History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 120,000 +0 0.03% 114,000
2025-10-13 2025-10-09 0.950 120,000 +0 0.03% 114,000
2025-10-10 2025-10-08 0.920 120,000 +0 0.03% 110,400
2025-10-09 2025-10-06 0.930 120,000 +0 0.03% 111,600
2025-10-08 2025-10-03 0.930 120,000 +0 0.03% 111,600
2025-10-06 2025-10-02 0.940 120,000 +0 0.03% 112,800
2025-10-03 2025-09-30 0.950 120,000 +0 0.03% 114,000
2025-10-02 2025-09-29 0.940 120,000 +0 0.03% 112,800
2025-09-30 2025-09-26 0.960 120,000 +0 0.03% 115,200
2025-09-29 2025-09-25 0.980 120,000 +0 0.03% 117,600
2025-09-26 2025-09-24 0.950 120,000 +0 0.03% 114,000
2025-09-25 2025-09-23 0.950 120,000 +0 0.03% 114,000
2025-09-24 2025-09-22 0.950 120,000 +0 0.03% 114,000
2025-09-23 2025-09-19 0.950 120,000 +0 0.03% 114,000
2025-09-22 2025-09-18 0.970 120,000 +0 0.03% 116,400
2025-09-19 2025-09-17 0.970 120,000 +0 0.03% 116,400
2025-09-18 2025-09-16 0.980 120,000 +0 0.03% 117,613
2025-09-17 2025-09-15 0.980 120,000 +1,237 0.03% 117,613
2025-09-16 2025-09-12 0.950 118,763 +0 0.03% 112,800
2025-09-15 2025-09-11 0.960 118,763 +0 0.03% 114,000
2025-09-12 2025-09-10 0.940 118,763 +0 0.03% 111,600
2025-09-11 2025-09-09 0.940 118,763 +0 0.03% 111,600
2025-09-10 2025-09-08 0.940 118,763 +0 0.03% 111,600
2025-09-09 2025-09-05 0.940 118,763 +0 0.03% 111,600
2025-09-08 2025-09-04 0.940 118,763 +0 0.03% 111,600
2025-09-05 2025-09-03 0.940 118,763 +0 0.03% 111,600
2025-09-04 2025-09-02 0.940 118,763 +0 0.03% 111,600
2025-09-03 2025-09-01 0.950 118,763 +0 0.03% 112,800
2025-09-02 2025-08-29 0.980 118,763 +0 0.03% 116,400
2025-09-01 2025-08-28 0.970 118,763 +0 0.03% 115,200
2025-08-29 2025-08-27 0.970 118,763 +0 0.03% 115,200
2025-08-28 2025-08-26 1.000 118,763 +0 0.03% 118,800
2025-08-27 2025-08-25 1.000 118,763 +0 0.03% 118,800
2025-08-26 2025-08-22 1.010 118,763 +0 0.03% 120,000
2025-08-25 2025-08-21 1.010 118,763 +0 0.03% 120,000
2025-08-22 2025-08-20 1.010 118,763 +0 0.03% 120,000
2025-08-21 2025-08-19 1.010 118,763 +0 0.03% 120,000
2025-08-20 2025-08-18 1.010 118,763 +0 0.03% 120,000
2025-08-19 2025-08-15 1.010 118,763 +0 0.03% 120,000
2025-08-18 2025-08-14 1.021 118,763 +0 0.03% 121,200
2025-08-15 2025-08-13 1.071 118,763 +0 0.03% 127,200
2025-08-14 2025-08-12 1.071 118,763 +0 0.03% 127,200
2025-08-13 2025-08-11 1.071 118,763 +0 0.03% 127,200
2025-08-12 2025-08-08 1.071 118,763 +0 0.03% 127,200
2025-08-11 2025-08-07 1.041 118,763 +0 0.03% 123,600
2025-08-08 2025-08-06 1.031 118,763 +0 0.03% 122,400
2025-08-07 2025-08-05 1.031 118,763 +0 0.03% 122,400
2025-08-06 2025-08-04 1.031 118,763 +0 0.03% 122,400
2025-08-05 2025-08-01 1.031 118,763 +0 0.03% 122,400
2025-08-04 2025-07-31 1.031 118,763 +0 0.03% 122,400
2025-08-01 2025-07-30 1.031 118,763 +0 0.03% 122,400
2025-07-31 2025-07-29 1.021 118,763 +0 0.03% 121,200
2025-07-30 2025-07-28 1.051 118,763 +0 0.03% 124,800
2025-07-29 2025-07-25 1.041 118,763 +0 0.03% 123,600
2025-07-28 2025-07-24 1.021 118,763 -79,175 0.03% 121,200
2025-06-30 2025-06-26 0.981 197,938 +4,303 0.05% 194,222
2025-06-17 2025-06-13 0.930 193,635 -87,136 0.05% 180,000
2025-02-25 2025-02-21 0.961 280,771 -106,499 0.08% 269,700
2025-01-07 2025-01-03 0.940 387,270 -9,682 0.10% 364,000
2024-12-11 2024-12-09 0.992 396,952 -96,818 0.11% 393,600
2024-10-03 2024-09-30 0.981 493,770 -677,723 0.13% 484,500
2024-09-30 2024-09-26 1.033 1,171,493 +11,374 0.32% 1,209,645
2024-07-02 2024-06-27 0.960 1,160,119 +25,781 0.31% 1,113,750
2024-01-19 2024-01-17 1.067 1,134,338 -1,012,468 0.31% 1,209,999
2024-01-18 2024-01-16 1.067 2,146,806 -937,470 0.58% 2,290,000
2023-09-28 2023-09-26 1.067 3,084,276 +31,797 0.84% 3,291,028
2023-07-19 2023-07-14 0.992 3,052,479 -9,278 0.84% 3,026,800
2023-07-07 2023-07-05 0.948 3,061,757 -27,834 0.84% 2,904,000
2023-06-23 2023-06-20 0.971 3,089,591 +70,218 0.85% 2,998,549
2023-05-17 2023-05-15 0.982 3,019,373 -454 0.85% 2,963,700
2023-04-24 2023-04-20 0.993 3,019,827 -90,671 0.85% 2,997,450
2022-11-11 2022-11-09 1.158 3,110,498 -9,068 0.80% 3,602,024
2022-09-29 2022-09-27 1.048 3,119,566 +33,187 0.81% 3,268,845
2022-07-25 2022-07-21 1.137 3,086,379 +8,971 0.81% 3,509,310
2022-07-12 2022-07-08 1.170 3,077,408 -89,707 0.80% 3,602,025
2022-06-27 2022-06-23 1.260 3,167,115 +48,776 0.83% 3,991,426
2022-06-15 2022-06-13 1.158 3,118,339 -17,615 0.83% 3,611,310
2022-06-14 2022-06-10 1.215 3,135,954 -8,808 0.83% 3,809,735
2022-06-07 2022-06-02 1.226 3,144,762 -8,808 0.84% 3,856,140
2022-06-01 2022-05-30 1.226 3,153,570 -8,807 0.84% 3,866,941
2022-05-30 2022-05-26 1.147 3,162,377 -8,808 0.84% 3,626,405
2022-05-26 2022-05-24 1.147 3,171,185 +8,808 0.84% 3,636,505
2022-05-19 2022-05-17 1.147 3,162,377 -17,615 0.84% 3,626,405
2022-05-11 2022-05-06 1.169 3,179,992 -26,423 0.85% 3,718,815
2022-05-06 2022-05-04 1.169 3,206,415 -44,038 0.85% 3,749,715
2022-05-04 2022-04-29 1.249 3,250,453 -8,808 0.87% 4,059,550
2022-04-29 2022-04-27 1.158 3,259,261 -8,808 0.87% 3,774,510
2022-04-27 2022-04-25 1.147 3,268,069 +17,616 0.87% 3,747,605
2022-04-07 2022-04-04 1.260 3,250,453 -8,808 0.87% 4,096,455
2022-03-03 2022-03-01 1.397 3,259,261 -8,808 0.87% 4,551,615
2022-02-18 2022-02-16 1.362 3,268,069 -26,423 0.87% 4,452,600
2022-02-16 2022-02-14 1.397 3,294,492 -52,845 0.88% 4,600,816
2022-02-15 2022-02-11 1.408 3,347,337 -52,846 0.89% 4,712,620
2022-02-11 2022-02-09 1.419 3,400,183 -8,808 0.91% 4,825,625
2022-02-09 2022-02-07 1.362 3,408,991 -61,653 0.91% 4,644,601
2022-02-04 2022-01-27 1.374 3,470,644 -176,152 0.92% 4,768,005
2022-01-28 2022-01-26 1.408 3,646,796 -88,077 0.97% 5,134,219
2022-01-27 2022-01-25 1.374 3,734,873 -79,268 0.99% 5,131,005
2022-01-26 2022-01-24 1.362 3,814,141 -52,846 1.02% 5,196,600
2022-01-20 2022-01-18 1.374 3,866,987 -96,884 1.03% 5,312,505
2022-01-07 2022-01-05 1.374 3,963,871 -52,846 1.06% 5,445,605
2022-01-05 2022-01-03 1.397 4,016,717 -88,076 1.07% 5,609,416
2021-12-30 2021-12-28 1.442 4,104,793 +8,808 1.09% 5,918,835
2021-10-15 2021-10-11 1.317 4,095,985 -17,615 1.09% 5,394,580
2021-10-05 2021-09-30 1.272 4,113,600 +17,615 1.10% 5,230,959
2021-09-29 2021-09-27 1.340 4,095,985 +35,008 1.09% 5,487,991
2021-09-28 2021-09-24 1.340 4,060,977 -17,465 1.09% 5,441,085
2021-09-20 2021-09-16 1.260 4,078,442 +52,395 1.10% 5,137,551
2021-09-08 2021-09-06 1.317 4,026,047 +43,661 1.08% 5,302,074
2021-09-07 2021-09-03 1.363 3,982,386 -8,732 1.07% 5,426,995
2021-09-01 2021-08-30 1.305 3,991,118 +8,732 1.07% 5,210,370
2021-08-04 2021-08-02 1.374 3,982,386 -8,732 1.07% 5,472,600
2021-07-29 2021-07-27 1.374 3,991,118 -8,732 1.07% 5,484,600
2021-07-26 2021-07-22 1.317 3,999,850 +17,464 1.07% 5,267,574
2021-06-25 2021-06-23 1.432 3,982,386 +56,164 1.07% 5,702,133
2021-06-22 2021-06-18 1.339 3,926,222 +8,591 1.07% 5,256,075
2021-04-26 2021-04-22 1.548 3,917,631 -8,591 1.07% 6,065,464
2021-04-20 2021-04-16 1.583 3,926,222 -8,590 1.07% 6,215,880
2021-04-19 2021-04-15 1.606 3,934,812 -8,591 1.07% 6,321,090
2021-04-09 2021-04-07 1.560 3,943,403 +17,181 1.08% 6,151,271
2021-04-07 2021-03-31 1.618 3,926,222 -8,590 1.07% 6,352,995
2021-02-22 2021-02-18 1.816 3,934,812 -8,591 1.07% 7,145,580
2021-02-19 2021-02-17 1.816 3,943,403 +17,181 1.08% 7,161,181
2021-02-18 2021-02-16 1.874 3,926,222 -8,590 1.07% 7,358,505
2021-02-17 2021-02-11 1.793 3,934,812 +8,590 1.07% 7,053,970
2021-02-04 2021-02-02 1.735 3,926,222 -214,759 1.07% 6,810,045
2020-12-16 2020-12-14 1.478 4,140,981 -17,180 1.13% 6,122,035
2020-12-14 2020-12-10 1.420 4,158,161 +17,180 1.14% 5,905,409
2020-12-04 2020-12-02 1.513 4,140,981 -17,180 1.13% 6,266,650
2020-12-03 2020-12-01 1.409 4,158,161 +85,903 1.14% 5,857,004
2020-11-18 2020-11-16 1.420 4,072,258 +17,181 1.11% 5,783,410
2020-11-12 2020-11-10 1.455 4,055,077 +34,361 1.11% 5,900,625
2020-11-03 2020-10-30 1.490 4,020,716 +85,904 1.10% 5,991,040
2020-10-30 2020-10-28 1.502 3,934,812 +188,988 1.07% 5,908,845
2020-10-29 2020-10-27 1.490 3,745,824 +42,951 1.02% 5,581,439
2020-10-28 2020-10-23 1.548 3,702,873 +1,451,770 1.01% 5,732,966
2020-10-27 2020-10-22 1.606 2,251,103 +34,362 0.61% 3,616,291
2020-10-23 2020-10-21 1.595 2,216,741 +17,181 0.61% 3,535,285
2020-10-22 2020-10-20 1.572 2,199,560 +249,120 0.60% 3,456,674
2020-10-21 2020-10-19 1.572 1,950,440 +60,132 0.53% 3,065,175
2020-10-15 2020-10-12 1.618 1,890,308 +25,771 0.52% 3,058,696
2020-10-14 2020-10-09 1.525 1,864,537 +34,362 0.51% 2,843,356
2020-10-12 2020-10-08 1.513 1,830,175 +274,891 0.50% 2,769,650
2020-09-24 2020-09-22 1.467 1,555,284 +8,591 0.42% 2,281,230
2020-09-22 2020-09-18 1.478 1,546,693 +8,590 0.42% 2,286,634
2020-09-21 2020-09-17 1.513 1,538,103 +60,132 0.42% 2,327,650
2020-09-17 2020-09-15 1.490 1,477,971 +17,181 0.40% 2,202,241
2020-09-10 2020-09-08 1.525 1,460,790 +11,151 0.40% 2,227,655
2020-09-04 2020-09-02 1.701 1,449,639 -25,574 0.40% 2,465,725
2020-09-03 2020-09-01 1.689 1,475,213 -8,525 0.41% 2,491,920
2020-09-02 2020-08-31 1.642 1,483,738 +110,822 0.41% 2,436,700
2020-09-01 2020-08-28 1.642 1,372,916 -8,525 0.38% 2,254,700
2020-08-25 2020-08-21 1.537 1,381,441 -17,049 0.38% 2,122,856
2020-08-21 2020-08-19 1.478 1,398,490 +17,049 0.38% 2,067,030
2020-08-17 2020-08-13 1.572 1,381,441 -8,524 0.38% 2,171,471
2020-08-10 2020-08-06 1.560 1,389,965 +8,524 0.38% 2,168,564
2020-08-06 2020-08-04 1.584 1,381,441 -34,099 0.38% 2,187,676
2020-08-04 2020-07-31 1.572 1,415,540 +8,525 0.39% 2,225,070
2020-08-03 2020-07-30 1.642 1,407,015 -8,525 0.39% 2,310,700
2020-07-31 2020-07-29 1.584 1,415,540 +2,558 0.39% 2,241,675
2020-07-30 2020-07-28 1.584 1,412,982 +91,215 0.39% 2,237,625
2020-07-29 2020-07-27 1.525 1,321,767 +8,525 0.36% 2,015,650
2020-07-27 2020-07-23 1.584 1,313,242 -8,525 0.36% 2,079,674
2020-07-24 2020-07-22 1.513 1,321,767 +8,525 0.36% 2,000,145
2020-07-23 2020-07-21 1.572 1,313,242 +102,297 0.36% 2,064,269
2020-07-22 2020-07-20 1.466 1,210,945 -25,574 0.33% 1,775,625
2020-07-21 2020-07-17 1.466 1,236,519 +17,049 0.34% 1,813,125
2020-07-20 2020-07-16 1.419 1,219,470 +59,674 0.34% 1,730,905
2020-07-14 2020-07-10 1.419 1,159,796 -8,525 0.32% 1,646,205
2020-07-06 2020-07-02 1.384 1,168,321 -34,099 0.32% 1,617,190
2020-06-29 2020-06-24 1.384 1,202,420 -34,099 0.33% 1,664,390
2020-06-26 2020-06-23 1.396 1,236,519 +8,524 0.34% 1,726,095
2020-06-24 2020-06-22 1.408 1,227,995 -34,099 0.34% 1,728,601
2020-06-22 2020-06-18 1.408 1,262,094 +8,525 0.35% 1,776,600
2020-06-18 2020-06-16 1.455 1,253,569 +20,550 0.34% 1,823,910
2020-06-03 2020-06-01 1.431 1,233,019 -8,385 0.34% 1,764,601
2020-05-28 2020-05-26 1.443 1,241,404 -8,385 0.35% 1,791,406
2020-05-27 2020-05-25 1.395 1,249,789 +16,770 0.35% 1,743,886
2020-05-13 2020-05-11 1.455 1,233,019 -16,770 0.34% 1,794,011
2020-05-12 2020-05-08 1.503 1,249,789 +67,081 0.35% 1,878,031
2020-05-08 2020-05-06 1.443 1,182,708 +33,540 0.33% 1,706,704
2020-05-05 2020-04-29 1.443 1,149,168 -16,770 0.32% 1,658,305
2020-05-04 2020-04-28 1.443 1,165,938 -16,770 0.33% 1,682,505
2020-04-29 2020-04-27 1.419 1,182,708 +75,465 0.33% 1,678,494
2020-04-21 2020-04-17 1.467 1,107,243 -8,385 0.31% 1,624,215
2020-04-15 2020-04-09 1.479 1,115,628 +58,695 0.31% 1,649,820
2020-04-14 2020-04-08 1.419 1,056,933 -16,770 0.30% 1,499,995
2020-04-09 2020-04-07 1.431 1,073,703 -8,385 0.30% 1,536,600
2020-04-08 2020-04-06 1.431 1,082,088 +33,540 0.30% 1,548,600
2020-04-03 2020-04-01 1.383 1,048,548 +33,540 0.29% 1,450,580
2020-04-02 2020-03-31 1.419 1,015,008 -33,540 0.28% 1,440,495
2020-03-31 2020-03-27 1.479 1,048,548 -167,701 0.29% 1,550,620
2020-03-27 2020-03-25 1.550 1,216,249 -41,925 0.34% 1,885,651
2020-03-26 2020-03-24 1.550 1,258,174 +58,696 0.35% 1,950,651
2020-03-19 2020-03-17 1.717 1,199,478 -8,385 0.34% 2,059,919
2020-03-17 2020-03-13 1.670 1,207,863 +25,155 0.34% 2,016,699
2020-03-11 2020-03-09 1.741 1,182,708 +8,385 0.33% 2,059,329
2020-03-09 2020-03-05 1.825 1,174,323 -8,385 0.33% 2,142,764
2020-03-04 2020-03-02 1.717 1,182,708 +33,540 0.33% 2,031,119
2020-02-24 2020-02-20 1.777 1,149,168 -16,770 0.32% 2,042,044
2020-02-14 2020-02-12 1.860 1,165,938 -8,385 0.33% 2,169,179
2020-02-10 2020-02-06 1.801 1,174,323 +58,695 0.33% 2,114,754
2020-02-07 2020-02-05 1.729 1,115,628 +25,155 0.31% 1,929,225
2020-01-31 2020-01-29 1.837 1,090,473 +8,385 0.30% 2,002,770
2020-01-30 2020-01-24 1.884 1,082,088 +33,540 0.30% 2,038,990
2020-01-21 2020-01-17 1.992 1,048,548 +83,850 0.29% 2,088,335
2020-01-16 2020-01-14 1.920 964,698 -8,385 0.27% 1,852,306
2020-01-15 2020-01-13 1.884 973,083 +8,385 0.27% 1,833,591
2020-01-13 2020-01-09 1.884 964,698 -8,385 0.27% 1,817,791
2020-01-08 2020-01-06 1.932 973,083 +8,385 0.27% 1,880,011
2019-12-23 2019-12-19 1.920 964,698 -8,385 0.27% 1,852,306
2019-12-19 2019-12-17 1.920 973,083 +117,391 0.27% 1,868,406
2019-12-12 2019-12-10 1.741 855,692 +16,770 0.24% 1,489,930
2019-12-11 2019-12-09 1.717 838,922 +8,385 0.23% 1,440,720
2019-12-09 2019-12-05 1.765 830,537 +25,155 0.23% 1,465,940
2019-12-06 2019-12-04 1.693 805,382 +285,091 0.23% 1,363,910
2019-12-02 2019-11-28 1.693 520,291 +16,770 0.15% 881,110
2019-11-19 2019-11-15 1.682 503,521 +16,770 0.14% 846,705
2019-11-18 2019-11-14 1.670 486,751 +50,310 0.14% 812,700
2019-11-04 2019-10-31 1.693 436,441 -8,385 0.12% 739,110
2019-11-01 2019-10-30 1.670 444,826 +8,385 0.12% 742,700
2019-10-21 2019-10-17 1.765 436,441 -8,385 0.12% 770,340
2019-10-15 2019-10-11 1.777 444,826 -8,385 0.12% 790,445
2019-10-14 2019-10-10 1.705 453,211 +25,155 0.13% 772,915
2019-10-08 2019-10-03 1.753 428,056 -8,385 0.12% 750,435
2019-10-03 2019-09-30 1.693 436,441 +92,236 0.12% 739,110
2019-10-02 2019-09-27 1.765 344,205 -16,771 0.10% 607,539
2019-09-30 2019-09-26 1.789 360,976 -25,155 0.10% 645,751
2019-09-26 2019-09-24 1.753 386,131 +50,311 0.11% 676,936
2019-09-25 2019-09-23 1.813 335,820 -25,156 0.09% 608,759
2019-09-24 2019-09-20 1.789 360,976 -16,770 0.10% 645,751
2019-09-23 2019-09-19 1.813 377,746 -16,770 0.11% 684,761
2019-09-10 2019-09-06 1.849 394,516 -8,385 0.11% 729,276
2019-09-02 2019-08-29 1.825 402,901 +92,236 0.11% 735,166
2019-08-27 2019-08-23 1.825 310,665 -33,540 0.09% 566,864
2019-08-21 2019-08-19 1.896 344,205 -8,385 0.10% 652,694
2019-08-19 2019-08-15 1.837 352,590 -8,386 0.10% 647,569
2019-08-14 2019-08-12 1.908 360,976 -8,385 0.10% 688,801
2019-08-13 2019-08-09 1.813 369,361 +83,851 0.10% 669,561
2019-08-12 2019-08-08 1.849 285,510 -8,385 0.08% 527,775
2019-08-09 2019-08-07 1.860 293,895 +25,155 0.08% 546,779
2019-08-07 2019-08-05 1.777 268,740 +83,850 0.08% 477,545
2019-08-05 2019-08-01 1.837 184,890 +33,540 0.05% 339,570
2019-07-30 2019-07-26 1.872 151,350 +33,540 0.04% 283,385
2019-07-26 2019-07-24 1.956 117,810 -8,385 0.03% 230,421
2019-07-23 2019-07-19 1.717 126,195 -25,155 0.04% 216,721
2019-07-22 2019-07-18 1.646 151,350 +100,621 0.04% 249,090
2019-07-19 2019-07-17 1.586 50,729 +8,385 0.01% 80,464
2019-07-17 2019-07-15 1.550 42,344 +25,155 0.01% 65,649
2019-07-03 2019-06-28 1.503 17,189 -8,385 0.00% 25,830
2019-06-24 2019-06-20 1.431 25,574 -25,155 0.01% 36,600
2019-06-21 2019-06-19 1.360 50,729 +25,155 0.01% 68,969
2019-06-19 2019-06-17 1.348 25,574 +16,770 0.01% 34,465
2019-06-10 2019-06-05 1.515 8,804 -8,385 0.00% 13,335
2019-05-28 2019-05-24 1.467 17,189 -8,385 0.00% 25,215
2019-05-27 2019-05-23 1.467 25,574 +16,770 0.01% 37,515
2019-04-23 2019-04-17 1.658 8,804 -8,385 0.00% 14,595
2019-04-15 2019-04-11 1.562 17,189 +8,385 0.00% 26,855
2019-04-09 2019-04-04 1.658 8,804 -46,118 0.00% 14,595
2019-03-25 2019-03-21 1.610 54,922 -8,385 0.02% 88,425
2019-03-12 2019-03-08 1.479 63,307 +8,385 0.02% 93,620
2019-03-04 2019-02-28 1.574 54,922 -8,385 0.02% 86,460
2019-02-27 2019-02-25 1.562 63,307 +16,770 0.02% 98,905
2019-02-18 2019-02-14 1.550 46,537 -8,385 0.01% 72,150
2019-02-13 2019-02-11 1.550 54,922 +8,385 0.02% 85,150
2019-01-29 2019-01-25 1.395 46,537 +8,385 0.01% 64,935
2019-01-23 2019-01-21 1.455 38,152 -67,080 0.01% 55,510
2019-01-15 2019-01-11 1.395 105,232 -25,155 0.03% 146,835
2019-01-10 2019-01-08 1.491 130,387 -8,385 0.04% 194,375
2019-01-09 2019-01-07 1.431 138,772 -100,621 0.04% 198,600
2019-01-08 2019-01-04 1.431 239,393 -67,080 0.07% 342,601
2019-01-03 2018-12-31 1.491 306,473 -67,080 0.09% 456,875
2018-11-27 2018-11-23 1.264 373,553 -33,540 0.10% 472,230
2018-10-25 2018-10-23 1.240 407,093 -16,770 0.11% 504,920
2018-08-21 2018-08-17 1.634 423,863 +41,925 0.12% 692,535
2018-06-21 2018-06-19 1.705 381,938 -41,925 0.11% 651,365
2018-04-30 2018-04-26 1.693 423,863 +25,155 0.12% 717,810
2018-04-25 2018-04-23 1.658 398,708 +41,925 0.11% 660,945
2018-04-06 2018-04-03 1.741 356,783 +83,850 0.10% 621,230
2018-03-08 2018-03-06 1.860 272,933 -41,925 0.08% 507,781
2018-03-06 2018-03-02 1.753 314,858 +16,770 0.09% 551,985
2018-02-28 2018-02-26 1.741 298,088 +58,695 0.08% 519,030
2018-02-21 2018-02-15 1.777 239,393 -83,850 0.07% 425,396
2018-02-09 2018-02-07 1.789 323,243 +41,925 0.09% 578,250
2018-02-06 2018-02-02 1.884 281,318 +33,540 0.08% 530,090
2018-01-31 2018-01-29 1.896 247,778 -50,310 0.07% 469,846
2018-01-26 2018-01-24 1.920 298,088 -41,925 0.08% 572,355
2018-01-25 2018-01-23 1.908 340,013 -218,011 0.10% 648,800
2017-12-12 2017-12-08 1.849 558,024 +25,155 0.16% 1,031,526
2017-12-08 2017-12-06 1.801 532,869 +67,081 0.15% 959,606
2017-12-06 2017-12-04 1.944 465,788 -25,155 0.13% 905,464
2017-11-27 2017-11-23 1.920 490,943 +41,925 0.14% 942,654
2017-11-24 2017-11-22 1.944 449,018 +16,770 0.13% 872,864
2017-11-06 2017-11-02 2.051 432,248 +25,155 0.12% 886,659
2017-11-02 2017-10-31 2.123 407,093 +33,540 0.11% 864,190
2017-10-24 2017-10-20 2.147 373,553 -75,465 0.10% 801,900
2017-10-23 2017-10-19 2.039 449,018 +92,235 0.13% 915,704
2017-10-18 2017-10-16 2.123 356,783 +8,385 0.10% 757,390
2017-10-17 2017-10-13 2.135 348,398 +159,316 0.10% 743,745
2017-10-16 2017-10-12 2.302 189,082 +134,160 0.05% 435,214
2017-10-13 2017-10-11 2.337 54,922 +8,385 0.02% 128,380
2017-10-11 2017-10-09 2.361 46,537 +8,385 0.01% 109,890
2017-10-09 2017-10-04 2.302 38,152 -58,695 0.01% 87,815
2017-10-06 2017-10-03 2.314 96,847 +75,465 0.03% 224,070
2017-10-03 2017-09-28 2.326 21,382 -16,770 0.01% 49,725
2017-09-22 2017-09-20 1.944 38,152 -16,770 0.01% 74,165
2017-09-20 2017-09-18 1.789 54,922 -100,620 0.02% 98,250
2017-09-19 2017-09-15 1.753 155,542 +41,925 0.04% 272,684
2017-09-18 2017-09-14 1.765 113,617 +58,695 0.03% 200,540
2017-09-14 2017-09-12 1.789 54,922 -50,310 0.02% 98,250
2017-09-11 2017-09-07 1.658 105,232 -41,925 0.03% 174,445
2017-09-06 2017-09-04 1.658 147,157 -41,925 0.04% 243,945
2017-09-01 2017-08-30 1.455 189,082 -75,466 0.05% 275,109
2017-08-24 2017-08-21 1.336 264,548 +83,851 0.07% 353,360
2017-08-22 2017-08-18 1.276 180,697 +75,465 0.05% 230,585
2017-08-08 2017-08-04 1.264 105,232 +25,155 0.03% 133,030
2017-07-24 2017-07-20 1.360 80,077 -16,770 0.02% 108,870
2017-07-19 2017-07-17 1.300 96,847 -16,770 0.03% 125,895
2017-07-06 2017-07-04 1.145 113,617 -50,310 0.03% 130,080
2017-06-20 2017-06-16 1.240 163,927 -234,781 0.05% 203,320
2017-06-14 2017-06-12 1.228 398,708 -25,155 0.11% 489,765
2017-06-13 2017-06-09 1.252 423,863 -41,925 0.12% 530,775
2017-06-07 2017-06-05 1.300 465,788 -83,851 0.13% 605,494
2017-06-06 2017-06-02 1.288 549,639 +92,236 0.15% 707,940
2017-06-05 2017-06-01 1.288 457,403 +83,850 0.13% 589,140
2017-05-31 2017-05-26 1.288 373,553 +16,770 0.10% 481,140
2017-05-29 2017-05-25 1.312 356,783 +117,390 0.10% 468,050
2017-05-26 2017-05-24 1.300 239,393 +75,466 0.07% 311,196
2017-05-24 2017-05-22 1.336 163,927 +41,925 0.05% 218,960
2017-05-18 2017-05-16 1.360 122,002 +83,850 0.03% 165,870
2017-04-05 2017-03-31 1.467 38,152 -218,011 0.01% 55,965
2016-12-13 2016-12-09 1.383 256,163 +41,925 0.07% 354,380
2016-12-12 2016-12-08 1.371 214,238 +41,926 0.06% 293,826
2016-12-05 2016-12-01 1.360 172,312 +134,160 0.05% 234,270
2016-06-14 2016-06-10 1.395 38,152 -83,850 0.01% 53,235
2015-12-03 2015-12-01 0.894 122,002 -218,011 0.03% 109,125
2015-10-20 2015-10-16 0.871 340,013 -83,850 0.10% 296,015
2015-10-19 2015-10-15 0.883 423,863 -83,851 0.12% 374,070
2015-07-31 2015-07-29 0.906 507,714 +41,926 0.14% 460,180
2015-07-08 2015-07-06 0.883 465,788 +83,850 0.13% 411,070
2015-07-06 2015-07-02 1.121 381,938 +58,695 0.11% 428,170
2015-07-03 2015-06-30 1.157 323,243 +50,310 0.09% 373,935
2015-07-02 2015-06-29 1.145 272,933 +67,081 0.08% 312,480
2015-06-30 2015-06-26 1.324 205,852 +83,850 0.06% 272,504
2015-06-26 2015-06-24 1.348 122,002 -16,770 0.03% 164,415
2015-06-15 2015-06-11 1.395 138,772 -150,931 0.04% 193,635
2014-11-07 2014-11-05 1.014 289,703 -33,540 0.08% 293,675
2014-10-21 2014-10-17 1.181 323,243 +33,540 0.09% 381,645
2014-10-20 2014-10-16 1.145 289,703 +251,551 0.08% 331,680
2014-10-10 2014-10-08 0.978 38,152 -167,700 0.01% 37,310
2014-09-30 2014-09-26 0.954 205,852 +167,700 0.06% 196,400
2014-09-08 2014-09-04 0.632 38,152 -99,782 0.01% 24,115
2014-08-01 2014-07-30 0.716 137,934 -75,465 0.04% 98,700
2014-07-10 2014-07-08 0.596 213,399 +41,925 0.06% 127,250
2013-10-21 2013-10-17 0.566 171,474 -76,723 0.05% 97,138
2013-09-23 2013-09-18 0.549 248,197 -41,925 0.07% 136,160
2013-06-19 2013-06-17 0.477 290,122 -4,193 0.08% 138,400
2013-01-28 2013-01-24 0.566 294,315 -25,155 0.08% 166,725
2013-01-22 2013-01-18 0.578 319,470 -142,545 0.09% 184,785
2013-01-21 2013-01-17 0.572 462,015 -75,465 0.13% 264,480
2013-01-11 2013-01-09 0.537 537,480 +8,385 0.15% 288,450
2013-01-03 2012-12-31 0.489 529,095 +16,770 0.15% 258,710
2013-01-02 2012-12-27 0.483 512,325 +159,315 0.14% 247,455
2012-12-19 2012-12-17 0.465 353,010 +67,080 0.10% 164,190
2012-12-18 2012-12-14 0.477 285,930 +41,926 0.08% 136,400
2012-11-12 2012-11-08 0.453 244,004 -41,926 0.07% 110,580
2012-09-06 2012-09-04 0.465 285,930 -25,155 0.08% 132,990
2012-09-03 2012-08-30 0.566 311,085 -368,941 0.09% 176,225
2012-08-31 2012-08-29 0.620 680,026 -226,396 0.19% 421,720
2012-08-30 2012-08-28 0.692 906,422 -327,016 0.25% 626,980
2012-07-23 2012-07-19 0.465 1,233,438 +201,241 0.34% 573,690
2012-07-17 2012-07-13 0.477 1,032,197 -83,850 0.29% 492,400
2012-03-12 2012-03-08 0.441 1,116,047 +41,925 0.31% 492,470
2012-02-29 2012-02-27 0.513 1,074,122 -117,391 0.30% 550,830
2012-02-23 2012-02-21 0.525 1,191,513 -67,080 0.33% 625,240
2012-02-22 2012-02-20 0.513 1,258,593 -41,925 0.35% 645,430
2012-02-21 2012-02-17 0.543 1,300,518 -134,161 0.36% 705,705
2012-02-14 2012-02-10 0.519 1,434,679 -16,770 0.40% 744,285
2012-02-13 2012-02-09 0.531 1,451,449 -16,770 0.41% 770,295
2012-02-09 2012-02-07 0.489 1,468,219 -41,925 0.41% 717,910
2012-01-19 2012-01-17 0.471 1,510,144 -67,080 0.42% 711,395
2012-01-18 2012-01-16 0.471 1,577,224 -83,850 0.44% 742,995
2011-12-16 2011-12-14 0.405 1,661,074 +100,620 0.46% 673,540
2011-12-13 2011-12-09 0.429 1,560,454 +109,005 0.44% 669,960
2011-12-07 2011-12-05 0.435 1,451,449 +67,081 0.41% 631,815
2011-12-05 2011-12-01 0.441 1,384,368 +92,235 0.39% 610,870
2011-12-02 2011-11-30 0.417 1,292,133 +8,385 0.36% 539,350
2011-11-22 2011-11-18 0.417 1,283,748 +33,540 0.36% 535,850
2011-11-14 2011-11-10 0.441 1,250,208 +335,401 0.35% 551,670
2011-11-04 2011-11-02 0.429 914,807 +83,851 0.26% 392,760
2011-08-29 2011-08-25 0.739 830,956 +8,385 0.23% 614,420
2011-06-22 2011-06-20 0.811 822,571 -41,926 0.23% 667,080
2011-03-29 2011-03-25 0.739 864,497 -41,925 0.24% 639,220
2011-03-28 2011-03-24 0.739 906,422 -176,085 0.25% 670,220
2011-03-08 2011-03-04 0.704 1,082,507 -83,851 0.30% 761,690
2011-03-07 2011-03-03 0.727 1,166,358 -75,465 0.33% 848,510
2011-02-01 2011-01-28 0.561 1,241,823 +67,080 0.35% 696,070
2011-01-26 2011-01-24 0.566 1,174,743 +67,081 0.33% 665,475
2011-01-17 2011-01-13 0.566 1,107,662 +125,775 0.31% 627,475
2010-11-17 2010-11-15 0.566 981,887 -83,850 0.27% 556,225
2010-09-07 2010-09-03 0.519 1,065,737 -159,316 0.30% 552,885
2010-07-27 2010-07-23 0.495 1,225,053 -461,176 0.34% 606,315
2010-07-15 2010-07-13 0.507 1,686,229 -628,878 0.47% 854,675
2010-07-14 2010-07-12 0.501 2,315,107 -486,331 0.65% 1,159,620
2010-05-07 2010-05-05 0.566 2,801,438 -83,851 0.78% 1,586,975
2010-05-04 2010-04-30 0.590 2,885,289 -50,310 0.81% 1,703,295
2010-04-27 2010-04-23 0.608 2,935,599 -117,390 0.82% 1,785,510
2010-04-22 2010-04-20 0.620 3,052,989 -419,252 0.85% 1,893,320
2010-04-21 2010-04-19 0.590 3,472,241 -192,855 0.97% 2,049,795
2010-04-13 2010-04-09 0.608 3,665,096 -268,321 1.02% 2,229,210
2010-01-08 2010-01-06 0.495 3,933,417 +167,700 1.10% 1,946,765
2009-12-09 2009-12-07 0.519 3,765,717 -167,700 1.05% 1,953,585
2009-11-24 2009-11-20 0.447 3,933,417 -335,401 1.10% 1,759,125
2009-11-16 2009-11-12 0.555 4,268,818 -83,851 1.19% 2,367,315
2009-11-13 2009-11-11 0.566 4,352,669 -201,240 1.22% 2,465,725
2009-11-09 2009-11-05 0.501 4,553,909 +167,700 1.27% 2,281,020
2009-07-31 2009-07-29 0.483 4,386,209 +134,161 1.23% 2,118,555
2009-06-10 2009-06-08 0.388 4,252,048 +83,850 1.19% 1,648,075
2009-06-04 2009-06-02 0.376 4,168,198 +125,775 1.17% 1,565,865
2009-06-03 2009-06-01 0.400 4,042,423 +125,776 1.13% 1,615,035
2009-04-21 2009-04-17 0.286 3,916,647 -125,776 1.10% 1,121,040
2009-04-20 2009-04-16 0.267 4,042,423 -117,390 1.13% 1,079,904
2009-02-26 2009-02-24 0.186 4,159,813 -419,252 1.16% 773,916
2009-01-22 2009-01-20 0.204 4,579,065 -125,775 1.28% 933,831
2008-07-11 2008-07-09 0.459 4,704,840 -125,775 1.32% 2,160,235
2008-06-13 2008-06-11 0.578 4,830,615 -33,541 1.35% 2,794,085
2008-06-12 2008-06-10 0.566 4,864,156 -83,850 1.36% 2,755,475
2008-06-11 2008-06-06 0.584 4,948,006 -33,540 1.38% 2,891,490
2008-06-10 2008-06-05 0.572 4,981,546 -318,631 1.39% 2,851,680
2008-06-05 2008-06-03 0.656 5,300,177 -201,241 1.48% 3,476,550
2008-06-04 2008-06-02 0.668 5,501,418 -67,080 1.54% 3,674,160
2008-06-03 2008-05-30 0.680 5,568,498 -536,642 1.56% 3,785,370
2008-06-02 2008-05-29 0.704 6,105,140 -939,123 1.71% 4,295,790
2008-04-21 2008-04-17 0.525 7,044,263 +184,470 1.97% 3,696,440
2008-04-18 2008-04-16 0.561 6,859,793 -50,310 1.92% 3,845,070
2008-03-20 2008-03-18 0.555 6,910,103 +167,701 1.93% 3,832,065
2008-02-29 2008-02-27 0.620 6,742,402 +167,700 1.89% 4,181,320
2008-02-28 2008-02-26 0.566 6,574,702 +167,701 1.84% 3,724,475
2008-02-12 2008-02-06 0.596 6,407,001 -167,701 1.79% 3,820,500
2008-02-11 2008-02-04 0.608 6,574,702 -402,481 1.84% 3,998,910
2008-01-29 2008-01-25 0.620 6,977,183 -310,246 1.95% 4,326,920
2008-01-24 2008-01-22 0.596 7,287,429 -67,080 2.04% 4,345,500
2008-01-23 2008-01-21 0.596 7,354,509 -83,851 2.06% 4,385,500
2008-01-21 2008-01-17 0.572 7,438,360 +268,321 2.08% 4,258,080
2008-01-18 2008-01-16 0.555 7,170,039 -75,465 2.01% 3,976,215
2008-01-17 2008-01-15 0.596 7,245,504 -310,246 2.03% 4,320,500
2008-01-14 2008-01-10 0.590 7,555,750 -58,695 2.11% 4,460,445
2008-01-07 2008-01-03 0.584 7,614,445 -75,466 2.13% 4,449,690
2008-01-04 2008-01-02 0.590 7,689,911 +201,241 2.15% 4,539,645
2008-01-02 2007-12-27 0.596 7,488,670 -41,925 2.09% 4,465,500
2007-12-21 2007-12-19 0.584 7,530,595 +33,540 2.11% 4,400,690
2007-12-14 2007-12-12 0.596 7,497,055 -310,246 2.10% 4,470,500
2007-12-11 2007-12-07 0.590 7,807,301 -83,850 2.18% 4,608,945
2007-12-10 2007-12-06 0.590 7,891,151 +33,540 2.21% 4,658,445
2007-12-06 2007-12-04 0.572 7,857,611 -41,925 2.20% 4,498,080
2007-12-03 2007-11-29 0.513 7,899,536 +83,850 2.21% 4,051,030
2007-11-29 2007-11-27 0.519 7,815,686 +176,086 2.19% 4,054,635
2007-11-12 2007-11-08 0.596 7,639,600 +109,005 2.14% 4,555,500
2007-11-09 2007-11-07 0.584 7,530,595 +33,540 2.11% 4,400,690
2007-11-05 2007-11-01 0.596 7,497,055 +92,235 2.10% 4,470,500
2007-11-02 2007-10-31 0.632 7,404,820 +33,541 2.07% 4,680,430
2007-11-01 2007-10-30 0.632 7,371,279 +243,165 2.06% 4,659,230
2007-10-31 2007-10-29 0.644 7,128,114 +419,252 1.99% 4,590,540
2007-10-30 2007-10-26 0.620 6,708,862 +419,251 1.88% 4,160,520
2007-10-29 2007-10-25 0.584 6,289,611 +117,391 1.76% 3,675,490
2007-10-26 2007-10-24 0.578 6,172,220 +343,786 1.73% 3,570,085
2007-10-25 2007-10-23 0.620 5,828,434 +83,850 1.63% 3,614,520
2007-10-17 2007-10-15 0.572 5,744,584 +109,006 1.61% 3,288,480
2007-10-09 2007-10-05 0.644 5,635,578 +209,625 1.58% 3,629,340
2007-10-03 2007-09-28 0.584 5,425,953 +75,466 1.52% 3,170,790
2007-10-02 2007-09-27 0.578 5,350,487 +327,016 1.50% 3,094,785
2007-09-27 2007-09-24 0.608 5,023,471 +251,551 1.40% 3,055,410
2007-09-14 2007-09-12 0.644 4,771,920 +125,775 1.33% 3,073,140
2007-09-13 2007-09-11 0.656 4,646,145 +83,850 1.30% 3,047,550
2007-09-07 2007-09-05 0.608 4,562,295 +176,086 1.28% 2,774,910
2007-08-27 2007-08-23 0.608 4,386,209 +259,936 1.23% 2,667,810
2007-08-24 2007-08-22 0.578 4,126,273 +209,626 1.15% 2,386,685
2007-08-20 2007-08-16 0.596 3,916,647 +167,700 1.10% 2,335,500
2007-08-17 2007-08-15 0.644 3,748,947 -83,850 1.05% 2,414,340
2007-08-16 2007-08-14 0.644 3,832,797 -167,701 1.07% 2,468,340
2007-08-07 2007-08-03 0.727 4,000,498 +377,327 1.12% 2,910,310
2007-08-03 2007-08-01 0.763 3,623,171 +192,855 1.01% 2,765,440
2007-08-02 2007-07-31 0.787 3,430,316 +58,696 0.96% 2,700,060
2007-08-01 2007-07-30 0.727 3,371,620 +16,770 0.94% 2,452,810
2007-07-31 2007-07-27 0.739 3,354,850 +922,353 0.94% 2,480,620
2007-07-30 2007-07-26 0.811 2,432,497 -586,952 0.68% 1,972,680
2007-07-27 2007-07-25 0.847 3,019,449 -209,626 0.84% 2,556,710
2007-07-26 2007-07-24 0.835 3,229,075 -813,348 0.90% 2,695,700
2007-07-24 2007-07-20 0.704 4,042,423 +167,701 1.13% 2,844,390
2007-07-23 2007-07-19 0.692 3,874,722 -117,391 1.08% 2,680,180
2007-07-20 2007-07-18 0.716 3,992,113 -251,550 1.12% 2,856,600
2007-07-19 2007-07-17 0.716 4,243,663 +167,700 1.19% 3,036,600
2007-07-17 2007-07-13 0.716 4,075,963 +335,401 1.14% 2,916,600
2007-07-13 2007-07-11 0.716 3,740,562 +50,311 1.05% 2,676,600
2007-07-12 2007-07-10 0.727 3,690,251 -92,236 1.03% 2,684,610
2007-07-10 2007-07-06 0.692 3,782,487 -117,390 1.06% 2,616,380
2007-07-05 2007-07-03 0.692 3,899,877 +192,855 1.09% 2,697,580
2007-07-04 2007-06-29 0.692 3,707,022 -125,775 1.04% 2,564,180
2007-06-28 2007-06-26 0.763 3,832,797 -83,850 1.07% 2,925,440
2007-06-27 2007-06-25 0.668 3,916,647 +33,540 1.10% 2,615,760
2007-06-26 2007-06-22 0.704 3,883,107 1.09% 2,732,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top