5,466,620 | -167,701 | 1.53% | 3,324,945 |
| 2007-09-25 | 2007-09-21 | 0.584 | 5,634,321 | +167,701 | 1.58% | 3,292,555 |
| 2007-09-11 | 2007-09-07 | 0.668 | 5,466,620 | -83,850 | 1.53% | 3,650,920 |
| 2007-09-05 | 2007-09-03 | 0.596 | 5,550,470 | +83,850 | 1.55% | 3,309,750 |
| 2007-08-29 | 2007-08-27 | 0.644 | 5,466,620 | -83,850 | 1.53% | 3,520,530 |
| 2007-08-28 | 2007-08-24 | 0.596 | 5,550,470 | +83,850 | 1.55% | 3,309,750 |
| 2007-08-17 | 2007-08-15 | 0.644 | 5,466,620 | +33,540 | 1.53% | 3,520,530 |
| 2007-08-15 | 2007-08-13 | 0.644 | 5,433,080 | +8,385 | 1.52% | 3,498,930 |
| 2007-08-14 | 2007-08-10 | 0.596 | 5,424,695 | +134,161 | 1.52% | 3,234,750 |
| 2007-08-10 | 2007-08-08 | 0.668 | 5,290,534 | +92,235 | 1.48% | 3,533,320 |
| 2007-07-27 | 2007-07-25 | 0.847 | 5,198,299 | +16,770 | 1.45% | 4,401,645 |
| 2007-07-25 | 2007-07-23 | 0.751 | 5,181,529 | -41,925 | 1.45% | 3,893,085 |
| 2007-07-17 | 2007-07-13 | 0.716 | 5,223,454 | -436,022 | 1.46% | 3,737,700 |
| 2007-07-03 | 2007-06-28 | 0.692 | 5,659,476 | +33,540 | 1.58% | 3,914,710 |
| 2007-06-28 | 2007-06-26 | 0.763 | 5,625,936 | +25,156 | 1.57% | 4,294,080 |
| 2007-06-27 | 2007-06-25 | 0.668 | 5,600,780 | -25,156 | 1.57% | 3,740,520 |
| 2007-06-26 | 2007-06-22 | 0.704 | 5,625,936 | 1.57% | 3,958,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy