History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 380,000 +0 0.10% 361,000
2025-10-13 2025-10-09 0.950 380,000 +0 0.10% 361,000
2025-10-10 2025-10-08 0.920 380,000 +0 0.10% 349,600
2025-10-09 2025-10-06 0.930 380,000 +0 0.10% 353,400
2025-10-08 2025-10-03 0.930 380,000 +0 0.10% 353,400
2025-10-06 2025-10-02 0.940 380,000 +0 0.10% 357,200
2025-10-03 2025-09-30 0.950 380,000 +0 0.10% 361,000
2025-10-02 2025-09-29 0.940 380,000 +0 0.10% 357,200
2025-09-30 2025-09-26 0.960 380,000 +0 0.10% 364,800
2025-09-29 2025-09-25 0.980 380,000 +10,000 0.10% 372,400
2025-09-17 2025-09-15 0.980 370,000 +3,814 0.10% 362,639
2025-08-18 2025-08-14 1.021 366,186 +9,897 0.10% 373,700
2025-08-12 2025-08-08 1.071 356,289 -19,793 0.09% 381,600
2025-08-08 2025-08-06 1.031 376,082 +19,793 0.10% 387,600
2025-07-25 2025-07-23 1.000 356,289 -9,897 0.09% 356,400
2025-07-11 2025-07-09 0.930 366,186 +9,897 0.10% 340,400
2025-07-08 2025-07-04 0.909 356,289 +19,794 0.09% 324,000
2025-07-03 2025-06-30 0.940 336,495 -49,484 0.09% 316,200
2025-06-30 2025-06-26 0.981 385,979 +8,390 0.10% 378,733
2025-05-26 2025-05-22 0.930 377,589 -19,363 0.10% 351,000
2025-05-09 2025-05-07 0.909 396,952 -9,682 0.11% 360,800
2025-02-19 2025-02-17 0.971 406,634 -29,045 0.11% 394,800
2025-01-02 2024-12-27 0.940 435,679 +9,682 0.12% 409,500
2024-12-27 2024-12-20 0.961 425,997 +38,727 0.11% 409,200
2024-12-11 2024-12-09 0.992 387,270 +3,872 0.10% 384,000
2024-12-10 2024-12-06 0.981 383,398 +5,809 0.10% 376,200
2024-12-09 2024-12-05 1.002 377,589 +96,818 0.10% 378,300
2024-12-05 2024-12-03 1.054 280,771 -29,045 0.08% 295,800
2024-10-03 2024-09-30 0.981 309,816 +48,409 0.08% 304,000
2024-10-02 2024-09-27 1.074 261,407 -19,364 0.07% 280,826
2024-09-30 2024-09-26 1.033 280,771 +2,726 0.08% 289,915
2024-09-25 2024-09-23 1.001 278,045 +19,175 0.08% 278,400
2024-09-23 2024-09-19 1.043 258,870 -9,587 0.07% 270,001
2024-09-20 2024-09-17 1.043 268,457 -9,588 0.07% 280,000
2024-09-19 2024-09-16 1.012 278,045 -9,588 0.08% 281,300
2024-09-17 2024-09-13 0.991 287,633 -9,588 0.08% 285,000
2024-08-07 2024-08-05 0.887 297,221 -86,289 0.08% 263,500
2024-07-02 2024-06-27 0.960 383,510 +8,522 0.10% 368,181
2024-05-13 2024-05-09 0.971 374,988 +18,749 0.10% 364,000
2024-01-30 2024-01-26 1.045 356,239 -18,749 0.10% 372,400
2024-01-18 2024-01-16 1.067 374,988 -93,747 0.10% 400,000
2024-01-16 2024-01-12 1.024 468,735 -374,988 0.13% 480,000
2023-09-28 2023-09-26 1.067 843,723 +8,698 0.23% 900,281
2023-09-06 2023-09-04 1.056 835,025 +9,278 0.23% 882,000
2023-07-13 2023-07-11 0.927 825,747 +9,278 0.23% 765,400
2023-06-23 2023-06-20 0.971 816,469 +18,557 0.22% 792,410
2023-04-21 2023-04-19 1.048 797,912 +18,134 0.22% 836,000
2023-04-14 2023-04-12 1.114 779,778 +18,134 0.22% 868,600
2023-03-14 2023-03-10 1.136 761,644 -63,470 0.21% 865,200
2023-03-13 2023-03-09 1.147 825,114 -108,806 0.23% 946,400
2022-12-20 2022-12-16 1.147 933,920 +18,134 0.24% 1,071,200
2022-12-13 2022-12-09 1.279 915,786 -117,873 0.24% 1,171,600
2022-12-08 2022-12-06 1.114 1,033,659 -45,336 0.27% 1,151,400
2022-11-11 2022-11-09 1.158 1,078,995 -81,605 0.28% 1,249,500
2022-10-24 2022-10-20 1.103 1,160,600 -9,067 0.30% 1,280,000
2022-10-18 2022-10-14 1.037 1,169,667 +9,067 0.30% 1,212,600
2022-10-13 2022-10-11 1.147 1,160,600 -126,941 0.30% 1,331,200
2022-09-29 2022-09-27 1.048 1,287,541 +13,698 0.33% 1,349,153
2022-08-05 2022-08-03 1.037 1,273,843 +8,970 0.33% 1,320,600
2022-07-25 2022-07-21 1.137 1,264,873 -17,941 0.33% 1,438,200
2022-07-12 2022-07-08 1.170 1,282,814 +89,707 0.34% 1,501,500
2022-06-28 2022-06-24 1.249 1,193,107 +44,854 0.31% 1,490,093
2022-06-27 2022-06-23 1.260 1,148,253 +20,877 0.30% 1,447,111
2022-06-20 2022-06-16 1.204 1,127,376 -8,807 0.30% 1,356,800
2022-06-15 2022-06-13 1.158 1,136,183 +8,807 0.30% 1,315,800
2022-05-06 2022-05-04 1.169 1,127,376 +44,038 0.30% 1,318,400
2022-04-08 2022-04-06 1.192 1,083,338 +61,654 0.29% 1,291,500
2022-04-06 2022-04-01 1.215 1,021,684 +52,845 0.27% 1,241,200
2022-03-31 2022-03-29 1.215 968,839 +26,423 0.26% 1,177,001
2022-03-30 2022-03-28 1.260 942,416 -26,423 0.25% 1,187,700
2022-03-18 2022-03-16 1.340 968,839 -61,653 0.26% 1,298,001
2022-03-17 2022-03-15 1.238 1,030,492 +44,038 0.27% 1,275,300
2022-03-04 2022-03-02 1.340 986,454 +26,423 0.26% 1,321,600
2022-01-05 2022-01-03 1.397 960,031 +105,692 0.26% 1,340,700
2021-12-28 2021-12-22 1.465 854,339 -35,231 0.23% 1,251,299
2021-12-06 2021-12-02 1.465 889,570 -35,230 0.24% 1,302,900
2021-12-03 2021-12-01 1.465 924,800 -17,616 0.25% 1,354,499
2021-11-16 2021-11-12 1.397 942,416 +35,231 0.25% 1,316,100
2021-11-03 2021-11-01 1.397 907,185 +8,807 0.24% 1,266,900
2021-10-25 2021-10-21 1.419 898,378 -17,615 0.24% 1,275,001
2021-09-29 2021-09-27 1.340 915,993 +7,829 0.24% 1,227,290
2021-09-24 2021-09-21 1.294 908,164 -8,732 0.24% 1,175,200
2021-08-18 2021-08-16 1.294 916,896 +17,465 0.25% 1,186,500
2021-07-30 2021-07-28 1.340 899,431 +8,732 0.24% 1,205,099
2021-07-12 2021-07-08 1.340 890,699 +26,197 0.24% 1,193,400
2021-06-25 2021-06-23 1.432 864,502 +14,057 0.23% 1,237,827
2021-06-21 2021-06-17 1.362 850,445 +17,181 0.23% 1,158,300
2021-06-11 2021-06-09 1.420 833,264 +17,180 0.23% 1,183,399
2021-06-08 2021-06-04 1.397 816,084 +42,952 0.22% 1,140,000
2021-06-04 2021-06-02 1.478 773,132 -8,590 0.21% 1,143,000
2021-05-27 2021-05-25 1.420 781,722 +8,590 0.21% 1,110,200
2021-05-05 2021-05-03 1.478 773,132 +77,313 0.21% 1,143,000
2021-04-21 2021-04-19 1.560 695,819 +17,181 0.19% 1,085,400
2021-04-20 2021-04-16 1.583 678,638 +8,590 0.19% 1,074,400
2021-04-13 2021-04-09 1.525 670,048 +8,591 0.18% 1,021,800
2021-04-09 2021-04-07 1.560 661,457 +42,951 0.18% 1,031,799
2021-04-07 2021-03-31 1.618 618,506 +51,543 0.17% 1,000,801
2021-03-23 2021-03-19 1.723 566,963 +8,590 0.15% 976,799
2021-03-16 2021-03-12 1.723 558,373 +8,590 0.15% 962,000
2021-03-08 2021-03-04 1.723 549,783 +17,181 0.15% 947,200
2021-03-03 2021-03-01 1.769 532,602 -17,181 0.15% 942,400
2021-03-02 2021-02-26 1.769 549,783 +34,362 0.15% 972,800
2021-02-23 2021-02-19 1.804 515,421 -8,591 0.14% 929,999
2021-02-18 2021-02-16 1.874 524,012 +8,591 0.14% 982,101
2021-02-17 2021-02-11 1.793 515,421 -25,771 0.14% 923,999
2021-02-09 2021-02-05 1.711 541,192 +17,180 0.15% 926,099
2021-01-25 2021-01-21 1.688 524,012 +85,904 0.14% 884,501
2021-01-22 2021-01-20 1.804 438,108 +17,181 0.12% 790,500
2021-01-21 2021-01-19 1.746 420,927 -8,591 0.11% 734,999
2021-01-13 2021-01-11 1.746 429,518 -34,361 0.12% 750,000
2021-01-12 2021-01-08 1.688 463,879 -8,591 0.13% 783,000
2020-10-28 2020-10-23 1.548 472,470 +17,181 0.13% 731,501
2020-10-16 2020-10-14 1.537 455,289 +8,591 0.12% 699,600
2020-10-14 2020-10-09 1.525 446,698 -25,772 0.12% 681,199
2020-10-12 2020-10-08 1.513 472,470 -17,180 0.13% 715,001
2020-10-07 2020-10-05 1.432 489,650 -8,591 0.13% 701,100
2020-09-10 2020-09-08 1.525 498,241 +3,804 0.14% 759,801
2020-09-08 2020-09-04 1.595 494,437 +42,624 0.14% 788,800
2020-08-26 2020-08-24 1.607 451,813 -8,525 0.12% 726,099
2020-08-25 2020-08-21 1.537 460,338 -17,050 0.13% 707,400
2020-07-30 2020-07-28 1.584 477,388 -8,524 0.13% 756,001
2020-07-28 2020-07-24 1.548 485,912 +17,049 0.13% 752,399
2020-07-27 2020-07-23 1.584 468,863 -8,525 0.13% 742,500
2020-07-23 2020-07-21 1.572 477,388 -8,524 0.13% 750,401
2020-06-18 2020-06-16 1.455 485,912 +7,965 0.13% 706,989
2020-05-12 2020-05-08 1.503 477,947 -8,385 0.13% 718,200
2020-03-26 2020-03-24 1.550 486,332 +58,695 0.14% 754,000
2020-02-10 2020-02-06 1.801 427,637 -8,385 0.12% 770,101
2020-01-21 2020-01-17 1.992 436,022 -33,540 0.12% 868,401
2020-01-09 2020-01-07 1.860 469,562 +8,385 0.13% 873,601
2019-12-19 2019-12-17 1.920 461,177 -50,310 0.13% 885,501
2019-12-13 2019-12-11 1.777 511,487 -16,770 0.14% 908,900
2019-10-17 2019-10-15 1.705 528,257 +58,695 0.15% 900,900
2019-09-26 2019-09-24 1.753 469,562 +25,155 0.13% 823,201
2019-07-26 2019-07-24 1.956 444,407 -100,620 0.12% 869,201
2019-07-23 2019-07-19 1.717 545,027 -134,160 0.15% 936,000
2019-07-19 2019-07-17 1.586 679,187 -16,770 0.19% 1,077,299
2019-02-25 2019-02-21 1.574 695,957 +75,465 0.19% 1,095,599
2019-02-21 2019-02-19 1.574 620,492 +16,770 0.17% 976,800
2019-02-20 2019-02-18 1.586 603,722 -33,540 0.17% 957,600
2019-01-02 2018-12-27 1.395 637,262 -25,155 0.18% 889,200
2018-11-01 2018-10-30 1.240 662,417 +8,385 0.19% 821,600
2018-10-22 2018-10-18 1.181 654,032 +117,390 0.18% 772,200
2018-09-21 2018-09-19 1.407 536,642 -16,770 0.15% 755,200
2018-09-17 2018-09-13 1.360 553,412 +8,385 0.15% 752,400
2018-09-13 2018-09-11 1.431 545,027 +16,770 0.15% 780,000
2018-08-21 2018-08-17 1.634 528,257 +16,770 0.15% 863,100
2018-08-13 2018-08-09 1.658 511,487 +8,385 0.14% 847,900
2018-07-26 2018-07-24 1.670 503,102 -8,385 0.14% 840,000
2018-07-20 2018-07-18 1.670 511,487 -8,385 0.14% 854,000
2018-07-06 2018-07-04 1.670 519,872 -8,385 0.15% 868,000
2018-05-16 2018-05-14 1.741 528,257 -16,770 0.15% 919,800
2018-04-04 2018-03-29 1.777 545,027 -25,155 0.15% 968,500
2018-03-27 2018-03-23 1.789 570,182 -67,080 0.16% 1,020,000
2018-03-08 2018-03-06 1.860 637,262 -25,155 0.18% 1,185,600
2018-02-13 2018-02-09 1.729 662,417 +25,155 0.19% 1,145,499
2018-02-08 2018-02-06 1.789 637,262 -41,925 0.18% 1,140,000
2018-01-12 2018-01-10 1.908 679,187 -16,770 0.19% 1,295,999
2017-12-13 2017-12-11 1.896 695,957 -8,385 0.19% 1,319,699
2017-12-08 2017-12-06 1.801 704,342 +25,155 0.20% 1,268,399
2017-11-30 2017-11-28 1.860 679,187 +25,155 0.19% 1,263,599
2017-11-29 2017-11-27 1.860 654,032 +8,385 0.18% 1,216,799
2017-11-15 2017-11-13 2.004 645,647 +8,385 0.18% 1,293,599
2017-10-26 2017-10-24 2.123 637,262 +16,770 0.18% 1,352,799
2017-10-25 2017-10-23 2.135 620,492 -33,540 0.17% 1,324,600
2017-10-24 2017-10-20 2.147 654,032 +8,385 0.18% 1,403,999
2017-10-23 2017-10-19 2.039 645,647 +50,310 0.18% 1,316,699
2017-10-17 2017-10-13 2.135 595,337 +25,155 0.17% 1,270,900
2017-10-13 2017-10-11 2.337 570,182 -25,155 0.16% 1,332,800
2017-10-12 2017-10-10 2.385 595,337 +41,925 0.17% 1,420,000
2017-10-10 2017-10-06 2.373 553,412 -16,770 0.15% 1,313,400
2017-10-06 2017-10-03 2.314 570,182 +117,390 0.16% 1,319,200
2017-10-04 2017-09-29 2.421 452,792 -25,155 0.13% 1,096,201
2017-10-03 2017-09-28 2.326 477,947 -8,385 0.13% 1,111,501
2017-09-29 2017-09-27 2.182 486,332 -8,385 0.14% 1,061,401
2017-09-28 2017-09-26 2.147 494,717 -25,155 0.14% 1,062,001
2017-09-27 2017-09-25 2.075 519,872 -150,930 0.15% 1,078,800
2017-09-26 2017-09-22 1.980 670,802 -8,385 0.19% 1,327,999
2017-09-25 2017-09-21 1.920 679,187 +16,770 0.19% 1,304,099
2017-09-21 2017-09-19 1.837 662,417 -452,792 0.19% 1,216,599
2017-09-20 2017-09-18 1.789 1,115,209 -50,310 0.31% 1,995,000
2017-09-18 2017-09-14 1.765 1,165,519 +75,465 0.33% 2,057,200
2017-09-15 2017-09-13 1.789 1,090,054 +8,385 0.30% 1,950,000
2017-09-14 2017-09-12 1.789 1,081,669 +125,776 0.30% 1,935,000
2017-09-13 2017-09-11 1.705 955,893 -33,540 0.27% 1,630,199
2017-09-12 2017-09-08 1.693 989,433 -8,386 0.28% 1,675,599
2017-09-11 2017-09-07 1.658 997,819 +192,856 0.28% 1,654,101
2017-09-08 2017-09-06 1.705 804,963 +109,006 0.23% 1,372,800
2017-09-07 2017-09-05 1.610 695,957 +16,770 0.19% 1,120,499
2017-09-06 2017-09-04 1.658 679,187 -310,246 0.19% 1,125,899
2017-09-04 2017-08-31 1.491 989,433 +33,540 0.28% 1,474,999
2017-08-31 2017-08-29 1.455 955,893 -8,385 0.27% 1,390,799
2017-08-24 2017-08-21 1.336 964,278 +33,540 0.27% 1,287,999
2017-08-04 2017-08-02 1.324 930,738 +16,770 0.26% 1,232,100
2017-08-03 2017-08-01 1.348 913,968 +16,770 0.26% 1,231,700
2017-08-01 2017-07-28 1.383 897,198 +33,540 0.25% 1,241,200
2017-07-18 2017-07-14 1.312 863,658 +16,770 0.24% 1,133,000
2017-07-17 2017-07-13 1.288 846,888 -58,695 0.24% 1,090,800
2017-05-04 2017-04-28 1.419 905,583 -8,385 0.25% 1,285,200
2017-04-28 2017-04-26 1.395 913,968 +8,385 0.26% 1,275,300
2017-04-27 2017-04-25 1.431 905,583 +8,385 0.25% 1,296,000
2017-04-20 2017-04-18 1.395 897,198 +25,155 0.25% 1,251,900
2017-04-19 2017-04-13 1.467 872,043 +16,770 0.24% 1,279,200
2017-04-18 2017-04-12 1.479 855,273 +8,385 0.24% 1,264,800
2017-04-13 2017-04-11 1.491 846,888 +8,385 0.24% 1,262,500
2017-04-12 2017-04-10 1.538 838,503 +50,310 0.23% 1,290,000
2017-04-11 2017-04-07 1.610 788,193 +25,155 0.22% 1,269,000
2017-04-10 2017-04-06 1.658 763,038 +92,236 0.21% 1,264,901
2017-04-07 2017-04-05 1.693 670,802 +8,385 0.19% 1,135,999
2017-04-06 2017-04-03 1.753 662,417 -125,776 0.19% 1,161,299
2017-04-05 2017-03-31 1.467 788,193 -50,310 0.22% 1,156,200
2017-03-07 2017-03-03 1.288 838,503 +50,310 0.23% 1,080,000
2017-01-24 2017-01-20 1.360 788,193 -8,385 0.22% 1,071,600
2017-01-09 2017-01-05 1.419 796,578 +58,695 0.22% 1,130,500
2016-12-14 2016-12-12 1.360 737,883 -67,080 0.21% 1,003,201
2016-11-16 2016-11-14 1.276 804,963 +25,155 0.23% 1,027,200
2016-10-28 2016-10-26 1.288 779,808 -16,770 0.22% 1,004,400
2016-10-27 2016-10-25 1.276 796,578 -16,770 0.22% 1,016,500
2016-10-12 2016-10-07 1.228 813,348 +8,385 0.23% 999,100
2016-09-15 2016-09-13 1.073 804,963 +4,193 0.23% 864,000
2016-09-14 2016-09-12 1.073 800,770 +20,962 0.22% 859,500
2016-09-13 2016-09-09 1.133 779,808 -8,385 0.22% 883,500
2016-08-05 2016-08-03 1.216 788,193 +142,546 0.22% 958,800
2016-07-25 2016-07-21 1.312 645,647 -8,385 0.18% 847,000
2016-07-07 2016-07-05 1.336 654,032 +25,155 0.18% 873,600
2016-06-28 2016-06-24 1.264 628,877 +33,540 0.18% 795,000
2016-06-27 2016-06-23 1.324 595,337 +16,770 0.17% 788,100
2016-06-22 2016-06-20 1.216 578,567 +25,155 0.16% 703,800
2016-06-20 2016-06-16 1.312 553,412 +41,925 0.15% 726,000
2016-06-15 2016-06-13 1.383 511,487 +8,385 0.14% 707,600
2016-06-13 2016-06-08 1.324 503,102 -134,160 0.14% 666,000
2016-06-10 2016-06-07 1.205 637,262 +159,315 0.18% 767,600
2016-06-08 2016-06-06 1.216 477,947 -109,005 0.13% 581,400
2016-06-07 2016-06-03 1.312 586,952 -486,332 0.16% 770,000
2016-06-06 2016-06-02 1.193 1,073,284 -25,155 0.30% 1,280,000
2016-06-03 2016-06-01 1.145 1,098,439 +41,925 0.31% 1,257,600
2016-06-02 2016-05-31 1.193 1,056,514 -8,385 0.30% 1,260,000
2016-06-01 2016-05-30 1.169 1,064,899 -33,540 0.30% 1,244,600
2016-05-31 2016-05-27 1.002 1,098,439 -33,540 0.31% 1,100,400
2016-04-29 2016-04-27 0.894 1,131,979 +16,770 0.32% 1,012,500
2016-04-25 2016-04-21 0.906 1,115,209 +33,540 0.31% 1,010,800
2016-04-20 2016-04-18 0.871 1,081,669 -16,770 0.30% 941,700
2016-03-17 2016-03-15 0.799 1,098,439 -75,465 0.31% 877,700
2016-03-10 2016-03-08 0.775 1,173,904 +16,770 0.33% 910,000
2016-03-08 2016-03-04 0.787 1,157,134 -8,385 0.32% 910,800
2016-03-04 2016-03-02 0.799 1,165,519 -75,465 0.33% 931,300
2016-02-29 2016-02-25 0.727 1,240,984 +8,385 0.35% 902,800
2016-02-18 2016-02-16 0.716 1,232,599 +25,155 0.34% 882,000
2016-01-22 2016-01-20 0.763 1,207,444 -41,925 0.34% 921,600
2016-01-11 2016-01-07 0.811 1,249,369 -16,770 0.35% 1,013,200
2015-12-11 2015-12-09 0.859 1,266,139 -41,926 0.35% 1,087,200
2015-12-10 2015-12-08 0.871 1,308,065 -33,540 0.37% 1,138,800
2015-12-09 2015-12-07 0.871 1,341,605 +469,562 0.38% 1,168,000
2015-12-07 2015-12-03 0.883 872,043 +25,155 0.24% 769,600
2015-12-03 2015-12-01 0.894 846,888 -50,310 0.24% 757,500
2015-10-19 2015-10-15 0.883 897,198 +83,850 0.25% 791,800
2015-10-06 2015-10-02 0.883 813,348 -33,540 0.23% 717,800
2015-09-25 2015-09-23 0.835 846,888 +25,155 0.24% 707,000
2015-09-18 2015-09-16 0.811 821,733 +25,155 0.23% 666,400
2015-09-15 2015-09-11 0.823 796,578 -16,770 0.22% 655,500
2015-08-10 2015-08-06 0.859 813,348 +8,385 0.23% 698,400
2015-08-06 2015-08-04 0.883 804,963 +8,385 0.23% 710,400
2015-07-31 2015-07-29 0.906 796,578 +41,925 0.22% 722,000
2015-07-24 2015-07-22 0.978 754,653 +50,311 0.21% 738,000
2015-07-13 2015-07-09 0.918 704,342 -8,386 0.20% 646,800
2015-07-08 2015-07-06 0.883 712,728 +8,386 0.20% 629,000
2015-07-07 2015-07-03 1.026 704,342 +50,310 0.20% 722,400
2015-07-06 2015-07-02 1.121 654,032 -167,701 0.18% 733,200
2015-07-03 2015-06-30 1.157 821,733 +167,701 0.23% 950,600
2015-06-30 2015-06-26 1.324 654,032 +8,385 0.18% 865,800
2015-06-26 2015-06-24 1.348 645,647 +8,385 0.18% 870,100
2015-06-25 2015-06-23 1.348 637,262 +109,005 0.18% 858,800
2015-06-24 2015-06-22 1.336 528,257 +16,770 0.15% 705,600
2015-06-22 2015-06-18 1.455 511,487 -75,465 0.14% 744,200
2015-06-19 2015-06-17 1.431 586,952 +50,310 0.16% 840,000
2015-06-18 2015-06-16 1.407 536,642 -25,155 0.15% 755,200
2015-06-15 2015-06-11 1.395 561,797 +16,770 0.16% 783,900
2015-06-12 2015-06-10 1.360 545,027 +75,465 0.15% 741,000
2015-06-11 2015-06-09 1.515 469,562 -293,476 0.13% 711,201
2015-06-10 2015-06-08 1.193 763,038 -33,540 0.21% 910,000
2015-06-09 2015-06-05 1.157 796,578 +8,385 0.22% 921,500
2015-06-05 2015-06-03 1.228 788,193 +16,770 0.22% 968,200
2015-06-04 2015-06-02 1.288 771,423 -8,385 0.22% 993,600
2015-06-03 2015-06-01 1.276 779,808 +50,310 0.22% 995,100
2015-06-02 2015-05-29 1.181 729,498 -25,155 0.20% 861,301
2015-06-01 2015-05-28 1.145 754,653 -8,385 0.21% 864,000
2015-05-29 2015-05-27 1.145 763,038 +50,310 0.21% 873,600
2015-05-27 2015-05-22 1.073 712,728 +92,236 0.20% 765,001
2015-05-20 2015-05-18 1.002 620,492 +150,930 0.17% 621,600
2015-05-11 2015-05-07 0.954 469,562 +41,925 0.13% 448,000
2015-05-07 2015-05-05 0.990 427,637 +92,236 0.12% 423,300
2015-05-06 2015-05-04 1.038 335,401 +16,770 0.09% 348,000
2015-04-27 2015-04-23 0.954 318,631 +41,925 0.09% 304,000
2015-04-23 2015-04-21 0.954 276,706 -16,770 0.08% 264,000
2015-04-17 2015-04-15 0.906 293,476 +50,310 0.08% 266,000
2015-04-13 2015-04-09 0.823 243,166 +16,770 0.07% 200,100
2015-03-27 2015-03-25 0.763 226,396 +8,385 0.06% 172,800
2015-03-24 2015-03-20 0.775 218,011 +16,770 0.06% 169,000
2015-03-13 2015-03-11 0.716 201,241 +75,466 0.06% 144,000
2015-03-09 2015-03-05 0.811 125,775 +8,385 0.04% 102,000
2015-03-06 2015-03-04 0.811 117,390 +33,540 0.03% 95,200
2015-02-06 2015-02-04 0.883 83,850 +16,770 0.02% 74,000
2015-02-05 2015-02-03 0.894 67,080 +8,385 0.02% 60,000
2015-02-04 2015-02-02 0.918 58,695 -58,695 0.02% 53,900
2015-01-20 2015-01-16 0.835 117,390 -8,385 0.03% 98,000
2015-01-12 2015-01-08 0.775 125,775 +50,310 0.04% 97,500
2015-01-09 2015-01-07 0.775 75,465 +16,770 0.02% 58,500
2014-12-23 2014-12-19 0.894 58,695 +8,385 0.02% 52,500
2014-12-16 2014-12-12 0.954 50,310 +25,155 0.01% 48,000
2014-12-08 2014-12-04 0.966 25,155 +8,385 0.01% 24,300
2014-12-05 2014-12-03 1.026 16,770 -16,770 0.00% 17,200
2014-12-02 2014-11-28 1.026 33,540 -33,540 0.01% 34,400
2014-12-01 2014-11-27 1.014 67,080 +16,770 0.02% 68,000
2014-11-18 2014-11-14 1.061 50,310 -41,925 0.01% 53,400
2014-11-11 2014-11-07 0.990 92,235 -16,770 0.03% 91,300
2014-11-05 2014-11-03 1.002 109,005 +8,385 0.03% 109,200
2014-11-03 2014-10-30 1.061 100,620 -58,696 0.03% 106,800
2014-10-31 2014-10-29 1.097 159,316 +33,541 0.04% 174,800
2014-10-29 2014-10-27 1.049 125,775 -16,771 0.04% 132,000
2014-10-28 2014-10-24 1.085 142,546 +58,696 0.04% 154,701
2014-10-27 2014-10-23 1.002 83,850 +8,385 0.02% 84,000
2014-10-24 2014-10-22 1.061 75,465 +16,770 0.02% 80,100
2014-10-23 2014-10-21 1.109 58,695 -8,385 0.02% 65,100
2014-10-21 2014-10-17 1.181 67,080 +16,770 0.02% 79,200
2014-10-20 2014-10-16 1.145 50,310 +16,770 0.01% 57,600
2014-10-17 2014-10-15 1.252 33,540 +33,540 0.01% 42,000
2014-10-16 2014-10-14 1.312 0 -117,390
2014-10-15 2014-10-13 0.990 117,390 -8,385 0.03% 116,200
2014-10-10 2014-10-08 0.978 125,775 +16,770 0.04% 123,000
2014-10-09 2014-10-07 0.990 109,005 +8,385 0.03% 107,900
2014-10-08 2014-10-06 0.978 100,620 -8,385 0.03% 98,400
2014-10-07 2014-10-03 0.942 109,005 -75,466 0.03% 102,700
2014-10-06 2014-09-30 0.918 184,471 -41,925 0.05% 169,400
2014-09-30 2014-09-26 0.954 226,396 -50,310 0.06% 216,000
2014-09-29 2014-09-25 0.942 276,706 +50,310 0.08% 260,700
2014-09-26 2014-09-24 0.942 226,396 -41,925 0.06% 213,300
2014-09-25 2014-09-23 0.906 268,321 -50,310 0.08% 243,200
2014-09-24 2014-09-22 1.002 318,631 -75,465 0.09% 319,200
2014-09-23 2014-09-19 1.038 394,096 +150,930 0.11% 408,900
2014-09-22 2014-09-18 1.121 243,166 -100,620 0.07% 272,600
2014-09-18 2014-09-16 0.930 343,786 -33,540 0.10% 319,800
2014-09-17 2014-09-15 0.871 377,326 -125,776 0.11% 328,500
2014-09-16 2014-09-12 0.942 503,102 +58,695 0.14% 474,000
2014-09-15 2014-09-11 0.942 444,407 -243,165 0.12% 418,700
2014-09-12 2014-09-10 1.014 687,572 +427,636 0.19% 697,000
2014-09-11 2014-09-08 1.073 259,936 -134,160 0.07% 279,000
2014-09-10 2014-09-05 0.775 394,096 -8,385 0.11% 305,500
2014-09-04 2014-09-02 0.608 402,481 +16,770 0.11% 244,800
2014-09-02 2014-08-29 0.632 385,711 +16,770 0.11% 243,800
2014-08-21 2014-08-19 0.656 368,941 +16,770 0.10% 242,000
2014-08-15 2014-08-13 0.668 352,171 -8,385 0.10% 235,200
2014-08-12 2014-08-08 0.656 360,556 +67,080 0.10% 236,500
2014-08-11 2014-08-07 0.656 293,476 -25,155 0.08% 192,500
2014-08-07 2014-08-05 0.692 318,631 +25,155 0.09% 220,400
2014-08-05 2014-08-01 0.739 293,476 -8,385 0.08% 217,000
2014-08-04 2014-07-31 0.692 301,861 +8,385 0.08% 208,800
2014-07-31 2014-07-29 0.668 293,476 +67,080 0.08% 196,000
2014-07-28 2014-07-24 0.620 226,396 -16,770 0.06% 140,400
2014-07-16 2014-07-14 0.596 243,166 -8,385 0.07% 145,000
2014-07-15 2014-07-11 0.584 251,551 +16,770 0.07% 147,000
2014-07-11 2014-07-09 0.596 234,781 +8,385 0.07% 140,000
2014-07-10 2014-07-08 0.596 226,396 +16,770 0.06% 135,000
2014-07-09 2014-07-07 0.555 209,626 +8,385 0.06% 116,250
2014-07-03 2014-06-30 0.572 201,241 -25,155 0.06% 115,200
2014-06-18 2014-06-16 0.555 226,396 +16,770 0.06% 125,550
2014-06-09 2014-06-05 0.513 209,626 +41,925 0.06% 107,500
2014-06-06 2014-06-04 0.513 167,701 +150,931 0.05% 86,000
2014-06-04 2014-05-30 0.543 16,770 -16,770 0.00% 9,100
2014-06-03 2014-05-29 0.561 33,540 -25,155 0.01% 18,800
2014-05-22 2014-05-20 0.519 58,695 +25,155 0.02% 30,450
2014-05-09 2014-05-07 0.513 33,540 -58,695 0.01% 17,200
2014-04-30 2014-04-28 0.513 92,235 -58,696 0.03% 47,300
2014-04-23 2014-04-17 0.513 150,931 -8,385 0.04% 77,400
2014-04-17 2014-04-15 0.495 159,316 +8,385 0.04% 78,850
2014-04-08 2014-04-04 0.531 150,931 -50,310 0.04% 80,100
2014-04-07 2014-04-03 0.531 201,241 -50,310 0.06% 106,800
2014-04-03 2014-04-01 0.537 251,551 -16,770 0.07% 135,000
2014-04-01 2014-03-28 0.537 268,321 -33,540 0.08% 144,000
2014-03-28 2014-03-26 0.566 301,861 +8,385 0.08% 171,000
2014-03-27 2014-03-25 0.549 293,476 +8,385 0.08% 161,000
2014-03-18 2014-03-14 0.561 285,091 +8,385 0.08% 159,800
2014-03-10 2014-03-06 0.561 276,706 +67,080 0.08% 155,100
2014-03-07 2014-03-05 0.590 209,626 -8,385 0.06% 123,750
2014-03-04 2014-02-28 0.596 218,011 +8,385 0.06% 130,000
2014-03-03 2014-02-27 0.608 209,626 +8,385 0.06% 127,500
2014-02-28 2014-02-26 0.620 201,241 -8,385 0.06% 124,800
2014-02-27 2014-02-25 0.608 209,626 +16,770 0.06% 127,500
2014-02-24 2014-02-20 0.632 192,856 +41,925 0.05% 121,900
2014-02-20 2014-02-18 0.596 150,931 -8,385 0.04% 90,000
2014-02-19 2014-02-17 0.584 159,316 -83,850 0.04% 93,100
2014-02-07 2014-02-05 0.537 243,166 +8,385 0.07% 130,500
2014-01-08 2014-01-06 0.537 234,781 +25,155 0.07% 126,000
2014-01-06 2014-01-02 0.549 209,626 +50,310 0.06% 115,000
2014-01-03 2013-12-31 0.590 159,316 +8,385 0.04% 94,050
2013-12-23 2013-12-19 0.596 150,931 -58,695 0.04% 90,000
2013-12-20 2013-12-18 0.620 209,626 -50,310 0.06% 130,000
2013-12-12 2013-12-10 0.608 259,936 +25,155 0.07% 158,100
2013-12-10 2013-12-06 0.620 234,781 +33,540 0.07% 145,600
2013-12-04 2013-12-02 0.620 201,241 +33,540 0.06% 124,800
2013-12-02 2013-11-28 0.620 167,701 -33,540 0.05% 104,000
2013-11-25 2013-11-21 0.620 201,241 +67,081 0.06% 124,800
2013-11-20 2013-11-18 0.644 134,160 +50,310 0.04% 86,400
2013-10-28 2013-10-24 0.584 83,850 -25,155 0.02% 49,000
2013-10-23 2013-10-21 0.543 109,005 +41,925 0.03% 59,150
2013-10-22 2013-10-18 0.566 67,080 +25,155 0.02% 38,000
2013-10-21 2013-10-17 0.566 41,925 -25,155 0.01% 23,750
2013-10-18 2013-10-16 0.555 67,080 +41,925 0.02% 37,200
2013-10-17 2013-10-15 0.596 25,155 -33,540 0.01% 15,000
2013-10-02 2013-09-27 0.543 58,695 +8,385 0.02% 31,850
2013-09-27 2013-09-25 0.596 50,310 +41,925 0.01% 30,000
2013-09-17 2013-09-13 0.566 8,385 -16,770 0.00% 4,750
2013-09-13 2013-09-11 0.572 25,155 -16,770 0.01% 14,400
2013-09-10 2013-09-06 0.543 41,925 +41,925 0.01% 22,750
2013-09-09 2013-09-05 0.483 0 -763,038
2013-06-04 2013-05-31 0.495 763,038 -16,770 0.21% 377,650
2013-04-25 2013-04-23 0.513 779,808 -33,540 0.22% 399,900
2013-02-14 2013-02-07 0.561 813,348 -58,695 0.23% 455,900
2013-02-08 2013-02-06 0.572 872,043 -8,385 0.24% 499,200
2013-02-07 2013-02-05 0.561 880,428 -25,155 0.25% 493,500
2013-01-21 2013-01-17 0.572 905,583 +8,385 0.25% 518,400
2013-01-03 2012-12-31 0.489 897,198 -25,155 0.25% 438,700
2012-12-12 2012-12-10 0.465 922,353 +16,770 0.26% 429,000
2012-12-11 2012-12-07 0.495 905,583 +25,155 0.25% 448,200
2012-11-14 2012-11-12 0.513 880,428 -8,385 0.25% 451,500
2012-11-09 2012-11-07 0.453 888,813 -33,540 0.25% 402,800
2012-10-30 2012-10-26 0.453 922,353 -16,770 0.26% 418,000
2012-10-24 2012-10-19 0.441 939,123 -16,770 0.26% 414,400
2012-10-04 2012-09-28 0.435 955,893 -25,155 0.27% 416,100
2012-09-27 2012-09-25 0.411 981,048 +41,925 0.27% 403,650
2012-09-14 2012-09-12 0.423 939,123 +8,385 0.26% 397,600
2012-09-13 2012-09-11 0.441 930,738 +16,770 0.26% 410,700
2012-09-11 2012-09-07 0.459 913,968 -25,155 0.26% 419,650
2012-09-10 2012-09-06 0.429 939,123 -16,770 0.26% 403,200
2012-09-07 2012-09-05 0.429 955,893 +92,235 0.27% 410,400
2012-09-04 2012-08-31 0.519 863,658 +41,925 0.24% 448,050
2012-09-03 2012-08-30 0.566 821,733 +41,925 0.23% 465,500
2012-08-30 2012-08-28 0.692 779,808 -83,850 0.22% 539,400
2012-08-01 2012-07-30 0.417 863,658 +8,385 0.24% 360,500
2012-07-31 2012-07-27 0.441 855,273 +8,385 0.24% 377,400
2012-07-23 2012-07-19 0.465 846,888 +25,155 0.24% 393,900
2012-07-18 2012-07-16 0.477 821,733 +8,385 0.23% 392,000
2012-07-06 2012-07-04 0.483 813,348 -142,545 0.23% 392,850
2012-06-21 2012-06-19 0.453 955,893 -8,385 0.27% 433,200
2012-06-20 2012-06-18 0.465 964,278 -92,236 0.27% 448,500
2012-04-24 2012-04-20 0.376 1,056,514 +41,925 0.30% 396,900
2012-04-20 2012-04-18 0.400 1,014,589 +8,385 0.28% 405,350
2012-04-05 2012-04-02 0.417 1,006,204 -25,155 0.28% 420,000
2012-03-05 2012-03-01 0.501 1,031,359 -16,770 0.29% 516,600
2012-02-27 2012-02-23 0.537 1,048,129 -67,080 0.29% 562,500
2012-02-23 2012-02-21 0.525 1,115,209 +50,310 0.31% 585,200
2012-02-21 2012-02-17 0.543 1,064,899 +33,540 0.30% 577,850
2012-02-20 2012-02-16 0.507 1,031,359 -75,465 0.29% 522,750
2012-02-16 2012-02-14 0.459 1,106,824 +8,385 0.31% 508,200
2012-02-15 2012-02-13 0.471 1,098,439 +142,546 0.31% 517,450
2012-01-30 2012-01-26 0.507 955,893 -8,385 0.27% 484,500
2012-01-26 2012-01-19 0.489 964,278 -16,770 0.27% 471,500
2011-12-23 2011-12-21 0.471 981,048 -50,311 0.27% 462,150
2011-12-20 2011-12-16 0.447 1,031,359 -16,770 0.29% 461,250
2011-11-23 2011-11-21 0.417 1,048,129 +846,888 0.29% 437,500
2011-11-07 2011-11-03 0.417 201,241 -100,620 0.06% 84,000
2011-11-01 2011-10-28 0.465 301,861 -16,770 0.08% 140,400
2011-10-18 2011-10-14 0.394 318,631 +16,770 0.09% 125,400
2011-10-11 2011-10-07 0.394 301,861 -234,781 0.08% 118,800
2011-10-10 2011-10-06 0.298 536,642 +251,551 0.15% 160,000
2011-09-27 2011-09-23 0.471 285,091 +41,925 0.08% 134,300
2011-09-20 2011-09-16 0.572 243,166 -8,385 0.07% 139,200
2011-09-16 2011-09-14 0.572 251,551 +33,540 0.07% 144,000
2011-09-08 2011-09-06 0.644 218,011 +176,086 0.06% 140,400
2011-08-29 2011-08-25 0.739 41,925 +16,770 0.01% 31,000
2011-08-25 2011-08-23 0.811 25,155 +8,385 0.01% 20,400
2011-08-08 2011-08-04 0.894 16,770 -50,310 0.00% 15,000
2011-08-03 2011-08-01 0.871 67,080 -16,770 0.02% 58,400
2011-07-29 2011-07-27 0.859 83,850 +33,540 0.02% 72,000
2011-07-28 2011-07-26 0.847 50,310 +8,385 0.01% 42,600
2011-07-20 2011-07-18 0.918 41,925 +41,925 0.01% 38,500
2011-07-18 2011-07-14 0.918 0 -50,310
2011-07-15 2011-07-13 0.906 50,310 -25,155 0.01% 45,600
2011-07-12 2011-07-08 0.906 75,465 -75,466 0.02% 68,400
2011-07-11 2011-07-07 0.883 150,931 +41,926 0.04% 133,200
2011-07-08 2011-07-06 0.871 109,005 -41,926 0.03% 94,900
2011-07-07 2011-07-05 0.871 150,931 -16,770 0.04% 131,400
2011-07-06 2011-07-04 0.871 167,701 -25,155 0.05% 146,000
2011-07-05 2011-06-30 0.847 192,856 -33,540 0.05% 163,300
2011-06-30 2011-06-28 0.811 226,396 -33,540 0.06% 183,600
2011-06-29 2011-06-27 0.787 259,936 +226,396 0.07% 204,600
2011-06-28 2011-06-24 1.014 33,540 +16,770 0.01% 34,000
2011-06-27 2011-06-23 0.978 16,770 +16,770 0.00% 16,400
2011-06-24 2011-06-22 0.930 0 -41,925
2011-06-23 2011-06-21 0.894 41,925 +41,925 0.01% 37,500
2011-06-20 2011-06-16 0.811 0 -33,540
2011-06-13 2011-06-09 0.716 33,540 -83,850 0.01% 24,000
2011-05-16 2011-05-12 0.727 117,390 -67,081 0.03% 85,400
2011-05-12 2011-05-09 0.680 184,471 +83,851 0.05% 125,400
2011-05-06 2011-05-04 0.668 100,620 +8,385 0.03% 67,200
2011-04-29 2011-04-27 0.704 92,235 +8,385 0.03% 64,900
2011-04-20 2011-04-18 0.727 83,850 -8,385 0.02% 61,000
2011-04-19 2011-04-15 0.716 92,235 +8,385 0.03% 66,000
2011-04-18 2011-04-14 0.668 83,850 -8,385 0.02% 56,000
2011-04-15 2011-04-13 0.656 92,235 +16,770 0.03% 60,500
2011-04-14 2011-04-12 0.680 75,465 -25,155 0.02% 51,300
2011-04-13 2011-04-11 0.704 100,620 -16,770 0.03% 70,800
2011-04-11 2011-04-07 0.680 117,390 +41,925 0.03% 79,800
2011-04-08 2011-04-06 0.716 75,465 -8,385 0.02% 54,000
2011-04-07 2011-04-04 0.692 83,850 -8,385 0.02% 58,000
2011-04-04 2011-03-31 0.716 92,235 -8,385 0.03% 66,000
2011-04-01 2011-03-30 0.739 100,620 -8,385 0.03% 74,400
2011-03-31 2011-03-29 0.739 109,005 -8,385 0.03% 80,600
2011-03-29 2011-03-25 0.739 117,390 +33,540 0.03% 86,800
2011-03-28 2011-03-24 0.739 83,850 +83,850 0.02% 62,000
2011-02-28 2011-02-24 0.751 0 -8,385
2011-02-25 2011-02-23 0.799 8,385 -8,385 0.00% 6,700
2011-02-24 2011-02-22 0.811 16,770 -16,770 0.00% 13,600
2011-02-23 2011-02-21 0.775 33,540 +33,540 0.01% 26,000
2011-01-27 2011-01-25 0.572 0 -58,695
2011-01-24 2011-01-20 0.572 58,695 -33,540 0.02% 33,600
2011-01-12 2011-01-10 0.566 92,235 +16,770 0.03% 52,250
2010-12-30 2010-12-28 0.608 75,465 +75,465 0.02% 45,900
2010-12-28 2010-12-22 0.590 0 -142,546
2010-12-16 2010-12-14 0.561 142,546 +8,386 0.04% 79,900
2010-12-13 2010-12-09 0.584 134,160 -8,386 0.04% 78,400
2010-12-10 2010-12-08 0.572 142,546 +16,771 0.04% 81,600
2010-12-09 2010-12-07 0.561 125,775 +8,385 0.04% 70,500
2010-12-07 2010-12-03 0.578 117,390 +75,465 0.03% 67,900
2010-11-23 2010-11-19 0.555 41,925 -33,540 0.01% 23,250
2010-11-22 2010-11-18 0.537 75,465 -8,385 0.02% 40,500
2010-11-18 2010-11-16 0.566 83,850 -58,696 0.02% 47,500
2010-11-15 2010-11-11 0.596 142,546 +142,546 0.04% 85,000
2010-11-09 2010-11-05 0.555 0 -50,310
2010-10-18 2010-10-14 0.537 50,310 +16,770 0.01% 27,000
2010-10-12 2010-10-08 0.537 33,540 -754,653 0.01% 18,000
2010-10-08 2010-10-06 0.578 788,193 +33,540 0.22% 455,900
2010-09-29 2010-09-27 0.513 754,653 -125,775 0.21% 387,000
2010-09-16 2010-09-14 0.543 880,428 +8,385 0.25% 477,750
2010-09-15 2010-09-13 0.555 872,043 -16,770 0.24% 483,600
2010-09-14 2010-09-10 0.549 888,813 +134,160 0.25% 487,600
2010-04-26 2010-04-22 0.608 754,653 -41,925 0.21% 459,000
2010-04-22 2010-04-20 0.620 796,578 +16,770 0.22% 494,000
2010-04-19 2010-04-15 0.620 779,808 -46,117 0.22% 483,600
2010-04-15 2010-04-13 0.596 825,925 -83,851 0.23% 492,500
2010-04-14 2010-04-12 0.620 909,776 -41,925 0.25% 564,200
2010-04-13 2010-04-09 0.608 951,701 +176,086 0.27% 578,850
2010-04-07 2010-03-31 0.572 775,615 +33,540 0.22% 444,000
2010-03-19 2010-03-17 0.561 742,075 -8,385 0.21% 415,950
2010-03-16 2010-03-12 0.561 750,460 +8,385 0.21% 420,650
2010-03-09 2010-03-05 0.513 742,075 -167,701 0.21% 380,550
2010-03-08 2010-03-04 0.495 909,776 -25,155 0.25% 450,275
2010-03-05 2010-03-03 0.489 934,931 -117,390 0.26% 457,150
2010-02-19 2010-02-17 0.441 1,052,321 +259,936 0.29% 464,350
2010-01-13 2010-01-11 0.477 792,385 +8,385 0.22% 378,000
2010-01-12 2010-01-08 0.519 784,000 +25,155 0.22% 406,725
2010-01-07 2010-01-05 0.501 758,845 -16,770 0.21% 380,100
2010-01-06 2010-01-04 0.459 775,615 +16,770 0.22% 356,125
2009-12-29 2009-12-24 0.471 758,845 -8,385 0.21% 357,475
2009-12-14 2009-12-10 0.483 767,230 -100,621 0.21% 370,575
2009-12-11 2009-12-09 0.489 867,851 -58,695 0.24% 424,350
2009-12-08 2009-12-04 0.513 926,546 +33,540 0.26% 475,150
2009-12-02 2009-11-30 0.489 893,006 -50,310 0.25% 436,650
2009-11-23 2009-11-19 0.453 943,316 +50,310 0.26% 427,500
2009-11-20 2009-11-18 0.453 893,006 +16,770 0.25% 404,700
2009-11-18 2009-11-16 0.507 876,236 +41,926 0.25% 444,125
2009-11-17 2009-11-13 0.525 834,310 +8,385 0.23% 437,800
2009-11-16 2009-11-12 0.555 825,925 +16,770 0.23% 458,025
2009-11-13 2009-11-11 0.566 809,155 +8,385 0.23% 458,375
2009-11-12 2009-11-10 0.561 800,770 +150,930 0.22% 448,850
2009-11-11 2009-11-09 0.561 649,840 +8,385 0.18% 364,250
2009-11-10 2009-11-06 0.519 641,455 -167,700 0.18% 332,775
2009-11-09 2009-11-05 0.501 809,155 +167,700 0.23% 405,300
2009-11-06 2009-11-04 0.471 641,455 -8,385 0.18% 302,175
2009-11-05 2009-11-03 0.453 649,840 +5,870 0.18% 294,500
2009-10-22 2009-10-20 0.370 643,970 -234,781 0.18% 238,080
2009-10-21 2009-10-19 0.352 878,751 +150,930 0.25% 309,160
2009-10-14 2009-10-12 0.364 727,821 -83,850 0.20% 264,740
2009-10-13 2009-10-09 0.352 811,671 +25,155 0.23% 285,560
2009-10-09 2009-10-07 0.370 786,516 +25,155 0.22% 290,780
2009-10-06 2009-10-02 0.382 761,361 +25,155 0.21% 290,560
2009-10-05 2009-09-30 0.411 736,206 -16,770 0.21% 302,910
2009-09-30 2009-09-28 0.417 752,976 +109,006 0.21% 314,300
2009-07-28 2009-07-24 0.459 643,970 +41,925 0.18% 295,680
2009-07-13 2009-07-09 0.334 602,045 -8,385 0.17% 201,040
2009-07-10 2009-07-08 0.334 610,430 -25,155 0.17% 203,840
2009-07-06 2009-07-02 0.346 635,585 -8,385 0.18% 219,820
2009-06-23 2009-06-19 0.382 643,970 -50,310 0.18% 245,760
2009-06-19 2009-06-17 0.394 694,280 +33,540 0.19% 273,240
2009-06-18 2009-06-16 0.382 660,740 -33,540 0.18% 252,160
2009-06-16 2009-06-12 0.376 694,280 +25,155 0.19% 260,820
2009-06-12 2009-06-10 0.358 669,125 -41,925 0.19% 239,400
2009-06-10 2009-06-08 0.388 711,050 +33,540 0.20% 275,600
2009-06-03 2009-06-01 0.400 677,510 -8,385 0.19% 270,680
2009-06-01 2009-05-27 0.382 685,895 +16,770 0.19% 261,760
2009-05-29 2009-05-26 0.346 669,125 +41,925 0.19% 231,420
2009-05-18 2009-05-14 0.264 627,200 -100,621 0.18% 165,308
2009-03-18 2009-03-16 0.200 727,821 -25,155 0.20% 145,824
2009-03-13 2009-03-11 0.200 752,976 -8,385 0.21% 150,864
2009-03-11 2009-03-09 0.178 761,361 +2,516 0.21% 135,292
2009-02-23 2009-02-19 0.191 758,845 +8,385 0.21% 144,800
2009-01-22 2009-01-20 0.204 750,460 +58,695 0.21% 153,045
2009-01-08 2009-01-06 0.215 691,765 +25,155 0.19% 148,500
2008-12-15 2008-12-11 0.197 666,610 -150,930 0.19% 131,175
2008-12-12 2008-12-10 0.185 817,540 +150,930 0.23% 151,125
2008-10-28 2008-10-24 0.262 666,610 -16,770 0.19% 174,900
2008-10-27 2008-10-23 0.249 683,380 -25,155 0.19% 170,335
2008-10-15 2008-10-13 0.340 708,535 -117,390 0.20% 240,825
2008-09-22 2008-09-18 0.370 825,925 -8,385 0.23% 305,350
2008-09-12 2008-09-10 0.441 834,310 -41,926 0.23% 368,150
2008-09-09 2008-09-05 0.417 876,236 -8,385 0.25% 365,750
2008-08-28 2008-08-26 0.465 884,621 -8,385 0.25% 411,450
2008-08-26 2008-08-21 0.441 893,006 +16,770 0.25% 394,050
2008-06-11 2008-06-06 0.584 876,236 -33,540 0.25% 512,050
2008-06-10 2008-06-05 0.572 909,776 +33,540 0.25% 520,800
2008-06-05 2008-06-03 0.656 876,236 +33,541 0.25% 574,750
2008-05-19 2008-05-15 0.513 842,695 -41,926 0.24% 432,150
2008-05-16 2008-05-14 0.459 884,621 +41,926 0.25% 406,175
2008-05-15 2008-05-13 0.525 842,695 -8,385 0.24% 442,200
2008-05-13 2008-05-08 0.519 851,080 -33,541 0.24% 441,525
2008-05-09 2008-05-07 0.501 884,621 -8,385 0.25% 443,100
2008-05-08 2008-05-06 0.537 893,006 -8,385 0.25% 479,250
2008-05-06 2008-05-02 0.525 901,391 -16,770 0.25% 473,000
2008-04-16 2008-04-14 0.566 918,161 -8,385 0.26% 520,125
2008-04-15 2008-04-11 0.572 926,546 -8,385 0.26% 530,400
2008-04-03 2008-04-01 0.561 934,931 -8,385 0.26% 524,050
2008-03-27 2008-03-25 0.572 943,316 -8,385 0.26% 540,000
2008-03-26 2008-03-20 0.566 951,701 -16,770 0.27% 539,125
2008-03-05 2008-03-03 0.596 968,471 -8,385 0.27% 577,500
2008-03-03 2008-02-28 0.608 976,856 -33,540 0.27% 594,150
2008-02-27 2008-02-25 0.566 1,010,396 -16,770 0.28% 572,375
2008-02-26 2008-02-22 0.572 1,027,166 -8,385 0.29% 588,000
2008-02-15 2008-02-13 0.596 1,035,551 -8,385 0.29% 617,500
2008-01-23 2008-01-21 0.596 1,043,936 -8,385 0.29% 622,500
2007-12-28 2007-12-24 0.608 1,052,321 -25,155 0.29% 640,050
2007-12-04 2007-11-30 0.537 1,077,476 -41,925 0.30% 578,250
2007-10-31 2007-10-29 0.644 1,119,401 +41,925 0.31% 720,900
2007-10-16 2007-10-12 0.578 1,077,476 -503,102 0.30% 623,225
2007-10-12 2007-10-10 0.596 1,580,578 -50,310 0.44% 942,500
2007-08-22 2007-08-20 0.596 1,630,888 -16,770 0.46% 972,500
2007-08-20 2007-08-16 0.596 1,647,658 -67,081 0.46% 982,500
2007-08-10 2007-08-08 0.668 1,714,739 +67,081 0.48% 1,145,200
2007-08-09 2007-08-07 0.596 1,647,658 +670,802 0.46% 982,500
2007-07-16 2007-07-12 0.716 976,856 -33,540 0.27% 699,000
2007-06-26 2007-06-22 0.704 1,010,396 0.28% 710,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top