History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 466,500 | +0 | 0.12% | 443,175 |
| 2025-10-13 | 2025-10-09 | 0.950 | 466,500 | +0 | 0.12% | 443,175 |
| 2025-10-10 | 2025-10-08 | 0.920 | 466,500 | +0 | 0.12% | 429,180 |
| 2025-10-09 | 2025-10-06 | 0.930 | 466,500 | +0 | 0.12% | 433,845 |
| 2025-10-08 | 2025-10-03 | 0.930 | 466,500 | +0 | 0.12% | 433,845 |
| 2025-10-06 | 2025-10-02 | 0.940 | 466,500 | +0 | 0.12% | 438,510 |
| 2025-10-03 | 2025-09-30 | 0.950 | 466,500 | +0 | 0.12% | 443,175 |
| 2025-10-02 | 2025-09-29 | 0.940 | 466,500 | +0 | 0.12% | 438,510 |
| 2025-09-30 | 2025-09-26 | 0.960 | 466,500 | +0 | 0.12% | 447,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 466,500 | +0 | 0.12% | 457,170 |
| 2025-09-26 | 2025-09-24 | 0.950 | 466,500 | +0 | 0.12% | 443,175 |
| 2025-09-25 | 2025-09-23 | 0.950 | 466,500 | +0 | 0.12% | 443,175 |
| 2025-09-24 | 2025-09-22 | 0.950 | 466,500 | +0 | 0.12% | 443,175 |
| 2025-09-23 | 2025-09-19 | 0.950 | 466,500 | +0 | 0.12% | 443,175 |
| 2025-09-22 | 2025-09-18 | 0.970 | 466,500 | +0 | 0.12% | 452,505 |
| 2025-09-19 | 2025-09-17 | 0.970 | 466,500 | +0 | 0.12% | 452,505 |
| 2025-09-18 | 2025-09-16 | 0.980 | 466,500 | +0 | 0.12% | 457,219 |
| 2025-09-17 | 2025-09-15 | 0.980 | 466,500 | +4,809 | 0.12% | 457,219 |
| 2025-09-16 | 2025-09-12 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-09-15 | 2025-09-11 | 0.960 | 461,691 | +0 | 0.12% | 443,175 |
| 2025-09-12 | 2025-09-10 | 0.940 | 461,691 | +0 | 0.12% | 433,845 |
| 2025-09-11 | 2025-09-09 | 0.940 | 461,691 | +0 | 0.12% | 433,845 |
| 2025-09-10 | 2025-09-08 | 0.940 | 461,691 | +0 | 0.12% | 433,845 |
| 2025-09-09 | 2025-09-05 | 0.940 | 461,691 | +0 | 0.12% | 433,845 |
| 2025-09-08 | 2025-09-04 | 0.940 | 461,691 | +0 | 0.12% | 433,845 |
| 2025-09-05 | 2025-09-03 | 0.940 | 461,691 | +0 | 0.12% | 433,845 |
| 2025-09-04 | 2025-09-02 | 0.940 | 461,691 | +0 | 0.12% | 433,845 |
| 2025-09-03 | 2025-09-01 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-09-02 | 2025-08-29 | 0.980 | 461,691 | +0 | 0.12% | 452,505 |
| 2025-09-01 | 2025-08-28 | 0.970 | 461,691 | +0 | 0.12% | 447,840 |
| 2025-08-29 | 2025-08-27 | 0.970 | 461,691 | +0 | 0.12% | 447,840 |
| 2025-08-28 | 2025-08-26 | 1.000 | 461,691 | +0 | 0.12% | 461,835 |
| 2025-08-27 | 2025-08-25 | 1.000 | 461,691 | +0 | 0.12% | 461,835 |
| 2025-08-26 | 2025-08-22 | 1.010 | 461,691 | +0 | 0.12% | 466,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 461,691 | +0 | 0.12% | 466,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 461,691 | +0 | 0.12% | 466,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 461,691 | +0 | 0.12% | 466,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 461,691 | +0 | 0.12% | 466,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 461,691 | +0 | 0.12% | 466,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 461,691 | +0 | 0.12% | 471,165 |
| 2025-08-15 | 2025-08-13 | 1.071 | 461,691 | +0 | 0.12% | 494,490 |
| 2025-08-14 | 2025-08-12 | 1.071 | 461,691 | +0 | 0.12% | 494,490 |
| 2025-08-13 | 2025-08-11 | 1.071 | 461,691 | +0 | 0.12% | 494,490 |
| 2025-08-12 | 2025-08-08 | 1.071 | 461,691 | +0 | 0.12% | 494,490 |
| 2025-08-11 | 2025-08-07 | 1.041 | 461,691 | +0 | 0.12% | 480,495 |
| 2025-08-08 | 2025-08-06 | 1.031 | 461,691 | +0 | 0.12% | 475,830 |
| 2025-08-07 | 2025-08-05 | 1.031 | 461,691 | +0 | 0.12% | 475,830 |
| 2025-08-06 | 2025-08-04 | 1.031 | 461,691 | +0 | 0.12% | 475,830 |
| 2025-08-05 | 2025-08-01 | 1.031 | 461,691 | +0 | 0.12% | 475,830 |
| 2025-08-04 | 2025-07-31 | 1.031 | 461,691 | +0 | 0.12% | 475,830 |
| 2025-08-01 | 2025-07-30 | 1.031 | 461,691 | +0 | 0.12% | 475,830 |
| 2025-07-31 | 2025-07-29 | 1.021 | 461,691 | +0 | 0.12% | 471,165 |
| 2025-07-30 | 2025-07-28 | 1.051 | 461,691 | +0 | 0.12% | 485,160 |
| 2025-07-29 | 2025-07-25 | 1.041 | 461,691 | +0 | 0.12% | 480,495 |
| 2025-07-28 | 2025-07-24 | 1.021 | 461,691 | +0 | 0.12% | 471,165 |
| 2025-07-25 | 2025-07-23 | 1.000 | 461,691 | +0 | 0.12% | 461,835 |
| 2025-07-24 | 2025-07-22 | 0.970 | 461,691 | +0 | 0.12% | 447,840 |
| 2025-07-23 | 2025-07-21 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-07-22 | 2025-07-18 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-07-21 | 2025-07-17 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-07-18 | 2025-07-16 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-07-17 | 2025-07-15 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-07-16 | 2025-07-14 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-07-15 | 2025-07-11 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-07-14 | 2025-07-10 | 0.940 | 461,691 | +0 | 0.12% | 433,845 |
| 2025-07-11 | 2025-07-09 | 0.930 | 461,691 | +0 | 0.12% | 429,180 |
| 2025-07-10 | 2025-07-08 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-07-09 | 2025-07-07 | 0.950 | 461,691 | +0 | 0.12% | 438,510 |
| 2025-07-08 | 2025-07-04 | 0.909 | 461,691 | +495 | 0.12% | 419,850 |
| 2025-06-30 | 2025-06-26 | 0.981 | 461,196 | +10,026 | 0.12% | 452,538 |
| 2025-05-22 | 2025-05-20 | 0.919 | 451,170 | -96,817 | 0.12% | 414,740 |
| 2025-04-23 | 2025-04-17 | 0.857 | 547,987 | -969 | 0.15% | 469,780 |
| 2025-04-09 | 2025-04-07 | 0.816 | 548,956 | +96,818 | 0.15% | 447,930 |
| 2025-02-25 | 2025-02-21 | 0.961 | 452,138 | +9,682 | 0.12% | 434,310 |
| 2025-01-02 | 2024-12-27 | 0.940 | 442,456 | -154,908 | 0.12% | 415,870 |
| 2024-12-23 | 2024-12-19 | 0.971 | 597,364 | -48,409 | 0.16% | 579,980 |
| 2024-12-05 | 2024-12-03 | 1.054 | 645,773 | +203,317 | 0.17% | 680,340 |
| 2024-12-02 | 2024-11-28 | 0.940 | 442,456 | +4,841 | 0.12% | 415,870 |
| 2024-11-18 | 2024-11-14 | 0.950 | 437,615 | -38,727 | 0.12% | 415,840 |
| 2024-11-01 | 2024-10-30 | 0.981 | 476,342 | +38,727 | 0.13% | 467,400 |
| 2024-10-25 | 2024-10-23 | 0.971 | 437,615 | -9,682 | 0.12% | 424,880 |
| 2024-10-14 | 2024-10-09 | 0.971 | 447,297 | +9,682 | 0.12% | 434,280 |
| 2024-09-30 | 2024-09-26 | 1.033 | 437,615 | +4,248 | 0.12% | 451,867 |
| 2024-07-02 | 2024-06-27 | 0.960 | 433,367 | +9,631 | 0.11% | 416,046 |
| 2024-01-18 | 2024-01-16 | 1.067 | 423,736 | -384,363 | 0.11% | 452,000 |
| 2023-12-29 | 2023-12-27 | 0.949 | 808,099 | +5,625 | 0.22% | 767,180 |
| 2023-12-28 | 2023-12-22 | 0.949 | 802,474 | -168,745 | 0.22% | 761,840 |
| 2023-12-01 | 2023-11-29 | 0.960 | 971,219 | -178,119 | 0.26% | 932,400 |
| 2023-11-30 | 2023-11-28 | 0.960 | 1,149,338 | -281,241 | 0.31% | 1,103,400 |
| 2023-11-28 | 2023-11-24 | 0.949 | 1,430,579 | -37,499 | 0.39% | 1,358,140 |
| 2023-10-30 | 2023-10-26 | 1.013 | 1,468,078 | -187,494 | 0.40% | 1,487,700 |
| 2023-09-28 | 2023-09-26 | 1.067 | 1,655,572 | +17,068 | 0.45% | 1,766,552 |
| 2023-09-12 | 2023-09-07 | 0.981 | 1,638,504 | +9,278 | 0.45% | 1,607,060 |
| 2023-06-23 | 2023-06-20 | 0.971 | 1,629,226 | +37,028 | 0.45% | 1,581,217 |
| 2023-05-23 | 2023-05-19 | 0.993 | 1,592,198 | -9,067 | 0.45% | 1,580,400 |
| 2023-05-04 | 2023-05-02 | 0.993 | 1,601,265 | -45,336 | 0.45% | 1,589,400 |
| 2023-04-27 | 2023-04-25 | 0.993 | 1,646,601 | -27,202 | 0.46% | 1,634,400 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,673,803 | -18,134 | 0.47% | 1,975,220 |
| 2023-01-30 | 2023-01-26 | 1.158 | 1,691,937 | +9,067 | 0.47% | 1,959,300 |
| 2022-11-08 | 2022-11-04 | 1.103 | 1,682,870 | +9,067 | 0.44% | 1,856,000 |
| 2022-10-27 | 2022-10-25 | 1.070 | 1,673,803 | -72,537 | 0.43% | 1,790,620 |
| 2022-10-12 | 2022-10-10 | 1.136 | 1,746,340 | -906,719 | 0.45% | 1,983,780 |
| 2022-09-29 | 2022-09-27 | 1.048 | 2,653,059 | +28,224 | 0.69% | 2,780,015 |
| 2022-09-23 | 2022-09-21 | 1.003 | 2,624,835 | -17,941 | 0.69% | 2,633,400 |
| 2022-09-06 | 2022-09-02 | 1.014 | 2,642,776 | -26,912 | 0.69% | 2,680,860 |
| 2022-06-27 | 2022-06-23 | 1.260 | 2,669,688 | +48,539 | 0.70% | 3,364,533 |
| 2022-06-07 | 2022-06-02 | 1.226 | 2,621,149 | -17,615 | 0.70% | 3,214,080 |
| 2022-05-19 | 2022-05-17 | 1.147 | 2,638,764 | -17,615 | 0.70% | 3,025,960 |
| 2022-04-27 | 2022-04-25 | 1.147 | 2,656,379 | +17,615 | 0.71% | 3,046,160 |
| 2022-04-06 | 2022-04-01 | 1.215 | 2,638,764 | +8,808 | 0.70% | 3,205,720 |
| 2022-03-17 | 2022-03-15 | 1.238 | 2,629,956 | +8,807 | 0.70% | 3,254,740 |
| 2022-03-16 | 2022-03-14 | 1.272 | 2,621,149 | +17,616 | 0.70% | 3,333,120 |
| 2022-03-11 | 2022-03-09 | 1.317 | 2,603,533 | -26,423 | 0.69% | 3,428,959 |
| 2022-02-24 | 2022-02-22 | 1.351 | 2,629,956 | -17,616 | 0.70% | 3,553,340 |
| 2022-02-23 | 2022-02-21 | 1.374 | 2,647,572 | +70,461 | 0.70% | 3,637,261 |
| 2022-02-22 | 2022-02-18 | 1.374 | 2,577,111 | -26,422 | 0.69% | 3,540,461 |
| 2022-02-16 | 2022-02-14 | 1.397 | 2,603,533 | +17,615 | 0.69% | 3,635,879 |
| 2022-02-15 | 2022-02-11 | 1.408 | 2,585,918 | +26,423 | 0.69% | 3,640,640 |
| 2022-02-11 | 2022-02-09 | 1.419 | 2,559,495 | -44,038 | 0.68% | 3,632,500 |
| 2022-02-04 | 2022-01-27 | 1.374 | 2,603,533 | -26,423 | 0.69% | 3,576,759 |
| 2022-01-26 | 2022-01-24 | 1.362 | 2,629,956 | +79,268 | 0.70% | 3,583,200 |
| 2021-12-02 | 2021-11-30 | 1.465 | 2,550,688 | -26,423 | 0.68% | 3,735,840 |
| 2021-11-30 | 2021-11-26 | 1.453 | 2,577,111 | -105,691 | 0.69% | 3,745,281 |
| 2021-10-27 | 2021-10-25 | 1.465 | 2,682,802 | +8,808 | 0.71% | 3,929,340 |
| 2021-10-20 | 2021-10-18 | 1.317 | 2,673,994 | -26,423 | 0.71% | 3,521,759 |
| 2021-10-18 | 2021-10-12 | 1.306 | 2,700,417 | -8,808 | 0.72% | 3,525,900 |
| 2021-09-29 | 2021-09-27 | 1.340 | 2,709,225 | +23,156 | 0.72% | 3,629,945 |
| 2021-09-23 | 2021-09-20 | 1.260 | 2,686,069 | -8,733 | 0.72% | 3,383,600 |
| 2021-09-10 | 2021-09-08 | 1.317 | 2,694,802 | -26,197 | 0.72% | 3,548,901 |
| 2021-09-06 | 2021-09-02 | 1.305 | 2,720,999 | -43,661 | 0.73% | 3,552,241 |
| 2021-06-25 | 2021-06-23 | 1.432 | 2,764,660 | +44,954 | 0.74% | 3,958,546 |
| 2021-06-24 | 2021-06-22 | 1.385 | 2,719,706 | -8,591 | 0.74% | 3,767,539 |
| 2021-06-22 | 2021-06-18 | 1.339 | 2,728,297 | +8,591 | 0.74% | 3,652,400 |
| 2021-06-11 | 2021-06-09 | 1.420 | 2,719,706 | -25,772 | 0.74% | 3,862,519 |
| 2021-04-12 | 2021-04-08 | 1.560 | 2,745,478 | +12,886 | 0.75% | 4,282,641 |
| 2021-02-24 | 2021-02-22 | 1.804 | 2,732,592 | -42,952 | 0.75% | 4,930,550 |
| 2021-02-23 | 2021-02-19 | 1.804 | 2,775,544 | -42,952 | 0.76% | 5,008,050 |
| 2021-02-18 | 2021-02-16 | 1.874 | 2,818,496 | -8,590 | 0.77% | 5,282,411 |
| 2021-02-17 | 2021-02-11 | 1.793 | 2,827,086 | -25,771 | 0.77% | 5,068,140 |
| 2021-02-05 | 2021-02-03 | 1.735 | 2,852,857 | -17,181 | 0.78% | 4,948,290 |
| 2021-01-22 | 2021-01-20 | 1.804 | 2,870,038 | +25,771 | 0.78% | 5,178,551 |
| 2021-01-21 | 2021-01-19 | 1.746 | 2,844,267 | +17,181 | 0.78% | 4,966,501 |
| 2021-01-12 | 2021-01-08 | 1.688 | 2,827,086 | -8,590 | 0.77% | 4,771,950 |
| 2020-12-17 | 2020-12-15 | 1.455 | 2,835,676 | -25,771 | 0.77% | 4,126,250 |
| 2020-12-14 | 2020-12-10 | 1.420 | 2,861,447 | +8,590 | 0.78% | 4,063,820 |
| 2020-12-01 | 2020-11-27 | 1.420 | 2,852,857 | +8,590 | 0.78% | 4,051,620 |
| 2020-11-23 | 2020-11-19 | 1.443 | 2,844,267 | +4,296 | 0.78% | 4,105,641 |
| 2020-11-13 | 2020-11-11 | 1.420 | 2,839,971 | -111,675 | 0.78% | 4,033,319 |
| 2020-11-04 | 2020-11-02 | 1.443 | 2,951,646 | +8,590 | 0.81% | 4,260,640 |
| 2020-10-27 | 2020-10-22 | 1.606 | 2,943,056 | +12,886 | 0.80% | 4,727,881 |
| 2020-10-16 | 2020-10-14 | 1.537 | 2,930,170 | -25,771 | 0.80% | 4,502,520 |
| 2020-09-10 | 2020-09-08 | 1.525 | 2,955,941 | +22,564 | 0.81% | 4,507,710 |
| 2020-09-04 | 2020-09-02 | 1.701 | 2,933,377 | +17,050 | 0.81% | 4,989,450 |
| 2020-09-02 | 2020-08-31 | 1.642 | 2,916,327 | +8,525 | 0.80% | 4,789,400 |
| 2020-09-01 | 2020-08-28 | 1.642 | 2,907,802 | -25,575 | 0.80% | 4,775,399 |
| 2020-07-30 | 2020-07-28 | 1.584 | 2,933,377 | -8,525 | 0.81% | 4,645,350 |
| 2020-07-29 | 2020-07-27 | 1.525 | 2,941,902 | +8,525 | 0.81% | 4,486,301 |
| 2020-07-21 | 2020-07-17 | 1.466 | 2,933,377 | -17,049 | 0.81% | 4,301,250 |
| 2020-07-17 | 2020-07-15 | 1.408 | 2,950,426 | -25,575 | 0.81% | 4,153,200 |
| 2020-06-29 | 2020-06-24 | 1.384 | 2,976,001 | +17,050 | 0.82% | 4,119,380 |
| 2020-06-18 | 2020-06-16 | 1.455 | 2,958,951 | +48,507 | 0.81% | 4,305,197 |
| 2020-06-09 | 2020-06-05 | 1.419 | 2,910,444 | -8,385 | 0.81% | 4,130,490 |
| 2020-05-28 | 2020-05-26 | 1.443 | 2,918,829 | +8,385 | 0.82% | 4,212,010 |
| 2020-02-21 | 2020-02-19 | 1.765 | 2,910,444 | -41,925 | 0.81% | 5,137,080 |
| 2020-02-13 | 2020-02-11 | 1.765 | 2,952,369 | -33,540 | 0.83% | 5,211,080 |
| 2020-01-08 | 2020-01-06 | 1.932 | 2,985,909 | +41,925 | 0.84% | 5,768,820 |
| 2020-01-06 | 2020-01-02 | 1.860 | 2,943,984 | +8,385 | 0.82% | 5,477,160 |
| 2019-12-23 | 2019-12-19 | 1.920 | 2,935,599 | -41,925 | 0.82% | 5,636,610 |
| 2019-12-13 | 2019-12-11 | 1.777 | 2,977,524 | -8,385 | 0.83% | 5,290,990 |
| 2019-11-07 | 2019-11-05 | 1.682 | 2,985,909 | -8,385 | 0.84% | 5,021,010 |
| 2019-11-05 | 2019-11-01 | 1.682 | 2,994,294 | -8,385 | 0.84% | 5,035,110 |
| 2019-10-24 | 2019-10-22 | 1.705 | 3,002,679 | -8,385 | 0.84% | 5,120,830 |
| 2019-09-03 | 2019-08-30 | 1.849 | 3,011,064 | +25,155 | 0.84% | 5,566,050 |
| 2019-08-29 | 2019-08-27 | 1.813 | 2,985,909 | -16,770 | 0.84% | 5,412,720 |
| 2019-08-06 | 2019-08-02 | 1.849 | 3,002,679 | -4,193 | 0.84% | 5,550,550 |
| 2019-08-05 | 2019-08-01 | 1.837 | 3,006,872 | +16,770 | 0.84% | 5,522,441 |
| 2019-08-02 | 2019-07-31 | 1.813 | 2,990,102 | -16,770 | 0.84% | 5,420,321 |
| 2019-07-30 | 2019-07-26 | 1.872 | 3,006,872 | +16,770 | 0.84% | 5,630,021 |
| 2019-07-29 | 2019-07-25 | 1.908 | 2,990,102 | +16,771 | 0.84% | 5,705,601 |
| 2019-07-26 | 2019-07-24 | 1.956 | 2,973,331 | -33,541 | 0.83% | 5,815,439 |
| 2019-07-23 | 2019-07-19 | 1.717 | 3,006,872 | -16,770 | 0.84% | 5,163,841 |
| 2019-07-22 | 2019-07-18 | 1.646 | 3,023,642 | -25,155 | 0.85% | 4,976,281 |
| 2019-07-19 | 2019-07-17 | 1.586 | 3,048,797 | +41,925 | 0.85% | 4,835,880 |
| 2019-05-24 | 2019-05-22 | 1.467 | 3,006,872 | -25,155 | 0.84% | 4,410,781 |
| 2019-03-19 | 2019-03-15 | 1.586 | 3,032,027 | +25,155 | 0.85% | 4,809,281 |
| 2019-02-26 | 2019-02-22 | 1.622 | 3,006,872 | -8,385 | 0.84% | 4,876,961 |
| 2019-02-21 | 2019-02-19 | 1.574 | 3,015,257 | -41,925 | 0.84% | 4,746,721 |
| 2019-02-20 | 2019-02-18 | 1.586 | 3,057,182 | +839 | 0.85% | 4,849,180 |
| 2019-01-28 | 2019-01-24 | 1.431 | 3,056,343 | +8,385 | 0.85% | 4,374,000 |
| 2019-01-07 | 2019-01-03 | 1.491 | 3,047,958 | +16,770 | 0.85% | 4,543,750 |
| 2019-01-02 | 2018-12-27 | 1.395 | 3,031,188 | +25,155 | 0.85% | 4,229,550 |
| 2018-12-28 | 2018-12-24 | 1.348 | 3,006,033 | +25,155 | 0.84% | 4,051,050 |
| 2018-11-02 | 2018-10-31 | 1.240 | 2,980,878 | +20,963 | 0.83% | 3,697,200 |
| 2018-08-13 | 2018-08-09 | 1.658 | 2,959,915 | +16,770 | 0.83% | 4,906,699 |
| 2018-06-22 | 2018-06-20 | 1.670 | 2,943,145 | +8,385 | 0.82% | 4,913,999 |
| 2018-06-15 | 2018-06-13 | 1.753 | 2,934,760 | -50,310 | 0.82% | 5,144,999 |
| 2018-06-12 | 2018-06-08 | 1.705 | 2,985,070 | -16,771 | 0.83% | 5,090,799 |
| 2018-04-10 | 2018-04-06 | 1.717 | 3,001,841 | +16,771 | 0.84% | 5,155,201 |
| 2018-04-04 | 2018-03-29 | 1.777 | 2,985,070 | +16,770 | 0.83% | 5,304,399 |
| 2018-03-27 | 2018-03-23 | 1.789 | 2,968,300 | +41,925 | 0.83% | 5,309,999 |
| 2018-03-26 | 2018-03-22 | 1.837 | 2,926,375 | +25,155 | 0.82% | 5,374,599 |
| 2018-03-15 | 2018-03-13 | 1.825 | 2,901,220 | +33,540 | 0.81% | 5,293,800 |
| 2018-03-08 | 2018-03-06 | 1.860 | 2,867,680 | -33,540 | 0.80% | 5,335,200 |
| 2018-03-06 | 2018-03-02 | 1.753 | 2,901,220 | +25,155 | 0.81% | 5,086,200 |
| 2018-03-05 | 2018-03-01 | 1.729 | 2,876,065 | +25,155 | 0.80% | 4,973,500 |
| 2018-03-02 | 2018-02-28 | 1.741 | 2,850,910 | +25,155 | 0.80% | 4,964,000 |
| 2018-02-27 | 2018-02-23 | 1.741 | 2,825,755 | -8,385 | 0.79% | 4,920,200 |
| 2018-02-14 | 2018-02-12 | 1.741 | 2,834,140 | +33,540 | 0.79% | 4,934,800 |
| 2018-02-12 | 2018-02-08 | 1.813 | 2,800,600 | -33,540 | 0.78% | 5,076,800 |
| 2017-12-21 | 2017-12-19 | 1.920 | 2,834,140 | -8,385 | 0.79% | 5,441,800 |
| 2017-12-08 | 2017-12-06 | 1.801 | 2,842,525 | -8,385 | 0.79% | 5,118,900 |
| 2017-11-30 | 2017-11-28 | 1.860 | 2,850,910 | -16,770 | 0.80% | 5,304,000 |
| 2017-11-27 | 2017-11-23 | 1.920 | 2,867,680 | -184,471 | 0.80% | 5,506,200 |
| 2017-11-20 | 2017-11-16 | 2.027 | 3,052,151 | -83,850 | 0.85% | 6,188,001 |
| 2017-11-14 | 2017-11-10 | 2.027 | 3,136,001 | -8,385 | 0.88% | 6,358,000 |
| 2017-11-13 | 2017-11-09 | 2.039 | 3,144,386 | -8,385 | 0.88% | 6,412,500 |
| 2017-11-09 | 2017-11-07 | 2.075 | 3,152,771 | -8,385 | 0.88% | 6,542,400 |
| 2017-11-08 | 2017-11-06 | 2.075 | 3,161,156 | +8,385 | 0.88% | 6,559,800 |
| 2017-11-03 | 2017-11-01 | 2.063 | 3,152,771 | +8,385 | 0.88% | 6,504,800 |
| 2017-10-25 | 2017-10-23 | 2.135 | 3,144,386 | -8,385 | 0.88% | 6,712,500 |
| 2017-10-24 | 2017-10-20 | 2.147 | 3,152,771 | -25,155 | 0.88% | 6,768,000 |
| 2017-10-23 | 2017-10-19 | 2.039 | 3,177,926 | -8,385 | 0.89% | 6,480,900 |
| 2017-10-18 | 2017-10-16 | 2.123 | 3,186,311 | -16,770 | 0.89% | 6,764,000 |
| 2017-10-17 | 2017-10-13 | 2.135 | 3,203,081 | +75,465 | 0.90% | 6,837,799 |
| 2017-10-16 | 2017-10-12 | 2.302 | 3,127,616 | +33,540 | 0.87% | 7,198,900 |
| 2017-10-13 | 2017-10-11 | 2.337 | 3,094,076 | -50,310 | 0.87% | 7,232,400 |
| 2017-10-10 | 2017-10-06 | 2.373 | 3,144,386 | -67,080 | 0.88% | 7,462,500 |
| 2017-10-06 | 2017-10-03 | 2.314 | 3,211,466 | -16,770 | 0.90% | 7,430,199 |
| 2017-10-04 | 2017-09-29 | 2.421 | 3,228,236 | +92,235 | 0.90% | 7,815,499 |
| 2017-10-03 | 2017-09-28 | 2.326 | 3,136,001 | +33,540 | 0.88% | 7,293,000 |
| 2017-09-28 | 2017-09-26 | 2.147 | 3,102,461 | -67,080 | 0.87% | 6,660,000 |
| 2017-09-27 | 2017-09-25 | 2.075 | 3,169,541 | -109,006 | 0.89% | 6,577,200 |
| 2017-09-22 | 2017-09-20 | 1.944 | 3,278,547 | +117,391 | 0.92% | 6,373,301 |
| 2017-09-21 | 2017-09-19 | 1.837 | 3,161,156 | +167,700 | 0.88% | 5,805,800 |
| 2017-09-20 | 2017-09-18 | 1.789 | 2,993,456 | +16,771 | 0.84% | 5,355,001 |
| 2017-09-19 | 2017-09-15 | 1.753 | 2,976,685 | +16,770 | 0.83% | 5,218,499 |
| 2017-09-15 | 2017-09-13 | 1.789 | 2,959,915 | +41,925 | 0.83% | 5,294,999 |
| 2017-09-14 | 2017-09-12 | 1.789 | 2,917,990 | -75,466 | 0.82% | 5,220,000 |
| 2017-09-12 | 2017-09-08 | 1.693 | 2,993,456 | +8,386 | 0.84% | 5,069,401 |
| 2017-09-11 | 2017-09-07 | 1.658 | 2,985,070 | +83,850 | 0.83% | 4,948,399 |
| 2017-09-08 | 2017-09-06 | 1.705 | 2,901,220 | -33,540 | 0.81% | 4,947,800 |
| 2017-09-07 | 2017-09-05 | 1.610 | 2,934,760 | -8,385 | 0.82% | 4,725,000 |
| 2017-09-06 | 2017-09-04 | 1.658 | 2,943,145 | -50,311 | 0.82% | 4,878,899 |
| 2017-09-05 | 2017-09-01 | 1.467 | 2,993,456 | -67,080 | 0.84% | 4,391,101 |
| 2017-09-04 | 2017-08-31 | 1.491 | 3,060,536 | -33,540 | 0.86% | 4,562,500 |
| 2017-08-31 | 2017-08-29 | 1.455 | 3,094,076 | -92,235 | 0.87% | 4,501,800 |
| 2017-08-30 | 2017-08-28 | 1.336 | 3,186,311 | -8,385 | 0.89% | 4,256,000 |
| 2017-08-29 | 2017-08-25 | 1.348 | 3,194,696 | -8,385 | 0.89% | 4,305,300 |
| 2017-08-24 | 2017-08-21 | 1.336 | 3,203,081 | -67,080 | 0.90% | 4,278,400 |
| 2017-08-22 | 2017-08-18 | 1.276 | 3,270,161 | +201,240 | 0.91% | 4,172,999 |
| 2017-08-21 | 2017-08-17 | 1.288 | 3,068,921 | +41,925 | 0.86% | 3,952,800 |
| 2017-08-17 | 2017-08-15 | 1.252 | 3,026,996 | +41,926 | 0.85% | 3,790,500 |
| 2017-08-16 | 2017-08-14 | 1.264 | 2,985,070 | +25,155 | 0.83% | 3,773,599 |
| 2017-08-14 | 2017-08-10 | 1.264 | 2,959,915 | -16,770 | 0.83% | 3,741,800 |
| 2017-08-04 | 2017-08-02 | 1.324 | 2,976,685 | +16,770 | 0.83% | 3,940,499 |
| 2017-08-01 | 2017-07-28 | 1.383 | 2,959,915 | +33,540 | 0.83% | 4,094,799 |
| 2017-07-31 | 2017-07-27 | 1.407 | 2,926,375 | +134,160 | 0.82% | 4,118,200 |
| 2017-07-26 | 2017-07-24 | 1.407 | 2,792,215 | -25,155 | 0.78% | 3,929,400 |
| 2017-07-24 | 2017-07-20 | 1.360 | 2,817,370 | -25,155 | 0.79% | 3,830,400 |
| 2017-07-21 | 2017-07-19 | 1.324 | 2,842,525 | +16,770 | 0.79% | 3,762,900 |
| 2017-07-19 | 2017-07-17 | 1.300 | 2,825,755 | -50,310 | 0.79% | 3,673,300 |
| 2017-07-18 | 2017-07-14 | 1.312 | 2,876,065 | +8,385 | 0.80% | 3,773,000 |
| 2017-07-17 | 2017-07-13 | 1.288 | 2,867,680 | -8,385 | 0.80% | 3,693,600 |
| 2017-07-11 | 2017-07-07 | 1.181 | 2,876,065 | -41,925 | 0.80% | 3,395,700 |
| 2017-06-30 | 2017-06-28 | 1.133 | 2,917,990 | +8,385 | 0.82% | 3,306,000 |
| 2017-06-29 | 2017-06-27 | 1.145 | 2,909,605 | -25,155 | 0.81% | 3,331,200 |
| 2017-06-28 | 2017-06-26 | 1.205 | 2,934,760 | -25,155 | 0.82% | 3,535,000 |
| 2017-06-26 | 2017-06-22 | 1.193 | 2,959,915 | +8,385 | 0.83% | 3,530,000 |
| 2017-06-20 | 2017-06-16 | 1.240 | 2,951,530 | -16,770 | 0.83% | 3,660,800 |
| 2017-06-19 | 2017-06-15 | 1.252 | 2,968,300 | +16,770 | 0.83% | 3,716,999 |
| 2017-06-16 | 2017-06-14 | 1.216 | 2,951,530 | -33,540 | 0.83% | 3,590,400 |
| 2017-06-15 | 2017-06-13 | 1.240 | 2,985,070 | -83,851 | 0.83% | 3,702,399 |
| 2017-06-14 | 2017-06-12 | 1.228 | 3,068,921 | -41,925 | 0.86% | 3,769,800 |
| 2017-06-12 | 2017-06-08 | 1.264 | 3,110,846 | -83,850 | 0.87% | 3,932,600 |
| 2017-06-09 | 2017-06-07 | 1.276 | 3,194,696 | -100,621 | 0.89% | 4,076,700 |
| 2017-06-06 | 2017-06-02 | 1.288 | 3,295,317 | -83,850 | 0.92% | 4,244,401 |
| 2017-06-05 | 2017-06-01 | 1.288 | 3,379,167 | +41,925 | 0.94% | 4,352,400 |
| 2017-06-02 | 2017-05-31 | 1.300 | 3,337,242 | +75,466 | 0.93% | 4,338,200 |
| 2017-06-01 | 2017-05-29 | 1.300 | 3,261,776 | -8,385 | 0.91% | 4,240,099 |
| 2017-05-31 | 2017-05-26 | 1.288 | 3,270,161 | -50,311 | 0.91% | 4,211,999 |
| 2017-05-29 | 2017-05-25 | 1.312 | 3,320,472 | +41,925 | 0.93% | 4,356,000 |
| 2017-05-25 | 2017-05-23 | 1.300 | 3,278,547 | +100,621 | 0.92% | 4,261,901 |
| 2017-05-24 | 2017-05-22 | 1.336 | 3,177,926 | +176,085 | 0.89% | 4,244,800 |
| 2017-05-23 | 2017-05-19 | 1.371 | 3,001,841 | -8,385 | 0.84% | 4,117,001 |
| 2017-05-18 | 2017-05-16 | 1.360 | 3,010,226 | +92,236 | 0.84% | 4,092,601 |
| 2017-05-16 | 2017-05-12 | 1.360 | 2,917,990 | +92,235 | 0.82% | 3,967,200 |
| 2017-05-15 | 2017-05-11 | 1.371 | 2,825,755 | +33,540 | 0.79% | 3,875,500 |
| 2017-05-12 | 2017-05-10 | 1.371 | 2,792,215 | -100,620 | 0.78% | 3,829,500 |
| 2017-05-11 | 2017-05-09 | 1.348 | 2,892,835 | +25,155 | 0.81% | 3,898,500 |
| 2017-05-10 | 2017-05-08 | 1.348 | 2,867,680 | +33,540 | 0.80% | 3,864,600 |
| 2017-05-09 | 2017-05-05 | 1.360 | 2,834,140 | +25,155 | 0.79% | 3,853,200 |
| 2017-05-05 | 2017-05-02 | 1.407 | 2,808,985 | +25,155 | 0.79% | 3,953,000 |
| 2017-05-04 | 2017-04-28 | 1.419 | 2,783,830 | -41,925 | 0.78% | 3,950,800 |
| 2017-05-02 | 2017-04-27 | 1.360 | 2,825,755 | +16,770 | 0.79% | 3,841,800 |
| 2017-04-28 | 2017-04-26 | 1.395 | 2,808,985 | +8,385 | 0.79% | 3,919,500 |
| 2017-04-25 | 2017-04-21 | 1.431 | 2,800,600 | -33,540 | 0.78% | 4,008,000 |
| 2017-04-21 | 2017-04-19 | 1.407 | 2,834,140 | +16,770 | 0.79% | 3,988,400 |
| 2017-04-20 | 2017-04-18 | 1.395 | 2,817,370 | +25,155 | 0.79% | 3,931,200 |
| 2017-04-19 | 2017-04-13 | 1.467 | 2,792,215 | +50,310 | 0.78% | 4,095,900 |
| 2017-04-18 | 2017-04-12 | 1.479 | 2,741,905 | -41,925 | 0.77% | 4,054,801 |
| 2017-04-13 | 2017-04-11 | 1.491 | 2,783,830 | +50,310 | 0.78% | 4,150,000 |
| 2017-04-12 | 2017-04-10 | 1.538 | 2,733,520 | -50,310 | 0.76% | 4,205,401 |
| 2017-04-11 | 2017-04-07 | 1.610 | 2,783,830 | -50,310 | 0.78% | 4,482,000 |
| 2017-04-10 | 2017-04-06 | 1.658 | 2,834,140 | +33,540 | 0.79% | 4,698,200 |
| 2017-04-07 | 2017-04-05 | 1.693 | 2,800,600 | +92,235 | 0.78% | 4,742,800 |
| 2017-04-06 | 2017-04-03 | 1.753 | 2,708,365 | -234,780 | 0.76% | 4,748,101 |
| 2017-04-05 | 2017-03-31 | 1.467 | 2,943,145 | -301,861 | 0.82% | 4,317,300 |
| 2017-04-03 | 2017-03-30 | 1.288 | 3,245,006 | +8,385 | 0.91% | 4,179,599 |
| 2017-03-30 | 2017-03-28 | 1.264 | 3,236,621 | +67,080 | 0.91% | 4,091,600 |
| 2017-03-29 | 2017-03-27 | 1.252 | 3,169,541 | -92,235 | 0.89% | 3,969,000 |
| 2017-03-21 | 2017-03-17 | 1.288 | 3,261,776 | -25,156 | 0.91% | 4,201,199 |
| 2017-03-10 | 2017-03-08 | 1.252 | 3,286,932 | +16,771 | 0.92% | 4,116,001 |
| 2017-03-07 | 2017-03-03 | 1.288 | 3,270,161 | -150,931 | 0.91% | 4,211,999 |
| 2017-03-06 | 2017-03-02 | 1.228 | 3,421,092 | -25,155 | 0.96% | 4,202,400 |
| 2017-02-28 | 2017-02-24 | 1.205 | 3,446,247 | -50,310 | 0.96% | 4,151,100 |
| 2017-02-22 | 2017-02-20 | 1.216 | 3,496,557 | -8,385 | 0.98% | 4,253,400 |
| 2017-02-21 | 2017-02-17 | 1.240 | 3,504,942 | -58,696 | 0.98% | 4,347,200 |
| 2017-02-17 | 2017-02-15 | 1.252 | 3,563,638 | -8,385 | 1.00% | 4,462,501 |
| 2017-02-16 | 2017-02-14 | 1.252 | 3,572,023 | -8,385 | 1.00% | 4,473,001 |
| 2017-02-15 | 2017-02-13 | 1.252 | 3,580,408 | -92,235 | 1.00% | 4,483,501 |
| 2017-02-13 | 2017-02-09 | 1.240 | 3,672,643 | +41,925 | 1.03% | 4,555,200 |
| 2017-02-09 | 2017-02-07 | 1.252 | 3,630,718 | -25,155 | 1.02% | 4,546,500 |
| 2017-02-07 | 2017-02-03 | 1.276 | 3,655,873 | -41,925 | 1.02% | 4,665,200 |
| 2017-02-06 | 2017-02-02 | 1.276 | 3,697,798 | -41,925 | 1.03% | 4,718,700 |
| 2017-01-26 | 2017-01-24 | 1.336 | 3,739,723 | +16,770 | 1.05% | 4,995,200 |
| 2017-01-24 | 2017-01-20 | 1.360 | 3,722,953 | +100,620 | 1.04% | 5,061,600 |
| 2017-01-19 | 2017-01-17 | 1.419 | 3,622,333 | -134,160 | 1.01% | 5,140,800 |
| 2017-01-13 | 2017-01-11 | 1.419 | 3,756,493 | -58,695 | 1.05% | 5,331,200 |
| 2017-01-05 | 2017-01-03 | 1.360 | 3,815,188 | -150,931 | 1.07% | 5,186,999 |
| 2016-12-22 | 2016-12-20 | 1.336 | 3,966,119 | +25,155 | 1.11% | 5,297,600 |
| 2016-12-21 | 2016-12-19 | 1.371 | 3,940,964 | -8,385 | 1.10% | 5,405,000 |
| 2016-12-19 | 2016-12-15 | 1.371 | 3,949,349 | +25,155 | 1.10% | 5,416,500 |
| 2016-12-16 | 2016-12-14 | 1.383 | 3,924,194 | -16,770 | 1.10% | 5,428,800 |
| 2016-12-14 | 2016-12-12 | 1.360 | 3,940,964 | +25,155 | 1.10% | 5,358,000 |
| 2016-12-13 | 2016-12-09 | 1.383 | 3,915,809 | -8,385 | 1.10% | 5,417,200 |
| 2016-12-12 | 2016-12-08 | 1.371 | 3,924,194 | +41,925 | 1.10% | 5,382,000 |
| 2016-12-06 | 2016-12-02 | 1.371 | 3,882,269 | +25,155 | 1.09% | 5,324,501 |
| 2016-12-05 | 2016-12-01 | 1.360 | 3,857,114 | -20,962 | 1.08% | 5,244,001 |
| 2016-12-02 | 2016-11-30 | 1.312 | 3,878,076 | +8,385 | 1.08% | 5,087,500 |
| 2016-11-29 | 2016-11-25 | 1.312 | 3,869,691 | +41,925 | 1.08% | 5,076,500 |
| 2016-11-25 | 2016-11-23 | 1.300 | 3,827,766 | +25,155 | 1.07% | 4,975,850 |
| 2016-11-23 | 2016-11-21 | 1.300 | 3,802,611 | +25,155 | 1.06% | 4,943,150 |
| 2016-11-18 | 2016-11-16 | 1.312 | 3,777,456 | +41,925 | 1.06% | 4,955,500 |
| 2016-11-17 | 2016-11-15 | 1.312 | 3,735,531 | +33,540 | 1.04% | 4,900,500 |
| 2016-11-16 | 2016-11-14 | 1.276 | 3,701,991 | -41,925 | 1.04% | 4,724,051 |
| 2016-11-15 | 2016-11-11 | 1.312 | 3,743,916 | +58,696 | 1.05% | 4,911,500 |
| 2016-11-14 | 2016-11-10 | 1.240 | 3,685,220 | +16,770 | 1.03% | 4,570,799 |
| 2016-11-10 | 2016-11-08 | 1.252 | 3,668,450 | -16,770 | 1.03% | 4,593,750 |
| 2016-11-07 | 2016-11-03 | 1.264 | 3,685,220 | -8,385 | 1.03% | 4,658,699 |
| 2016-11-01 | 2016-10-28 | 1.240 | 3,693,605 | +58,695 | 1.03% | 4,581,199 |
| 2016-10-31 | 2016-10-27 | 1.276 | 3,634,910 | +8,385 | 1.02% | 4,638,450 |
| 2016-10-27 | 2016-10-25 | 1.276 | 3,626,525 | +67,080 | 1.01% | 4,627,750 |
| 2016-10-24 | 2016-10-19 | 1.205 | 3,559,445 | -16,770 | 1.00% | 4,287,450 |
| 2016-10-18 | 2016-10-14 | 1.193 | 3,576,215 | -33,540 | 1.00% | 4,265,000 |
| 2016-10-17 | 2016-10-13 | 1.216 | 3,609,755 | +209,626 | 1.01% | 4,391,100 |
| 2016-10-14 | 2016-10-12 | 1.228 | 3,400,129 | +83,850 | 0.95% | 4,176,649 |
| 2016-10-13 | 2016-10-11 | 1.228 | 3,316,279 | +16,770 | 0.93% | 4,073,650 |
| 2016-10-06 | 2016-10-04 | 1.205 | 3,299,509 | +8,385 | 0.92% | 3,974,350 |
| 2016-10-04 | 2016-09-30 | 1.193 | 3,291,124 | -25,155 | 0.92% | 3,925,000 |
| 2016-09-30 | 2016-09-28 | 1.157 | 3,316,279 | +16,770 | 0.93% | 3,836,350 |
| 2016-09-13 | 2016-09-09 | 1.133 | 3,299,509 | -58,695 | 0.92% | 3,738,250 |
| 2016-08-25 | 2016-08-23 | 1.133 | 3,358,204 | -8,385 | 0.94% | 3,804,750 |
| 2016-08-23 | 2016-08-19 | 1.145 | 3,366,589 | -16,770 | 0.94% | 3,854,400 |
| 2016-08-17 | 2016-08-15 | 1.157 | 3,383,359 | -142,546 | 0.95% | 3,913,950 |
| 2016-08-12 | 2016-08-10 | 1.228 | 3,525,905 | -16,770 | 0.99% | 4,331,150 |
| 2016-08-11 | 2016-08-09 | 1.216 | 3,542,675 | -109,005 | 0.99% | 4,309,500 |
| 2016-08-09 | 2016-08-05 | 1.205 | 3,651,680 | +16,770 | 1.02% | 4,398,550 |
| 2016-08-08 | 2016-08-04 | 1.205 | 3,634,910 | +16,770 | 1.02% | 4,378,350 |
| 2016-08-05 | 2016-08-03 | 1.216 | 3,618,140 | +25,155 | 1.01% | 4,401,300 |
| 2016-08-03 | 2016-07-29 | 1.264 | 3,592,985 | +8,385 | 1.00% | 4,542,100 |
| 2016-08-01 | 2016-07-28 | 1.288 | 3,584,600 | +8,385 | 1.00% | 4,617,000 |
| 2016-07-29 | 2016-07-27 | 1.276 | 3,576,215 | +16,770 | 1.00% | 4,563,550 |
| 2016-07-28 | 2016-07-26 | 1.300 | 3,559,445 | -25,155 | 1.00% | 4,627,050 |
| 2016-07-25 | 2016-07-21 | 1.312 | 3,584,600 | -67,080 | 1.00% | 4,702,500 |
| 2016-07-21 | 2016-07-19 | 1.252 | 3,651,680 | +41,925 | 1.02% | 4,572,750 |
| 2016-07-20 | 2016-07-18 | 1.240 | 3,609,755 | -41,925 | 1.01% | 4,477,200 |
| 2016-07-19 | 2016-07-15 | 1.252 | 3,651,680 | +41,925 | 1.02% | 4,572,750 |
| 2016-07-18 | 2016-07-14 | 1.252 | 3,609,755 | -33,540 | 1.01% | 4,520,250 |
| 2016-07-15 | 2016-07-13 | 1.264 | 3,643,295 | +8,385 | 1.02% | 4,605,700 |
| 2016-07-14 | 2016-07-12 | 1.300 | 3,634,910 | -67,081 | 1.02% | 4,725,150 |
| 2016-07-12 | 2016-07-08 | 1.324 | 3,701,991 | +16,771 | 1.04% | 4,900,651 |
| 2016-07-11 | 2016-07-07 | 1.324 | 3,685,220 | +8,385 | 1.03% | 4,878,449 |
| 2016-07-05 | 2016-06-30 | 1.288 | 3,676,835 | +8,385 | 1.03% | 4,735,799 |
| 2016-06-30 | 2016-06-28 | 1.240 | 3,668,450 | -100,621 | 1.03% | 4,550,000 |
| 2016-06-29 | 2016-06-27 | 1.276 | 3,769,071 | -8,385 | 1.05% | 4,809,650 |
| 2016-06-28 | 2016-06-24 | 1.264 | 3,777,456 | +25,155 | 1.06% | 4,775,300 |
| 2016-06-27 | 2016-06-23 | 1.324 | 3,752,301 | -67,080 | 1.05% | 4,967,250 |
| 2016-06-24 | 2016-06-22 | 1.228 | 3,819,381 | +109,005 | 1.07% | 4,691,650 |
| 2016-06-23 | 2016-06-21 | 1.252 | 3,710,376 | +8,385 | 1.04% | 4,646,251 |
| 2016-06-22 | 2016-06-20 | 1.216 | 3,701,991 | +41,926 | 1.04% | 4,503,301 |
| 2016-06-21 | 2016-06-17 | 1.312 | 3,660,065 | -16,770 | 1.02% | 4,801,500 |
| 2016-06-20 | 2016-06-16 | 1.312 | 3,676,835 | -33,541 | 1.03% | 4,823,499 |
| 2016-06-17 | 2016-06-15 | 1.360 | 3,710,376 | +33,541 | 1.04% | 5,044,501 |
| 2016-06-16 | 2016-06-14 | 1.360 | 3,676,835 | -41,926 | 1.03% | 4,998,899 |
| 2016-06-15 | 2016-06-13 | 1.383 | 3,718,761 | -41,925 | 1.04% | 5,144,601 |
| 2016-06-14 | 2016-06-10 | 1.395 | 3,760,686 | +41,925 | 1.05% | 5,247,450 |
| 2016-06-13 | 2016-06-08 | 1.324 | 3,718,761 | +50,311 | 1.04% | 4,922,851 |
| 2016-06-10 | 2016-06-07 | 1.205 | 3,668,450 | -8,385 | 1.03% | 4,418,750 |
| 2016-06-08 | 2016-06-06 | 1.216 | 3,676,835 | +192,855 | 1.03% | 4,472,699 |
| 2016-06-07 | 2016-06-03 | 1.312 | 3,483,980 | -150,930 | 0.97% | 4,570,500 |
| 2016-06-06 | 2016-06-02 | 1.193 | 3,634,910 | +83,850 | 1.02% | 4,335,000 |
| 2016-06-03 | 2016-06-01 | 1.145 | 3,551,060 | +33,540 | 0.99% | 4,065,600 |
| 2016-06-02 | 2016-05-31 | 1.193 | 3,517,520 | +16,770 | 0.98% | 4,195,000 |
| 2016-06-01 | 2016-05-30 | 1.169 | 3,500,750 | -184,470 | 0.98% | 4,091,500 |
| 2016-05-31 | 2016-05-27 | 1.002 | 3,685,220 | +8,385 | 1.03% | 3,691,800 |
| 2016-05-20 | 2016-05-18 | 0.871 | 3,676,835 | +75,465 | 1.03% | 3,201,050 |
| 2016-05-16 | 2016-05-12 | 0.847 | 3,601,370 | +134,160 | 1.01% | 3,049,450 |
| 2016-04-26 | 2016-04-22 | 0.894 | 3,467,210 | -8,385 | 0.97% | 3,101,250 |
| 2016-04-18 | 2016-04-14 | 0.823 | 3,475,595 | +25,155 | 0.97% | 2,860,050 |
| 2016-03-22 | 2016-03-18 | 0.811 | 3,450,440 | -41,925 | 0.96% | 2,798,200 |
| 2016-03-21 | 2016-03-17 | 0.799 | 3,492,365 | -100,620 | 0.98% | 2,790,550 |
| 2016-03-17 | 2016-03-15 | 0.799 | 3,592,985 | +25,155 | 1.00% | 2,870,950 |
| 2016-03-02 | 2016-02-29 | 0.739 | 3,567,830 | +83,850 | 1.00% | 2,638,100 |
| 2016-01-11 | 2016-01-07 | 0.811 | 3,483,980 | -16,770 | 0.97% | 2,825,400 |
| 2016-01-08 | 2016-01-06 | 0.823 | 3,500,750 | -16,770 | 0.98% | 2,880,750 |
| 2016-01-06 | 2016-01-04 | 0.823 | 3,517,520 | -25,155 | 0.98% | 2,894,550 |
| 2015-12-17 | 2015-12-15 | 0.823 | 3,542,675 | +58,695 | 0.99% | 2,915,250 |
| 2015-12-09 | 2015-12-07 | 0.871 | 3,483,980 | -511,487 | 0.97% | 3,033,150 |
| 2015-12-07 | 2015-12-03 | 0.883 | 3,995,467 | +41,926 | 1.12% | 3,526,100 |
| 2015-12-03 | 2015-12-01 | 0.894 | 3,953,541 | -25,155 | 1.11% | 3,536,250 |
| 2015-11-25 | 2015-11-23 | 0.835 | 3,978,696 | -134,161 | 1.11% | 3,321,500 |
| 2015-11-17 | 2015-11-13 | 0.859 | 4,112,857 | -41,925 | 1.15% | 3,531,600 |
| 2015-11-16 | 2015-11-12 | 0.871 | 4,154,782 | -41,925 | 1.16% | 3,617,150 |
| 2015-11-12 | 2015-11-10 | 0.883 | 4,196,707 | -41,925 | 1.17% | 3,703,700 |
| 2015-11-11 | 2015-11-09 | 0.883 | 4,238,632 | -33,541 | 1.19% | 3,740,700 |
| 2015-11-10 | 2015-11-06 | 0.871 | 4,272,173 | -142,545 | 1.19% | 3,719,350 |
| 2015-11-04 | 2015-11-02 | 0.847 | 4,414,718 | +92,235 | 1.23% | 3,738,150 |
| 2015-09-29 | 2015-09-24 | 0.823 | 4,322,483 | -167,700 | 1.21% | 3,556,950 |
| 2015-09-25 | 2015-09-23 | 0.835 | 4,490,183 | -16,770 | 1.26% | 3,748,500 |
| 2015-09-18 | 2015-09-16 | 0.811 | 4,506,953 | +167,700 | 1.26% | 3,655,000 |
| 2015-09-15 | 2015-09-11 | 0.823 | 4,339,253 | +41,925 | 1.21% | 3,570,750 |
| 2015-09-07 | 2015-09-02 | 0.775 | 4,297,328 | -167,700 | 1.20% | 3,331,250 |
| 2015-09-04 | 2015-09-01 | 0.787 | 4,465,028 | +16,770 | 1.25% | 3,514,500 |
| 2015-09-01 | 2015-08-28 | 0.823 | 4,448,258 | -83,850 | 1.24% | 3,660,450 |
| 2015-08-10 | 2015-08-06 | 0.859 | 4,532,108 | -150,931 | 1.27% | 3,891,600 |
| 2015-07-29 | 2015-07-27 | 0.883 | 4,683,039 | -251,551 | 1.31% | 4,132,900 |
| 2015-07-28 | 2015-07-24 | 0.966 | 4,934,590 | -75,465 | 1.38% | 4,766,850 |
| 2015-07-24 | 2015-07-22 | 0.978 | 5,010,055 | -100,620 | 1.40% | 4,899,500 |
| 2015-07-23 | 2015-07-21 | 1.049 | 5,110,675 | -58,696 | 1.43% | 5,363,600 |
| 2015-07-21 | 2015-07-17 | 1.049 | 5,169,371 | -25,155 | 1.45% | 5,425,200 |
| 2015-07-17 | 2015-07-15 | 0.978 | 5,194,526 | -83,850 | 1.45% | 5,079,900 |
| 2015-07-16 | 2015-07-14 | 1.014 | 5,278,376 | +58,695 | 1.48% | 5,350,750 |
| 2015-07-15 | 2015-07-13 | 1.061 | 5,219,681 | -50,310 | 1.46% | 5,540,250 |
| 2015-07-13 | 2015-07-09 | 0.918 | 5,269,991 | -75,465 | 1.47% | 4,839,450 |
| 2015-07-10 | 2015-07-08 | 0.727 | 5,345,456 | -41,925 | 1.49% | 3,888,750 |
| 2015-07-09 | 2015-07-07 | 0.823 | 5,387,381 | +469,561 | 1.51% | 4,433,250 |
| 2015-07-08 | 2015-07-06 | 0.883 | 4,917,820 | -469,561 | 1.38% | 4,340,100 |
| 2015-07-07 | 2015-07-03 | 1.026 | 5,387,381 | +117,390 | 1.51% | 5,525,500 |
| 2015-07-06 | 2015-07-02 | 1.121 | 5,269,991 | +134,160 | 1.47% | 5,907,900 |
| 2015-07-03 | 2015-06-30 | 1.157 | 5,135,831 | -41,925 | 1.44% | 5,941,251 |
| 2015-07-02 | 2015-06-29 | 1.145 | 5,177,756 | -33,540 | 1.45% | 5,928,000 |
| 2015-06-30 | 2015-06-26 | 1.324 | 5,211,296 | +486,332 | 1.46% | 6,898,650 |
| 2015-06-29 | 2015-06-25 | 1.371 | 4,724,964 | +67,080 | 1.32% | 6,480,250 |
| 2015-06-26 | 2015-06-24 | 1.348 | 4,657,884 | +8,385 | 1.30% | 6,277,150 |
| 2015-06-25 | 2015-06-23 | 1.348 | 4,649,499 | +41,925 | 1.30% | 6,265,850 |
| 2015-06-24 | 2015-06-22 | 1.336 | 4,607,574 | +41,925 | 1.29% | 6,154,400 |
| 2015-06-23 | 2015-06-19 | 1.371 | 4,565,649 | +125,776 | 1.28% | 6,261,751 |
| 2015-06-22 | 2015-06-18 | 1.455 | 4,439,873 | -75,465 | 1.24% | 6,459,900 |
| 2015-06-19 | 2015-06-17 | 1.431 | 4,515,338 | +16,770 | 1.26% | 6,461,999 |
| 2015-06-18 | 2015-06-16 | 1.407 | 4,498,568 | +125,775 | 1.26% | 6,330,700 |
| 2015-06-17 | 2015-06-15 | 1.395 | 4,372,793 | +251,551 | 1.22% | 6,101,550 |
| 2015-06-16 | 2015-06-12 | 1.395 | 4,121,242 | -8,385 | 1.15% | 5,750,550 |
| 2015-06-15 | 2015-06-11 | 1.395 | 4,129,627 | +444,407 | 1.15% | 5,762,250 |
| 2015-06-12 | 2015-06-10 | 1.360 | 3,685,220 | +142,545 | 1.03% | 5,010,299 |
| 2015-06-11 | 2015-06-09 | 1.515 | 3,542,675 | +477,947 | 0.99% | 5,365,750 |
| 2015-06-10 | 2015-06-08 | 1.193 | 3,064,728 | +41,925 | 0.86% | 3,655,000 |
| 2015-06-09 | 2015-06-05 | 1.157 | 3,022,803 | -16,770 | 0.85% | 3,496,850 |
| 2015-06-08 | 2015-06-04 | 1.169 | 3,039,573 | +41,925 | 0.85% | 3,552,500 |
| 2015-06-05 | 2015-06-03 | 1.228 | 2,997,648 | -58,695 | 0.84% | 3,682,250 |
| 2015-06-03 | 2015-06-01 | 1.276 | 3,056,343 | +16,770 | 0.85% | 3,900,150 |
| 2015-06-02 | 2015-05-29 | 1.181 | 3,039,573 | +50,310 | 0.85% | 3,588,750 |
| 2015-06-01 | 2015-05-28 | 1.145 | 2,989,263 | +41,925 | 0.84% | 3,422,400 |
| 2015-05-28 | 2015-05-26 | 1.085 | 2,947,338 | -41,925 | 0.82% | 3,198,650 |
| 2015-05-27 | 2015-05-22 | 1.073 | 2,989,263 | +33,540 | 0.84% | 3,208,500 |
| 2015-05-26 | 2015-05-21 | 1.121 | 2,955,723 | +67,080 | 0.83% | 3,313,500 |
| 2015-05-22 | 2015-05-20 | 1.157 | 2,888,643 | -117,390 | 0.81% | 3,341,650 |
| 2015-05-21 | 2015-05-19 | 1.002 | 3,006,033 | +25,155 | 0.84% | 3,011,400 |
| 2015-05-20 | 2015-05-18 | 1.002 | 2,980,878 | -33,540 | 0.83% | 2,986,200 |
| 2015-05-15 | 2015-05-13 | 0.954 | 3,014,418 | -41,925 | 0.84% | 2,876,000 |
| 2015-05-14 | 2015-05-12 | 0.978 | 3,056,343 | -16,770 | 0.85% | 2,988,900 |
| 2015-05-13 | 2015-05-11 | 0.954 | 3,073,113 | +25,155 | 0.86% | 2,932,000 |
| 2015-05-11 | 2015-05-07 | 0.954 | 3,047,958 | +75,465 | 0.85% | 2,908,000 |
| 2015-05-07 | 2015-05-05 | 0.990 | 2,972,493 | -16,770 | 0.83% | 2,942,350 |
| 2015-05-06 | 2015-05-04 | 1.038 | 2,989,263 | +117,390 | 0.84% | 3,101,550 |
| 2015-04-29 | 2015-04-27 | 0.990 | 2,871,873 | +25,156 | 0.80% | 2,842,750 |
| 2015-04-27 | 2015-04-23 | 0.954 | 2,846,717 | +8,385 | 0.80% | 2,716,000 |
| 2015-04-24 | 2015-04-22 | 0.930 | 2,838,332 | -83,851 | 0.79% | 2,640,300 |
| 2015-04-23 | 2015-04-21 | 0.954 | 2,922,183 | +150,931 | 0.82% | 2,788,000 |
| 2015-04-22 | 2015-04-20 | 0.894 | 2,771,252 | +16,770 | 0.77% | 2,478,750 |
| 2015-04-21 | 2015-04-17 | 0.918 | 2,754,482 | +8,385 | 0.77% | 2,529,450 |
| 2015-04-20 | 2015-04-16 | 0.894 | 2,746,097 | +16,770 | 0.77% | 2,456,250 |
| 2015-04-16 | 2015-04-14 | 0.894 | 2,729,327 | -117,390 | 0.76% | 2,441,250 |
| 2015-04-15 | 2015-04-13 | 0.859 | 2,846,717 | -92,236 | 0.80% | 2,444,400 |
| 2015-04-14 | 2015-04-10 | 0.847 | 2,938,953 | +25,155 | 0.82% | 2,488,550 |
| 2015-04-13 | 2015-04-09 | 0.823 | 2,913,798 | +92,236 | 0.81% | 2,397,750 |
| 2015-04-09 | 2015-04-02 | 0.835 | 2,821,562 | -75,466 | 0.79% | 2,355,500 |
| 2015-04-08 | 2015-04-01 | 0.751 | 2,897,028 | +33,540 | 0.81% | 2,176,650 |
| 2015-04-01 | 2015-03-30 | 0.751 | 2,863,488 | -310,246 | 0.80% | 2,151,450 |
| 2015-03-31 | 2015-03-27 | 0.775 | 3,173,734 | -150,930 | 0.89% | 2,460,250 |
| 2015-03-13 | 2015-03-11 | 0.716 | 3,324,664 | +41,925 | 0.93% | 2,379,000 |
| 2015-03-12 | 2015-03-10 | 0.751 | 3,282,739 | -16,770 | 0.92% | 2,466,450 |
| 2015-03-10 | 2015-03-06 | 0.763 | 3,299,509 | -33,540 | 0.92% | 2,518,400 |
| 2015-03-09 | 2015-03-05 | 0.811 | 3,333,049 | +41,925 | 0.93% | 2,703,000 |
| 2015-03-06 | 2015-03-04 | 0.811 | 3,291,124 | -83,850 | 0.92% | 2,669,000 |
| 2015-03-04 | 2015-03-02 | 0.871 | 3,374,974 | -25,155 | 0.94% | 2,938,250 |
| 2015-03-03 | 2015-02-27 | 0.871 | 3,400,129 | -8,385 | 0.95% | 2,960,150 |
| 2015-02-26 | 2015-02-24 | 0.883 | 3,408,514 | +16,770 | 0.95% | 3,008,100 |
| 2015-02-23 | 2015-02-16 | 0.871 | 3,391,744 | -8,385 | 0.95% | 2,952,850 |
| 2015-02-10 | 2015-02-06 | 0.883 | 3,400,129 | +16,770 | 0.95% | 3,000,700 |
| 2015-02-06 | 2015-02-04 | 0.883 | 3,383,359 | +50,310 | 0.95% | 2,985,900 |
| 2015-02-05 | 2015-02-03 | 0.894 | 3,333,049 | +218,011 | 0.93% | 2,981,250 |
| 2015-02-04 | 2015-02-02 | 0.918 | 3,115,038 | +100,620 | 0.87% | 2,860,550 |
| 2015-01-26 | 2015-01-22 | 0.811 | 3,014,418 | -8,385 | 0.84% | 2,444,600 |
| 2015-01-20 | 2015-01-16 | 0.835 | 3,022,803 | -109,005 | 0.85% | 2,523,500 |
| 2015-01-19 | 2015-01-15 | 0.775 | 3,131,808 | -8,386 | 0.88% | 2,427,750 |
| 2015-01-14 | 2015-01-12 | 0.763 | 3,140,194 | +83,851 | 0.88% | 2,396,800 |
| 2015-01-13 | 2015-01-09 | 0.787 | 3,056,343 | +25,155 | 0.85% | 2,405,700 |
| 2015-01-12 | 2015-01-08 | 0.775 | 3,031,188 | +25,155 | 0.85% | 2,349,750 |
| 2015-01-08 | 2015-01-06 | 0.799 | 3,006,033 | +109,005 | 0.84% | 2,401,950 |
| 2014-12-23 | 2014-12-19 | 0.894 | 2,897,028 | -25,155 | 0.81% | 2,591,250 |
| 2014-12-22 | 2014-12-18 | 0.918 | 2,922,183 | +25,155 | 0.82% | 2,683,450 |
| 2014-12-17 | 2014-12-15 | 0.954 | 2,897,028 | -41,925 | 0.81% | 2,764,000 |
| 2014-12-16 | 2014-12-12 | 0.954 | 2,938,953 | +8,385 | 0.82% | 2,804,000 |
| 2014-12-09 | 2014-12-05 | 0.966 | 2,930,568 | +16,770 | 0.82% | 2,830,950 |
| 2014-12-08 | 2014-12-04 | 0.966 | 2,913,798 | +41,925 | 0.81% | 2,814,750 |
| 2014-12-05 | 2014-12-03 | 1.026 | 2,871,873 | +16,770 | 0.80% | 2,945,500 |
| 2014-12-04 | 2014-12-02 | 1.026 | 2,855,103 | +33,541 | 0.80% | 2,928,300 |
| 2014-12-02 | 2014-11-28 | 1.026 | 2,821,562 | +16,770 | 0.79% | 2,893,900 |
| 2014-12-01 | 2014-11-27 | 1.014 | 2,804,792 | -41,925 | 0.78% | 2,843,250 |
| 2014-11-28 | 2014-11-26 | 0.966 | 2,846,717 | +33,540 | 0.80% | 2,749,950 |
| 2014-11-27 | 2014-11-25 | 0.990 | 2,813,177 | +125,775 | 0.79% | 2,784,650 |
| 2014-11-26 | 2014-11-24 | 1.002 | 2,687,402 | +75,465 | 0.75% | 2,692,200 |
| 2014-11-24 | 2014-11-20 | 0.966 | 2,611,937 | +16,770 | 0.73% | 2,523,150 |
| 2014-11-19 | 2014-11-17 | 1.002 | 2,595,167 | +83,851 | 0.73% | 2,599,800 |
| 2014-11-18 | 2014-11-14 | 1.061 | 2,511,316 | -109,006 | 0.70% | 2,665,550 |
| 2014-11-14 | 2014-11-12 | 0.978 | 2,620,322 | -33,540 | 0.73% | 2,562,500 |
| 2014-11-13 | 2014-11-11 | 0.978 | 2,653,862 | -25,155 | 0.74% | 2,595,300 |
| 2014-11-12 | 2014-11-10 | 0.978 | 2,679,017 | +8,385 | 0.75% | 2,619,900 |
| 2014-11-06 | 2014-11-04 | 1.014 | 2,670,632 | +58,695 | 0.75% | 2,707,250 |
| 2014-11-05 | 2014-11-03 | 1.002 | 2,611,937 | +58,696 | 0.73% | 2,616,600 |
| 2014-11-04 | 2014-10-31 | 1.049 | 2,553,241 | +75,465 | 0.71% | 2,679,600 |
| 2014-11-03 | 2014-10-30 | 1.061 | 2,477,776 | +33,540 | 0.69% | 2,629,950 |
| 2014-10-31 | 2014-10-29 | 1.097 | 2,444,236 | -83,850 | 0.68% | 2,681,800 |
| 2014-10-30 | 2014-10-28 | 1.061 | 2,528,086 | +41,925 | 0.71% | 2,683,350 |
| 2014-10-29 | 2014-10-27 | 1.049 | 2,486,161 | +50,310 | 0.70% | 2,609,200 |
| 2014-10-28 | 2014-10-24 | 1.085 | 2,435,851 | +25,155 | 0.68% | 2,643,550 |
| 2014-10-27 | 2014-10-23 | 1.002 | 2,410,696 | +8,385 | 0.67% | 2,415,000 |
| 2014-10-24 | 2014-10-22 | 1.061 | 2,402,311 | -293,476 | 0.67% | 2,549,850 |
| 2014-10-23 | 2014-10-21 | 1.109 | 2,695,787 | +167,701 | 0.75% | 2,989,950 |
| 2014-10-22 | 2014-10-20 | 1.133 | 2,528,086 | +33,540 | 0.71% | 2,864,250 |
| 2014-10-21 | 2014-10-17 | 1.181 | 2,494,546 | -167,701 | 0.70% | 2,945,250 |
| 2014-10-20 | 2014-10-16 | 1.145 | 2,662,247 | -109,005 | 0.74% | 3,048,000 |
| 2014-10-17 | 2014-10-15 | 1.252 | 2,771,252 | -343,786 | 0.77% | 3,470,250 |
| 2014-10-16 | 2014-10-14 | 1.312 | 3,115,038 | -100,621 | 0.87% | 4,086,499 |
| 2014-10-10 | 2014-10-08 | 0.978 | 3,215,659 | +16,770 | 0.90% | 3,144,700 |
| 2014-10-08 | 2014-10-06 | 0.978 | 3,198,889 | +67,081 | 0.89% | 3,128,300 |
| 2014-10-03 | 2014-09-29 | 0.918 | 3,131,808 | -16,771 | 0.88% | 2,875,950 |
| 2014-09-30 | 2014-09-26 | 0.954 | 3,148,579 | -83,850 | 0.88% | 3,004,000 |
| 2014-09-29 | 2014-09-25 | 0.942 | 3,232,429 | +33,540 | 0.90% | 3,045,450 |
| 2014-09-26 | 2014-09-24 | 0.942 | 3,198,889 | -50,310 | 0.89% | 3,013,850 |
| 2014-09-25 | 2014-09-23 | 0.906 | 3,249,199 | +67,080 | 0.91% | 2,945,000 |
| 2014-09-24 | 2014-09-22 | 1.002 | 3,182,119 | +41,925 | 0.89% | 3,187,800 |
| 2014-09-23 | 2014-09-19 | 1.038 | 3,140,194 | -184,470 | 0.88% | 3,258,150 |
| 2014-09-22 | 2014-09-18 | 1.121 | 3,324,664 | -754,653 | 0.93% | 3,727,100 |
| 2014-09-19 | 2014-09-17 | 0.942 | 4,079,317 | -67,080 | 1.14% | 3,843,350 |
| 2014-09-18 | 2014-09-16 | 0.930 | 4,146,397 | +33,540 | 1.16% | 3,857,100 |
| 2014-09-17 | 2014-09-15 | 0.871 | 4,112,857 | +92,235 | 1.15% | 3,580,650 |
| 2014-09-16 | 2014-09-12 | 0.942 | 4,020,622 | -243,165 | 1.12% | 3,788,050 |
| 2014-09-15 | 2014-09-11 | 0.942 | 4,263,787 | -209,626 | 1.19% | 4,017,150 |
| 2014-09-12 | 2014-09-10 | 1.014 | 4,473,413 | +184,470 | 1.25% | 4,534,750 |
| 2014-09-11 | 2014-09-08 | 1.073 | 4,288,943 | -528,256 | 1.20% | 4,603,500 |
| 2014-09-10 | 2014-09-05 | 0.775 | 4,817,199 | +394,096 | 1.35% | 3,734,250 |
| 2014-09-08 | 2014-09-04 | 0.632 | 4,423,103 | +33,540 | 1.24% | 2,795,750 |
| 2014-09-02 | 2014-08-29 | 0.632 | 4,389,563 | +25,155 | 1.23% | 2,774,550 |
| 2014-09-01 | 2014-08-28 | 0.632 | 4,364,408 | +25,155 | 1.22% | 2,758,650 |
| 2014-08-26 | 2014-08-22 | 0.656 | 4,339,253 | -25,155 | 1.21% | 2,846,250 |
| 2014-08-22 | 2014-08-20 | 0.680 | 4,364,408 | -8,385 | 1.22% | 2,966,850 |
| 2014-08-20 | 2014-08-18 | 0.656 | 4,372,793 | +16,770 | 1.22% | 2,868,250 |
| 2014-08-15 | 2014-08-13 | 0.668 | 4,356,023 | +50,310 | 1.22% | 2,909,200 |
| 2014-08-14 | 2014-08-12 | 0.644 | 4,305,713 | +16,770 | 1.20% | 2,772,900 |
| 2014-08-13 | 2014-08-11 | 0.680 | 4,288,943 | +8,385 | 1.20% | 2,915,550 |
| 2014-08-12 | 2014-08-08 | 0.656 | 4,280,558 | +33,541 | 1.20% | 2,807,750 |
| 2014-08-11 | 2014-08-07 | 0.656 | 4,247,017 | +33,540 | 1.19% | 2,785,750 |
| 2014-08-07 | 2014-08-05 | 0.692 | 4,213,477 | +33,540 | 1.18% | 2,914,500 |
| 2014-07-30 | 2014-07-28 | 0.656 | 4,179,937 | -75,465 | 1.17% | 2,741,750 |
| 2014-07-28 | 2014-07-24 | 0.620 | 4,255,402 | +25,155 | 1.19% | 2,639,000 |
| 2014-07-24 | 2014-07-22 | 0.584 | 4,230,247 | +25,155 | 1.18% | 2,472,050 |
| 2014-05-22 | 2014-05-20 | 0.519 | 4,205,092 | +8,385 | 1.18% | 2,181,525 |
| 2014-05-07 | 2014-05-02 | 0.513 | 4,196,707 | +16,770 | 1.17% | 2,152,150 |
| 2014-04-24 | 2014-04-22 | 0.501 | 4,179,937 | +8,385 | 1.17% | 2,093,700 |
| 2014-04-23 | 2014-04-17 | 0.513 | 4,171,552 | -41,925 | 1.17% | 2,139,250 |
| 2014-04-15 | 2014-04-11 | 0.513 | 4,213,477 | +33,540 | 1.18% | 2,160,750 |
| 2014-04-11 | 2014-04-09 | 0.531 | 4,179,937 | -8,385 | 1.17% | 2,218,325 |
| 2014-04-07 | 2014-04-03 | 0.531 | 4,188,322 | -33,540 | 1.17% | 2,222,775 |
| 2014-03-28 | 2014-03-26 | 0.566 | 4,221,862 | -16,770 | 1.18% | 2,391,625 |
| 2014-03-27 | 2014-03-25 | 0.549 | 4,238,632 | -8,385 | 1.19% | 2,325,300 |
| 2014-03-14 | 2014-03-12 | 0.566 | 4,247,017 | +8,385 | 1.19% | 2,405,875 |
| 2014-03-13 | 2014-03-11 | 0.572 | 4,238,632 | +25,155 | 1.19% | 2,426,400 |
| 2014-03-11 | 2014-03-07 | 0.566 | 4,213,477 | +41,925 | 1.18% | 2,386,875 |
| 2014-02-25 | 2014-02-21 | 0.608 | 4,171,552 | -16,770 | 1.17% | 2,537,250 |
| 2014-02-24 | 2014-02-20 | 0.632 | 4,188,322 | -33,540 | 1.17% | 2,647,350 |
| 2014-02-17 | 2014-02-13 | 0.578 | 4,221,862 | +16,770 | 1.18% | 2,441,975 |
| 2014-01-06 | 2014-01-02 | 0.549 | 4,205,092 | +33,540 | 1.18% | 2,306,900 |
| 2013-11-20 | 2013-11-18 | 0.644 | 4,171,552 | -58,695 | 1.17% | 2,686,500 |
| 2013-11-12 | 2013-11-08 | 0.590 | 4,230,247 | -16,770 | 1.18% | 2,497,275 |
| 2013-11-11 | 2013-11-07 | 0.578 | 4,247,017 | +58,695 | 1.19% | 2,456,525 |
| 2013-10-17 | 2013-10-15 | 0.596 | 4,188,322 | +16,770 | 1.17% | 2,497,500 |
| 2013-09-11 | 2013-09-09 | 0.572 | 4,171,552 | -83,850 | 1.17% | 2,388,000 |
| 2013-09-10 | 2013-09-06 | 0.543 | 4,255,402 | -83,851 | 1.19% | 2,309,125 |
| 2013-08-09 | 2013-08-07 | 0.501 | 4,339,253 | -75,465 | 1.21% | 2,173,500 |
| 2013-08-07 | 2013-08-05 | 0.537 | 4,414,718 | +50,310 | 1.23% | 2,369,250 |
| 2013-07-23 | 2013-07-19 | 0.465 | 4,364,408 | +16,770 | 1.22% | 2,029,950 |
| 2013-03-05 | 2013-03-01 | 0.561 | 4,347,638 | -16,770 | 1.22% | 2,436,950 |
| 2013-02-21 | 2013-02-19 | 0.561 | 4,364,408 | +33,540 | 1.22% | 2,446,350 |
| 2013-02-19 | 2013-02-15 | 0.561 | 4,330,868 | +134,161 | 1.21% | 2,427,550 |
| 2012-10-30 | 2012-10-26 | 0.453 | 4,196,707 | -16,770 | 1.17% | 1,901,900 |
| 2012-09-28 | 2012-09-26 | 0.417 | 4,213,477 | -8,385 | 1.18% | 1,758,750 |
| 2012-09-21 | 2012-09-19 | 0.429 | 4,221,862 | +16,770 | 1.18% | 1,812,600 |
| 2012-09-14 | 2012-09-12 | 0.423 | 4,205,092 | -285,091 | 1.18% | 1,780,325 |
| 2012-09-13 | 2012-09-11 | 0.441 | 4,490,183 | -184,471 | 1.26% | 1,981,350 |
| 2012-09-07 | 2012-09-05 | 0.429 | 4,674,654 | -25,155 | 1.31% | 2,007,000 |
| 2012-09-06 | 2012-09-04 | 0.465 | 4,699,809 | -25,155 | 1.31% | 2,185,950 |
| 2012-09-05 | 2012-09-03 | 0.513 | 4,724,964 | +25,155 | 1.32% | 2,423,050 |
| 2012-09-04 | 2012-08-31 | 0.519 | 4,699,809 | +184,471 | 1.31% | 2,438,175 |
| 2012-09-03 | 2012-08-30 | 0.566 | 4,515,338 | -150,931 | 1.26% | 2,557,875 |
| 2012-08-31 | 2012-08-29 | 0.620 | 4,666,269 | +511,487 | 1.30% | 2,893,800 |
| 2012-08-30 | 2012-08-28 | 0.692 | 4,154,782 | +67,080 | 1.16% | 2,873,900 |
| 2012-08-06 | 2012-08-02 | 0.411 | 4,087,702 | -16,770 | 1.14% | 1,681,875 |
| 2012-08-03 | 2012-08-01 | 0.400 | 4,104,472 | -176,086 | 1.15% | 1,639,825 |
| 2012-07-31 | 2012-07-27 | 0.441 | 4,280,558 | -33,540 | 1.20% | 1,888,850 |
| 2012-07-23 | 2012-07-19 | 0.465 | 4,314,098 | +58,696 | 1.21% | 2,006,550 |
| 2012-07-20 | 2012-07-18 | 0.453 | 4,255,402 | +33,540 | 1.19% | 1,928,500 |
| 2012-07-18 | 2012-07-16 | 0.477 | 4,221,862 | -83,851 | 1.18% | 2,014,000 |
| 2012-07-17 | 2012-07-13 | 0.477 | 4,305,713 | +83,851 | 1.20% | 2,054,000 |
| 2012-07-06 | 2012-07-04 | 0.483 | 4,221,862 | +33,540 | 1.18% | 2,039,175 |
| 2012-06-21 | 2012-06-19 | 0.453 | 4,188,322 | +8,385 | 1.17% | 1,898,100 |
| 2012-05-08 | 2012-05-04 | 0.376 | 4,179,937 | +8,385 | 1.17% | 1,570,275 |
| 2012-02-20 | 2012-02-16 | 0.507 | 4,171,552 | +67,080 | 1.17% | 2,114,375 |
| 2012-02-16 | 2012-02-14 | 0.459 | 4,104,472 | +8,385 | 1.15% | 1,884,575 |
| 2012-01-18 | 2012-01-16 | 0.471 | 4,096,087 | -33,540 | 1.15% | 1,929,575 |
| 2011-12-28 | 2011-12-22 | 0.447 | 4,129,627 | -50,310 | 1.15% | 1,846,875 |
| 2011-11-23 | 2011-11-21 | 0.417 | 4,179,937 | -846,888 | 1.17% | 1,744,750 |
| 2011-11-14 | 2011-11-10 | 0.441 | 5,026,825 | +83,850 | 1.41% | 2,218,150 |
| 2011-11-08 | 2011-11-04 | 0.435 | 4,942,975 | -83,850 | 1.38% | 2,151,675 |
| 2011-11-04 | 2011-11-02 | 0.429 | 5,026,825 | +33,540 | 1.41% | 2,158,200 |
| 2011-10-10 | 2011-10-06 | 0.298 | 4,993,285 | +117,390 | 1.40% | 1,488,750 |
| 2011-09-12 | 2011-09-08 | 0.644 | 4,875,895 | +8,385 | 1.36% | 3,140,100 |
| 2011-08-26 | 2011-08-24 | 0.775 | 4,867,510 | +25,155 | 1.36% | 3,773,250 |
| 2011-08-08 | 2011-08-04 | 0.894 | 4,842,355 | -25,155 | 1.35% | 4,331,250 |
| 2011-08-03 | 2011-08-01 | 0.871 | 4,867,510 | +16,770 | 1.36% | 4,237,650 |
| 2011-07-29 | 2011-07-27 | 0.859 | 4,850,740 | +25,156 | 1.36% | 4,165,200 |
| 2011-07-28 | 2011-07-26 | 0.847 | 4,825,584 | +25,155 | 1.35% | 4,086,050 |
| 2011-07-22 | 2011-07-20 | 0.883 | 4,800,429 | +16,770 | 1.34% | 4,236,500 |
| 2011-07-19 | 2011-07-15 | 0.930 | 4,783,659 | -25,155 | 1.34% | 4,449,900 |
| 2011-07-18 | 2011-07-14 | 0.918 | 4,808,814 | +67,080 | 1.34% | 4,415,950 |
| 2011-07-13 | 2011-07-11 | 0.930 | 4,741,734 | -16,770 | 1.33% | 4,410,900 |
| 2011-07-12 | 2011-07-08 | 0.906 | 4,758,504 | -16,770 | 1.33% | 4,313,000 |
| 2011-07-11 | 2011-07-07 | 0.883 | 4,775,274 | -16,770 | 1.34% | 4,214,300 |
| 2011-07-04 | 2011-06-29 | 0.811 | 4,792,044 | -25,155 | 1.34% | 3,886,200 |
| 2011-06-30 | 2011-06-28 | 0.811 | 4,817,199 | +41,925 | 1.35% | 3,906,600 |
| 2011-06-29 | 2011-06-27 | 0.787 | 4,775,274 | +16,770 | 1.34% | 3,758,700 |
| 2011-06-27 | 2011-06-23 | 0.978 | 4,758,504 | -25,155 | 1.33% | 4,653,500 |
| 2011-06-24 | 2011-06-22 | 0.930 | 4,783,659 | +41,925 | 1.34% | 4,449,900 |
| 2011-06-17 | 2011-06-15 | 0.847 | 4,741,734 | -58,695 | 1.33% | 4,015,050 |
| 2011-06-16 | 2011-06-14 | 0.799 | 4,800,429 | -209,626 | 1.34% | 3,835,750 |
| 2011-06-14 | 2011-06-10 | 0.739 | 5,010,055 | +16,770 | 1.40% | 3,704,500 |
| 2011-06-09 | 2011-06-07 | 0.739 | 4,993,285 | +50,310 | 1.40% | 3,692,100 |
| 2011-06-08 | 2011-06-03 | 0.727 | 4,942,975 | -192,856 | 1.38% | 3,595,950 |
| 2011-06-07 | 2011-06-02 | 0.751 | 5,135,831 | +16,771 | 1.44% | 3,858,750 |
| 2011-06-01 | 2011-05-30 | 0.716 | 5,119,060 | +25,155 | 1.43% | 3,663,000 |
| 2011-05-24 | 2011-05-20 | 0.704 | 5,093,905 | +8,385 | 1.42% | 3,584,250 |
| 2011-05-18 | 2011-05-16 | 0.739 | 5,085,520 | -33,540 | 1.42% | 3,760,300 |
| 2011-05-16 | 2011-05-12 | 0.727 | 5,119,060 | -83,851 | 1.43% | 3,724,050 |
| 2011-05-11 | 2011-05-06 | 0.692 | 5,202,911 | -16,770 | 1.45% | 3,598,900 |
| 2011-05-03 | 2011-04-28 | 0.704 | 5,219,681 | +142,546 | 1.46% | 3,672,750 |
| 2011-04-20 | 2011-04-18 | 0.727 | 5,077,135 | +33,540 | 1.42% | 3,693,550 |
| 2011-04-19 | 2011-04-15 | 0.716 | 5,043,595 | +25,155 | 1.41% | 3,609,000 |
| 2011-04-18 | 2011-04-14 | 0.668 | 5,018,440 | +192,856 | 1.40% | 3,351,600 |
| 2011-04-15 | 2011-04-13 | 0.656 | 4,825,584 | +75,465 | 1.35% | 3,165,250 |
| 2011-04-12 | 2011-04-08 | 0.668 | 4,750,119 | +92,235 | 1.33% | 3,172,400 |
| 2011-04-08 | 2011-04-06 | 0.716 | 4,657,884 | -33,540 | 1.30% | 3,333,000 |
| 2011-04-01 | 2011-03-30 | 0.739 | 4,691,424 | +16,770 | 1.31% | 3,468,900 |
| 2011-03-31 | 2011-03-29 | 0.739 | 4,674,654 | +33,540 | 1.31% | 3,456,500 |
| 2011-03-29 | 2011-03-25 | 0.739 | 4,641,114 | -25,155 | 1.30% | 3,431,700 |
| 2011-03-28 | 2011-03-24 | 0.739 | 4,666,269 | +58,695 | 1.30% | 3,450,300 |
| 2011-03-24 | 2011-03-22 | 0.656 | 4,607,574 | +8,385 | 1.29% | 3,022,250 |
| 2011-03-23 | 2011-03-21 | 0.644 | 4,599,189 | +33,540 | 1.29% | 2,961,900 |
| 2011-03-21 | 2011-03-17 | 0.632 | 4,565,649 | +16,771 | 1.28% | 2,885,850 |
| 2011-03-15 | 2011-03-11 | 0.680 | 4,548,878 | +25,155 | 1.27% | 3,092,250 |
| 2011-03-11 | 2011-03-09 | 0.716 | 4,523,723 | +50,310 | 1.27% | 3,237,000 |
| 2011-03-10 | 2011-03-08 | 0.727 | 4,473,413 | +33,540 | 1.25% | 3,254,350 |
| 2011-03-09 | 2011-03-07 | 0.751 | 4,439,873 | +8,385 | 1.24% | 3,335,850 |
| 2011-03-08 | 2011-03-04 | 0.704 | 4,431,488 | +33,540 | 1.24% | 3,118,150 |
| 2011-03-02 | 2011-02-28 | 0.787 | 4,397,948 | +167,701 | 1.23% | 3,461,700 |
| 2011-03-01 | 2011-02-25 | 0.775 | 4,230,247 | -83,851 | 1.18% | 3,279,250 |
| 2011-02-24 | 2011-02-22 | 0.811 | 4,314,098 | -41,925 | 1.21% | 3,498,600 |
| 2011-02-23 | 2011-02-21 | 0.775 | 4,356,023 | -75,465 | 1.22% | 3,376,750 |
| 2011-02-22 | 2011-02-18 | 0.656 | 4,431,488 | -41,925 | 1.24% | 2,906,750 |
| 2011-02-21 | 2011-02-17 | 0.644 | 4,473,413 | -125,776 | 1.25% | 2,880,900 |
| 2011-01-26 | 2011-01-24 | 0.566 | 4,599,189 | +41,925 | 1.29% | 2,605,375 |
| 2011-01-12 | 2011-01-10 | 0.566 | 4,557,264 | +167,701 | 1.27% | 2,581,625 |
| 2011-01-07 | 2011-01-05 | 0.584 | 4,389,563 | +41,925 | 1.23% | 2,565,150 |
| 2010-12-10 | 2010-12-08 | 0.572 | 4,347,638 | +75,465 | 1.22% | 2,488,800 |
| 2010-11-15 | 2010-11-11 | 0.596 | 4,272,173 | +125,776 | 1.19% | 2,547,500 |
| 2010-11-01 | 2010-10-28 | 0.501 | 4,146,397 | +167,701 | 1.16% | 2,076,900 |
| 2010-10-27 | 2010-10-25 | 0.501 | 3,978,696 | -41,926 | 1.11% | 1,992,900 |
| 2010-10-12 | 2010-10-08 | 0.537 | 4,020,622 | +754,653 | 1.12% | 2,157,750 |
| 2010-10-04 | 2010-09-29 | 0.566 | 3,265,969 | +33,540 | 0.91% | 1,850,125 |
| 2010-09-20 | 2010-09-16 | 0.531 | 3,232,429 | +8,385 | 0.90% | 1,715,475 |
| 2010-09-14 | 2010-09-10 | 0.549 | 3,224,044 | +92,236 | 0.90% | 1,768,700 |
| 2010-09-09 | 2010-09-07 | 0.525 | 3,131,808 | +16,770 | 0.88% | 1,643,400 |
| 2010-08-27 | 2010-08-25 | 0.477 | 3,115,038 | +41,925 | 0.87% | 1,486,000 |
| 2010-08-26 | 2010-08-24 | 0.483 | 3,073,113 | +92,235 | 0.86% | 1,484,325 |
| 2010-07-27 | 2010-07-23 | 0.495 | 2,980,878 | -150,930 | 0.83% | 1,475,325 |
| 2010-07-15 | 2010-07-13 | 0.507 | 3,131,808 | +293,476 | 0.88% | 1,587,375 |
| 2010-07-06 | 2010-07-02 | 0.519 | 2,838,332 | +41,925 | 0.79% | 1,472,475 |
| 2010-06-30 | 2010-06-28 | 0.507 | 2,796,407 | +92,235 | 0.78% | 1,417,375 |
| 2010-06-25 | 2010-06-23 | 0.495 | 2,704,172 | +125,775 | 0.76% | 1,338,375 |
| 2010-06-17 | 2010-06-14 | 0.501 | 2,578,397 | +92,236 | 0.72% | 1,291,500 |
| 2010-06-15 | 2010-06-11 | 0.483 | 2,486,161 | +8,385 | 0.70% | 1,200,825 |
| 2010-06-01 | 2010-05-28 | 0.519 | 2,477,776 | +176,085 | 0.69% | 1,285,425 |
| 2010-05-19 | 2010-05-17 | 0.459 | 2,301,691 | +276,706 | 0.64% | 1,056,825 |
| 2010-04-30 | 2010-04-28 | 0.566 | 2,024,985 | +58,696 | 0.57% | 1,147,125 |
| 2010-04-09 | 2010-04-07 | 0.578 | 1,966,289 | +83,850 | 0.55% | 1,137,325 |
| 2010-04-07 | 2010-03-31 | 0.572 | 1,882,439 | +209,626 | 0.53% | 1,077,600 |
| 2010-03-29 | 2010-03-25 | 0.555 | 1,672,813 | -33,540 | 0.47% | 927,675 |
| 2010-03-22 | 2010-03-18 | 0.531 | 1,706,353 | +16,770 | 0.48% | 905,575 |
| 2010-03-09 | 2010-03-05 | 0.513 | 1,689,583 | +16,770 | 0.47% | 866,450 |
| 2010-02-25 | 2010-02-23 | 0.447 | 1,672,813 | -83,851 | 0.47% | 748,125 |
| 2010-02-24 | 2010-02-22 | 0.453 | 1,756,664 | -83,850 | 0.49% | 796,100 |
| 2010-02-19 | 2010-02-17 | 0.441 | 1,840,514 | +83,850 | 0.51% | 812,150 |
| 2010-01-27 | 2010-01-25 | 0.471 | 1,756,664 | -33,540 | 0.49% | 827,525 |
| 2010-01-19 | 2010-01-15 | 0.501 | 1,790,204 | +167,701 | 0.50% | 896,700 |
| 2010-01-11 | 2010-01-07 | 0.507 | 1,622,503 | +25,155 | 0.45% | 822,375 |
| 2010-01-08 | 2010-01-06 | 0.495 | 1,597,348 | +25,155 | 0.45% | 790,575 |
| 2010-01-07 | 2010-01-05 | 0.501 | 1,572,193 | -209,626 | 0.44% | 787,500 |
| 2009-12-29 | 2009-12-24 | 0.471 | 1,781,819 | -8,385 | 0.50% | 839,375 |
| 2009-12-16 | 2009-12-14 | 0.501 | 1,790,204 | +209,626 | 0.50% | 896,700 |
| 2009-12-10 | 2009-12-08 | 0.513 | 1,580,578 | -8,385 | 0.44% | 810,550 |
| 2009-12-08 | 2009-12-04 | 0.513 | 1,588,963 | -58,695 | 0.44% | 814,850 |
| 2009-12-07 | 2009-12-03 | 0.525 | 1,647,658 | +33,540 | 0.46% | 864,600 |
| 2009-12-02 | 2009-11-30 | 0.489 | 1,614,118 | -243,166 | 0.45% | 789,250 |
| 2009-11-30 | 2009-11-26 | 0.489 | 1,857,284 | -58,695 | 0.52% | 908,150 |
| 2009-11-27 | 2009-11-25 | 0.501 | 1,915,979 | +167,700 | 0.54% | 959,700 |
| 2009-11-26 | 2009-11-24 | 0.477 | 1,748,279 | +234,781 | 0.49% | 834,000 |
| 2009-11-20 | 2009-11-18 | 0.453 | 1,513,498 | +33,540 | 0.42% | 685,900 |
| 2009-11-19 | 2009-11-17 | 0.477 | 1,479,958 | -50,310 | 0.41% | 706,000 |
| 2009-11-17 | 2009-11-13 | 0.525 | 1,530,268 | -25,155 | 0.43% | 803,000 |
| 2009-11-13 | 2009-11-11 | 0.566 | 1,555,423 | -92,235 | 0.43% | 881,125 |
| 2009-11-12 | 2009-11-10 | 0.561 | 1,647,658 | -335,401 | 0.46% | 923,550 |
| 2009-11-11 | 2009-11-09 | 0.561 | 1,983,059 | +41,925 | 0.55% | 1,111,550 |
| 2009-11-10 | 2009-11-06 | 0.519 | 1,941,134 | +335,401 | 0.54% | 1,007,025 |
| 2009-11-09 | 2009-11-05 | 0.501 | 1,605,733 | +75,465 | 0.45% | 804,300 |
| 2009-11-06 | 2009-11-04 | 0.471 | 1,530,268 | -75,465 | 0.43% | 720,875 |
| 2009-11-05 | 2009-11-03 | 0.453 | 1,605,733 | +134,160 | 0.45% | 727,700 |
| 2009-10-28 | 2009-10-23 | 0.370 | 1,471,573 | -8,385 | 0.41% | 544,050 |
| 2009-10-21 | 2009-10-19 | 0.352 | 1,479,958 | +125,776 | 0.41% | 520,675 |
| 2009-10-14 | 2009-10-12 | 0.364 | 1,354,182 | -83,851 | 0.38% | 492,575 |
| 2009-09-29 | 2009-09-25 | 0.447 | 1,438,033 | -16,770 | 0.40% | 643,125 |
| 2009-09-01 | 2009-08-28 | 0.447 | 1,454,803 | -67,080 | 0.41% | 650,625 |
| 2009-08-14 | 2009-08-12 | 0.477 | 1,521,883 | -16,770 | 0.43% | 726,000 |
| 2009-07-28 | 2009-07-24 | 0.459 | 1,538,653 | +25,155 | 0.43% | 706,475 |
| 2009-07-02 | 2009-06-29 | 0.370 | 1,513,498 | +50,310 | 0.42% | 559,550 |
| 2009-06-16 | 2009-06-12 | 0.376 | 1,463,188 | +50,311 | 0.41% | 549,675 |
| 2009-06-12 | 2009-06-10 | 0.358 | 1,412,877 | +83,850 | 0.40% | 505,500 |
| 2009-06-02 | 2009-05-29 | 0.405 | 1,329,027 | -234,781 | 0.37% | 538,900 |
| 2009-05-21 | 2009-05-19 | 0.298 | 1,563,808 | -25,155 | 0.44% | 466,250 |
| 2009-05-18 | 2009-05-14 | 0.264 | 1,588,963 | +100,620 | 0.44% | 418,795 |
| 2009-04-16 | 2009-04-14 | 0.239 | 1,488,343 | -16,770 | 0.42% | 355,000 |
| 2009-03-30 | 2009-03-26 | 0.196 | 1,505,113 | -16,770 | 0.42% | 294,380 |
| 2009-01-13 | 2009-01-09 | 0.197 | 1,521,883 | -41,925 | 0.43% | 299,475 |
| 2008-12-30 | 2008-12-24 | 0.187 | 1,563,808 | -8,385 | 0.44% | 292,805 |
| 2008-12-17 | 2008-12-15 | 0.185 | 1,572,193 | -16,770 | 0.44% | 290,625 |
| 2008-12-05 | 2008-12-03 | 0.185 | 1,588,963 | -25,155 | 0.44% | 293,725 |
| 2008-11-27 | 2008-11-25 | 0.199 | 1,614,118 | -25,155 | 0.45% | 321,475 |
| 2008-11-06 | 2008-11-04 | 0.284 | 1,639,273 | -8,385 | 0.46% | 465,290 |
| 2008-11-05 | 2008-11-03 | 0.268 | 1,647,658 | -8,385 | 0.46% | 442,125 |
| 2008-10-30 | 2008-10-28 | 0.237 | 1,656,043 | -16,770 | 0.46% | 393,025 |
| 2008-10-16 | 2008-10-14 | 0.364 | 1,672,813 | -8,385 | 0.47% | 608,475 |
| 2008-10-06 | 2008-10-02 | 0.358 | 1,681,198 | -16,770 | 0.47% | 601,500 |
| 2008-09-25 | 2008-09-23 | 0.382 | 1,697,968 | -8,385 | 0.47% | 648,000 |
| 2008-09-12 | 2008-09-10 | 0.441 | 1,706,353 | -8,386 | 0.48% | 752,950 |
| 2008-09-03 | 2008-09-01 | 0.447 | 1,714,739 | -8,385 | 0.48% | 766,875 |
| 2008-08-28 | 2008-08-26 | 0.465 | 1,723,124 | +83,851 | 0.48% | 801,450 |
| 2008-08-14 | 2008-08-12 | 0.459 | 1,639,273 | -8,385 | 0.46% | 752,675 |
| 2008-08-05 | 2008-08-01 | 0.507 | 1,647,658 | -25,155 | 0.46% | 835,125 |
| 2008-07-29 | 2008-07-25 | 0.483 | 1,672,813 | +25,155 | 0.47% | 807,975 |
| 2008-06-12 | 2008-06-10 | 0.566 | 1,647,658 | -8,385 | 0.46% | 933,375 |
| 2008-06-11 | 2008-06-06 | 0.584 | 1,656,043 | -83,851 | 0.46% | 967,750 |
| 2008-06-10 | 2008-06-05 | 0.572 | 1,739,894 | -117,390 | 0.49% | 996,000 |
| 2008-06-06 | 2008-06-04 | 0.608 | 1,857,284 | +201,241 | 0.52% | 1,129,650 |
| 2008-05-19 | 2008-05-15 | 0.513 | 1,656,043 | -75,466 | 0.46% | 849,250 |
| 2008-05-16 | 2008-05-14 | 0.459 | 1,731,509 | -50,310 | 0.48% | 795,025 |
| 2008-05-14 | 2008-05-09 | 0.489 | 1,781,819 | -67,080 | 0.50% | 871,250 |
| 2008-05-07 | 2008-05-05 | 0.537 | 1,848,899 | -50,310 | 0.52% | 992,250 |
| 2008-05-05 | 2008-04-30 | 0.555 | 1,899,209 | -8,385 | 0.53% | 1,053,225 |
| 2008-05-02 | 2008-04-29 | 0.549 | 1,907,594 | +92,235 | 0.53% | 1,046,500 |
| 2008-04-16 | 2008-04-14 | 0.566 | 1,815,359 | +8,385 | 0.51% | 1,028,375 |
| 2008-03-31 | 2008-03-27 | 0.549 | 1,806,974 | +394,097 | 0.51% | 991,300 |
| 2008-03-27 | 2008-03-25 | 0.572 | 1,412,877 | -184,471 | 0.40% | 808,800 |
| 2008-03-26 | 2008-03-20 | 0.566 | 1,597,348 | -150,931 | 0.45% | 904,875 |
| 2008-03-20 | 2008-03-18 | 0.555 | 1,748,279 | +8,385 | 0.49% | 969,525 |
| 2008-03-10 | 2008-03-06 | 0.632 | 1,739,894 | +234,781 | 0.49% | 1,099,750 |
| 2008-03-07 | 2008-03-05 | 0.620 | 1,505,113 | +92,236 | 0.42% | 933,400 |
| 2008-03-05 | 2008-03-03 | 0.596 | 1,412,877 | +8,385 | 0.40% | 842,500 |
| 2008-02-29 | 2008-02-27 | 0.620 | 1,404,492 | -251,551 | 0.39% | 871,000 |
| 2008-02-28 | 2008-02-26 | 0.566 | 1,656,043 | -125,776 | 0.46% | 938,125 |
| 2008-02-26 | 2008-02-22 | 0.572 | 1,781,819 | -8,385 | 0.50% | 1,020,000 |
| 2008-01-22 | 2008-01-18 | 0.608 | 1,790,204 | -167,700 | 0.50% | 1,088,850 |
| 2008-01-17 | 2008-01-15 | 0.596 | 1,957,904 | -8,385 | 0.55% | 1,167,500 |
| 2008-01-15 | 2008-01-11 | 0.596 | 1,966,289 | -8,385 | 0.55% | 1,172,500 |
| 2008-01-03 | 2007-12-31 | 0.596 | 1,974,674 | -16,770 | 0.55% | 1,177,500 |
| 2007-12-18 | 2007-12-14 | 0.596 | 1,991,444 | -8,386 | 0.56% | 1,187,500 |
| 2007-12-14 | 2007-12-12 | 0.596 | 1,999,830 | -8,385 | 0.56% | 1,192,500 |
| 2007-12-12 | 2007-12-10 | 0.572 | 2,008,215 | -8,385 | 0.56% | 1,149,600 |
| 2007-12-05 | 2007-12-03 | 0.537 | 2,016,600 | -8,385 | 0.56% | 1,082,250 |
| 2007-11-29 | 2007-11-27 | 0.519 | 2,024,985 | -8,385 | 0.57% | 1,050,525 |
| 2007-11-19 | 2007-11-15 | 0.549 | 2,033,370 | -100,620 | 0.57% | 1,115,500 |
| 2007-11-15 | 2007-11-13 | 0.566 | 2,133,990 | -75,465 | 0.60% | 1,208,875 |
| 2007-11-14 | 2007-11-12 | 0.578 | 2,209,455 | -83,851 | 0.62% | 1,277,975 |
| 2007-11-12 | 2007-11-08 | 0.596 | 2,293,306 | +494,717 | 0.64% | 1,367,500 |
| 2007-11-08 | 2007-11-06 | 0.596 | 1,798,589 | -58,695 | 0.50% | 1,072,500 |
| 2007-10-31 | 2007-10-29 | 0.644 | 1,857,284 | -8,385 | 0.52% | 1,196,100 |
| 2007-10-25 | 2007-10-23 | 0.620 | 1,865,669 | -8,385 | 0.52% | 1,157,000 |
| 2007-10-16 | 2007-10-12 | 0.578 | 1,874,054 | -8,385 | 0.52% | 1,083,975 |
| 2007-10-04 | 2007-10-02 | 0.584 | 1,882,439 | -16,770 | 0.53% | 1,100,050 |
| 2007-09-27 | 2007-09-24 | 0.608 | 1,899,209 | -8,385 | 0.53% | 1,155,150 |
| 2007-09-19 | 2007-09-17 | 0.632 | 1,907,594 | -2,516 | 0.53% | 1,205,750 |
| 2007-09-17 | 2007-09-13 | 0.668 | 1,910,110 | -8,385 | 0.53% | 1,275,680 |
| 2007-09-13 | 2007-09-11 | 0.656 | 1,918,495 | +176,086 | 0.54% | 1,258,400 |
| 2007-09-11 | 2007-09-07 | 0.668 | 1,742,409 | -92,235 | 0.49% | 1,163,680 |
| 2007-09-07 | 2007-09-05 | 0.608 | 1,834,644 | +167,700 | 0.51% | 1,115,880 |
| 2007-09-06 | 2007-09-04 | 0.620 | 1,666,944 | -8,385 | 0.47% | 1,033,760 |
| 2007-09-04 | 2007-08-31 | 0.596 | 1,675,329 | +41,925 | 0.47% | 999,000 |
| 2007-08-31 | 2007-08-29 | 0.596 | 1,633,404 | +8,385 | 0.46% | 974,000 |
| 2007-08-30 | 2007-08-28 | 0.608 | 1,625,019 | +243,166 | 0.45% | 988,380 |
| 2007-08-29 | 2007-08-27 | 0.644 | 1,381,853 | +167,701 | 0.39% | 889,920 |
| 2007-08-27 | 2007-08-23 | 0.608 | 1,214,152 | +83,850 | 0.34% | 738,480 |
| 2007-08-24 | 2007-08-22 | 0.578 | 1,130,302 | +83,850 | 0.32% | 653,780 |
| 2007-08-23 | 2007-08-21 | 0.572 | 1,046,452 | +125,776 | 0.29% | 599,040 |
| 2007-07-30 | 2007-07-26 | 0.811 | 920,676 | +92,235 | 0.26% | 746,640 |
| 2007-07-25 | 2007-07-23 | 0.751 | 828,441 | -67,080 | 0.23% | 622,440 |
| 2007-07-17 | 2007-07-13 | 0.716 | 895,521 | -8,385 | 0.25% | 640,800 |
| 2007-07-05 | 2007-07-03 | 0.692 | 903,906 | -8,385 | 0.25% | 625,240 |
| 2007-07-03 | 2007-06-28 | 0.692 | 912,291 | +25,155 | 0.26% | 631,040 |
| 2007-06-29 | 2007-06-27 | 0.716 | 887,136 | +75,465 | 0.25% | 634,800 |
| 2007-06-28 | 2007-06-26 | 0.763 | 811,671 | -92,235 | 0.23% | 619,520 |
| 2007-06-27 | 2007-06-25 | 0.668 | 903,906 | -8,385 | 0.25% | 603,680 |
| 2007-06-26 | 2007-06-22 | 0.704 | 912,291 | 0.26% | 641,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy