History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 5,037,000 | +0 | 1.32% | 4,785,150 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,037,000 | +0 | 1.32% | 4,785,150 |
| 2025-10-10 | 2025-10-08 | 0.920 | 5,037,000 | +0 | 1.32% | 4,634,040 |
| 2025-10-09 | 2025-10-06 | 0.930 | 5,037,000 | +0 | 1.32% | 4,684,410 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,037,000 | +0 | 1.32% | 4,684,410 |
| 2025-10-06 | 2025-10-02 | 0.940 | 5,037,000 | +0 | 1.32% | 4,734,780 |
| 2025-10-03 | 2025-09-30 | 0.950 | 5,037,000 | +0 | 1.32% | 4,785,150 |
| 2025-10-02 | 2025-09-29 | 0.940 | 5,037,000 | +0 | 1.32% | 4,734,780 |
| 2025-09-30 | 2025-09-26 | 0.960 | 5,037,000 | +0 | 1.32% | 4,835,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,037,000 | +0 | 1.32% | 4,936,260 |
| 2025-09-26 | 2025-09-24 | 0.950 | 5,037,000 | +0 | 1.32% | 4,785,150 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,037,000 | +0 | 1.32% | 4,785,150 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,037,000 | +0 | 1.32% | 4,785,150 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,037,000 | +0 | 1.32% | 4,785,150 |
| 2025-09-22 | 2025-09-18 | 0.970 | 5,037,000 | +0 | 1.32% | 4,885,890 |
| 2025-09-19 | 2025-09-17 | 0.970 | 5,037,000 | +0 | 1.32% | 4,885,890 |
| 2025-09-18 | 2025-09-16 | 0.980 | 5,037,000 | +0 | 1.32% | 4,936,785 |
| 2025-09-17 | 2025-09-15 | 0.980 | 5,037,000 | +51,928 | 1.32% | 4,936,785 |
| 2025-09-16 | 2025-09-12 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-09-15 | 2025-09-11 | 0.960 | 4,985,072 | +0 | 1.32% | 4,785,150 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-09-11 | 2025-09-09 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-09-08 | 2025-09-04 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-09-05 | 2025-09-03 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-09-04 | 2025-09-02 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-09-03 | 2025-09-01 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-09-02 | 2025-08-29 | 0.980 | 4,985,072 | +0 | 1.32% | 4,885,890 |
| 2025-09-01 | 2025-08-28 | 0.970 | 4,985,072 | +0 | 1.32% | 4,835,520 |
| 2025-08-29 | 2025-08-27 | 0.970 | 4,985,072 | +0 | 1.32% | 4,835,520 |
| 2025-08-28 | 2025-08-26 | 1.000 | 4,985,072 | +0 | 1.32% | 4,986,630 |
| 2025-08-27 | 2025-08-25 | 1.000 | 4,985,072 | +0 | 1.32% | 4,986,630 |
| 2025-08-26 | 2025-08-22 | 1.010 | 4,985,072 | +0 | 1.32% | 5,037,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 4,985,072 | +0 | 1.32% | 5,037,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 4,985,072 | +0 | 1.32% | 5,037,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 4,985,072 | +0 | 1.32% | 5,037,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 4,985,072 | +0 | 1.32% | 5,037,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 4,985,072 | +0 | 1.32% | 5,037,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 4,985,072 | +0 | 1.32% | 5,087,370 |
| 2025-08-15 | 2025-08-13 | 1.071 | 4,985,072 | +0 | 1.32% | 5,339,220 |
| 2025-08-14 | 2025-08-12 | 1.071 | 4,985,072 | +0 | 1.32% | 5,339,220 |
| 2025-08-13 | 2025-08-11 | 1.071 | 4,985,072 | +0 | 1.32% | 5,339,220 |
| 2025-08-12 | 2025-08-08 | 1.071 | 4,985,072 | +0 | 1.32% | 5,339,220 |
| 2025-08-11 | 2025-08-07 | 1.041 | 4,985,072 | +0 | 1.32% | 5,188,110 |
| 2025-08-08 | 2025-08-06 | 1.031 | 4,985,072 | +0 | 1.32% | 5,137,740 |
| 2025-08-07 | 2025-08-05 | 1.031 | 4,985,072 | +0 | 1.32% | 5,137,740 |
| 2025-08-06 | 2025-08-04 | 1.031 | 4,985,072 | +0 | 1.32% | 5,137,740 |
| 2025-08-05 | 2025-08-01 | 1.031 | 4,985,072 | +0 | 1.32% | 5,137,740 |
| 2025-08-04 | 2025-07-31 | 1.031 | 4,985,072 | +0 | 1.32% | 5,137,740 |
| 2025-08-01 | 2025-07-30 | 1.031 | 4,985,072 | +0 | 1.32% | 5,137,740 |
| 2025-07-31 | 2025-07-29 | 1.021 | 4,985,072 | +0 | 1.32% | 5,087,370 |
| 2025-07-30 | 2025-07-28 | 1.051 | 4,985,072 | +0 | 1.32% | 5,238,480 |
| 2025-07-29 | 2025-07-25 | 1.041 | 4,985,072 | +0 | 1.32% | 5,188,110 |
| 2025-07-28 | 2025-07-24 | 1.021 | 4,985,072 | +0 | 1.32% | 5,087,370 |
| 2025-07-25 | 2025-07-23 | 1.000 | 4,985,072 | +0 | 1.32% | 4,986,630 |
| 2025-07-24 | 2025-07-22 | 0.970 | 4,985,072 | +0 | 1.32% | 4,835,520 |
| 2025-07-23 | 2025-07-21 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-07-22 | 2025-07-18 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-07-21 | 2025-07-17 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-07-18 | 2025-07-16 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-07-17 | 2025-07-15 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-07-16 | 2025-07-14 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-07-15 | 2025-07-11 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-07-14 | 2025-07-10 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-07-11 | 2025-07-09 | 0.930 | 4,985,072 | +0 | 1.32% | 4,634,040 |
| 2025-07-10 | 2025-07-08 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-07-09 | 2025-07-07 | 0.950 | 4,985,072 | +0 | 1.32% | 4,734,780 |
| 2025-07-08 | 2025-07-04 | 0.909 | 4,985,072 | +0 | 1.32% | 4,533,300 |
| 2025-07-07 | 2025-07-03 | 0.930 | 4,985,072 | +0 | 1.32% | 4,634,040 |
| 2025-07-04 | 2025-07-02 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-07-03 | 2025-06-30 | 0.940 | 4,985,072 | +0 | 1.32% | 4,684,410 |
| 2025-07-02 | 2025-06-27 | 0.950 | 4,985,072 | +0 | 1.32% | 4,737,019 |
| 2025-06-30 | 2025-06-26 | 0.981 | 4,985,072 | +108,371 | 1.32% | 4,891,487 |
| 2025-06-27 | 2025-06-25 | 0.961 | 4,876,701 | +0 | 1.32% | 4,684,410 |
| 2025-06-26 | 2025-06-24 | 0.961 | 4,876,701 | +0 | 1.32% | 4,684,410 |
| 2025-06-25 | 2025-06-23 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-06-24 | 2025-06-20 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-06-23 | 2025-06-19 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-06-20 | 2025-06-18 | 0.961 | 4,876,701 | +0 | 1.32% | 4,684,410 |
| 2025-06-19 | 2025-06-17 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-06-18 | 2025-06-16 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-06-17 | 2025-06-13 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-06-16 | 2025-06-12 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-06-13 | 2025-06-11 | 0.961 | 4,876,701 | +0 | 1.32% | 4,684,410 |
| 2025-06-12 | 2025-06-10 | 0.961 | 4,876,701 | +0 | 1.32% | 4,684,410 |
| 2025-06-11 | 2025-06-09 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-06-10 | 2025-06-06 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-06-09 | 2025-06-05 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-06-06 | 2025-06-04 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-06-05 | 2025-06-03 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-06-04 | 2025-06-02 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-06-03 | 2025-05-30 | 0.961 | 4,876,701 | +0 | 1.32% | 4,684,410 |
| 2025-06-02 | 2025-05-29 | 0.961 | 4,876,701 | +0 | 1.32% | 4,684,410 |
| 2025-05-30 | 2025-05-28 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-05-29 | 2025-05-27 | 0.971 | 4,876,701 | +0 | 1.32% | 4,734,780 |
| 2025-05-28 | 2025-05-26 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-05-27 | 2025-05-23 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-05-26 | 2025-05-22 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-05-23 | 2025-05-21 | 0.919 | 4,876,701 | +0 | 1.32% | 4,482,930 |
| 2025-05-22 | 2025-05-20 | 0.919 | 4,876,701 | +0 | 1.32% | 4,482,930 |
| 2025-05-21 | 2025-05-19 | 0.919 | 4,876,701 | +0 | 1.32% | 4,482,930 |
| 2025-05-20 | 2025-05-16 | 0.919 | 4,876,701 | +0 | 1.32% | 4,482,930 |
| 2025-05-19 | 2025-05-15 | 0.919 | 4,876,701 | +0 | 1.32% | 4,482,930 |
| 2025-05-16 | 2025-05-14 | 0.919 | 4,876,701 | +0 | 1.32% | 4,482,930 |
| 2025-05-15 | 2025-05-13 | 0.909 | 4,876,701 | +0 | 1.32% | 4,432,560 |
| 2025-05-14 | 2025-05-12 | 0.909 | 4,876,701 | +0 | 1.32% | 4,432,560 |
| 2025-05-13 | 2025-05-09 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-05-12 | 2025-05-08 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-05-09 | 2025-05-07 | 0.909 | 4,876,701 | +0 | 1.32% | 4,432,560 |
| 2025-05-08 | 2025-05-06 | 0.878 | 4,876,701 | +0 | 1.32% | 4,281,450 |
| 2025-05-07 | 2025-05-02 | 0.868 | 4,876,701 | +0 | 1.32% | 4,231,080 |
| 2025-05-06 | 2025-04-30 | 0.868 | 4,876,701 | +0 | 1.32% | 4,231,080 |
| 2025-05-02 | 2025-04-29 | 0.857 | 4,876,701 | +0 | 1.32% | 4,180,710 |
| 2025-04-30 | 2025-04-28 | 0.857 | 4,876,701 | +0 | 1.32% | 4,180,710 |
| 2025-04-29 | 2025-04-25 | 0.878 | 4,876,701 | +0 | 1.32% | 4,281,450 |
| 2025-04-28 | 2025-04-24 | 0.878 | 4,876,701 | +0 | 1.32% | 4,281,450 |
| 2025-04-25 | 2025-04-23 | 0.878 | 4,876,701 | +0 | 1.32% | 4,281,450 |
| 2025-04-24 | 2025-04-22 | 0.857 | 4,876,701 | +0 | 1.32% | 4,180,710 |
| 2025-04-23 | 2025-04-17 | 0.857 | 4,876,701 | +0 | 1.32% | 4,180,710 |
| 2025-04-22 | 2025-04-16 | 0.868 | 4,876,701 | +0 | 1.32% | 4,231,080 |
| 2025-04-17 | 2025-04-15 | 0.868 | 4,876,701 | +0 | 1.32% | 4,231,080 |
| 2025-04-16 | 2025-04-14 | 0.868 | 4,876,701 | +0 | 1.32% | 4,231,080 |
| 2025-04-15 | 2025-04-11 | 0.878 | 4,876,701 | +0 | 1.32% | 4,281,450 |
| 2025-04-14 | 2025-04-10 | 0.847 | 4,876,701 | +0 | 1.32% | 4,130,340 |
| 2025-04-11 | 2025-04-09 | 0.847 | 4,876,701 | +0 | 1.32% | 4,130,340 |
| 2025-04-10 | 2025-04-08 | 0.826 | 4,876,701 | +0 | 1.32% | 4,029,600 |
| 2025-04-09 | 2025-04-07 | 0.816 | 4,876,701 | +0 | 1.32% | 3,979,230 |
| 2025-04-08 | 2025-04-03 | 0.919 | 4,876,701 | +0 | 1.32% | 4,482,930 |
| 2025-04-07 | 2025-04-02 | 0.909 | 4,876,701 | +0 | 1.32% | 4,432,560 |
| 2025-04-03 | 2025-04-01 | 0.909 | 4,876,701 | +0 | 1.32% | 4,432,560 |
| 2025-04-02 | 2025-03-31 | 0.919 | 4,876,701 | +0 | 1.32% | 4,482,930 |
| 2025-04-01 | 2025-03-28 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-03-31 | 2025-03-27 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-03-28 | 2025-03-26 | 0.930 | 4,876,701 | +0 | 1.32% | 4,533,300 |
| 2025-03-27 | 2025-03-25 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-26 | 2025-03-24 | 0.961 | 4,876,701 | +0 | 1.32% | 4,684,410 |
| 2025-03-25 | 2025-03-21 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-24 | 2025-03-20 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-21 | 2025-03-19 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-20 | 2025-03-18 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-19 | 2025-03-17 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-18 | 2025-03-14 | 0.961 | 4,876,701 | +0 | 1.32% | 4,684,410 |
| 2025-03-17 | 2025-03-13 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-14 | 2025-03-12 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-13 | 2025-03-11 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-12 | 2025-03-10 | 0.950 | 4,876,701 | +0 | 1.32% | 4,634,040 |
| 2025-03-11 | 2025-03-07 | 0.940 | 4,876,701 | +0 | 1.32% | 4,583,670 |
| 2025-03-10 | 2025-03-06 | 0.950 | 4,876,701 | -9,682 | 1.32% | 4,634,040 |
| 2024-12-05 | 2024-12-03 | 1.054 | 4,886,383 | -271,089 | 1.32% | 5,147,940 |
| 2024-11-11 | 2024-11-07 | 0.971 | 5,157,472 | +19,364 | 1.39% | 5,007,380 |
| 2024-10-29 | 2024-10-25 | 0.971 | 5,138,108 | +48,408 | 1.39% | 4,988,580 |
| 2024-10-22 | 2024-10-18 | 0.961 | 5,089,700 | +9,682 | 1.37% | 4,889,010 |
| 2024-10-21 | 2024-10-17 | 0.971 | 5,080,018 | -271,089 | 1.37% | 4,932,180 |
| 2024-10-09 | 2024-10-07 | 0.981 | 5,351,107 | -38,727 | 1.44% | 5,250,650 |
| 2024-10-02 | 2024-09-27 | 1.074 | 5,389,834 | +96,817 | 1.45% | 5,790,226 |
| 2024-09-30 | 2024-09-26 | 1.033 | 5,293,017 | +51,389 | 1.43% | 5,465,392 |
| 2024-09-16 | 2024-09-12 | 0.960 | 5,241,628 | +38,351 | 1.43% | 5,029,640 |
| 2024-09-12 | 2024-09-10 | 0.939 | 5,203,277 | +19,175 | 1.42% | 4,884,300 |
| 2024-09-11 | 2024-09-09 | 0.949 | 5,184,102 | +9,588 | 1.41% | 4,920,370 |
| 2024-07-02 | 2024-06-27 | 0.960 | 5,174,514 | +114,989 | 1.37% | 4,967,693 |
| 2024-01-18 | 2024-01-16 | 1.067 | 5,059,525 | -93,747 | 1.37% | 5,397,000 |
| 2023-11-21 | 2023-11-17 | 0.960 | 5,153,272 | +131,246 | 1.40% | 4,947,300 |
| 2023-11-15 | 2023-11-13 | 0.971 | 5,022,026 | +9,375 | 1.36% | 4,874,870 |
| 2023-11-07 | 2023-11-03 | 0.971 | 5,012,651 | +18,749 | 1.36% | 4,865,770 |
| 2023-10-25 | 2023-10-20 | 0.960 | 4,993,902 | +4,688 | 1.35% | 4,794,300 |
| 2023-10-04 | 2023-09-29 | 0.981 | 4,989,214 | +9,374 | 1.35% | 4,896,240 |
| 2023-09-28 | 2023-09-26 | 1.067 | 4,979,840 | +51,339 | 1.35% | 5,313,660 |
| 2023-09-15 | 2023-09-13 | 0.981 | 4,928,501 | +27,834 | 1.35% | 4,833,920 |
| 2023-08-29 | 2023-08-25 | 0.959 | 4,900,667 | +46,390 | 1.34% | 4,700,980 |
| 2023-06-23 | 2023-06-20 | 0.971 | 4,854,277 | +110,325 | 1.33% | 4,711,234 |
| 2023-04-28 | 2023-04-26 | 1.015 | 4,743,952 | +244,814 | 1.33% | 4,813,440 |
| 2023-04-27 | 2023-04-25 | 0.993 | 4,499,138 | +9,067 | 1.26% | 4,465,800 |
| 2023-03-22 | 2023-03-20 | 1.158 | 4,490,071 | +36,269 | 1.26% | 5,199,600 |
| 2023-03-20 | 2023-03-16 | 1.136 | 4,453,802 | +9,067 | 1.25% | 5,059,360 |
| 2023-03-09 | 2023-03-07 | 1.147 | 4,444,735 | +18,134 | 1.24% | 5,098,080 |
| 2023-03-07 | 2023-03-03 | 1.180 | 4,426,601 | +54,403 | 1.24% | 5,223,740 |
| 2023-03-06 | 2023-03-02 | 1.158 | 4,372,198 | +18,135 | 1.22% | 5,063,101 |
| 2023-03-01 | 2023-02-27 | 1.147 | 4,354,063 | +27,201 | 1.22% | 4,994,080 |
| 2023-01-20 | 2023-01-18 | 1.147 | 4,326,862 | -13,600 | 1.21% | 4,962,880 |
| 2022-09-29 | 2022-09-27 | 1.048 | 4,340,462 | +46,175 | 1.12% | 4,548,164 |
| 2022-06-27 | 2022-06-23 | 1.260 | 4,294,287 | +78,078 | 1.12% | 5,411,969 |
| 2022-04-11 | 2022-04-07 | 1.204 | 4,216,209 | -616,534 | 1.12% | 5,074,220 |
| 2022-03-31 | 2022-03-29 | 1.215 | 4,832,743 | -4,404 | 1.29% | 5,871,090 |
| 2022-03-29 | 2022-03-25 | 1.317 | 4,837,147 | -4,404 | 1.29% | 6,370,720 |
| 2021-09-29 | 2021-09-27 | 1.340 | 4,841,551 | +41,381 | 1.29% | 6,486,934 |
| 2021-07-28 | 2021-07-26 | 1.328 | 4,800,170 | +410,420 | 1.29% | 6,376,520 |
| 2021-07-27 | 2021-07-23 | 1.351 | 4,389,750 | +471,547 | 1.18% | 5,931,861 |
| 2021-07-21 | 2021-07-19 | 1.328 | 3,918,203 | -349,294 | 1.05% | 5,204,920 |
| 2021-07-20 | 2021-07-16 | 1.317 | 4,267,497 | -497,743 | 1.15% | 5,620,050 |
| 2021-07-06 | 2021-07-02 | 1.409 | 4,765,240 | -26,197 | 1.28% | 6,712,109 |
| 2021-06-25 | 2021-06-23 | 1.432 | 4,791,437 | +77,909 | 1.29% | 6,860,563 |
| 2021-06-15 | 2021-06-10 | 1.409 | 4,713,528 | -25,771 | 1.29% | 6,639,270 |
| 2021-06-02 | 2021-05-31 | 1.397 | 4,739,299 | -34,361 | 1.29% | 6,620,400 |
| 2021-04-16 | 2021-04-14 | 1.525 | 4,773,660 | -8,591 | 1.30% | 7,279,669 |
| 2021-04-07 | 2021-03-31 | 1.618 | 4,782,251 | +8,591 | 1.31% | 7,738,130 |
| 2021-02-04 | 2021-02-02 | 1.735 | 4,773,660 | +8,590 | 1.30% | 8,279,929 |
| 2021-01-25 | 2021-01-21 | 1.688 | 4,765,070 | +8,590 | 1.30% | 8,043,150 |
| 2020-11-24 | 2020-11-20 | 1.432 | 4,756,480 | -25,771 | 1.30% | 6,810,510 |
| 2020-11-18 | 2020-11-16 | 1.420 | 4,782,251 | -8,590 | 1.31% | 6,791,740 |
| 2020-11-16 | 2020-11-12 | 1.432 | 4,790,841 | -17,181 | 1.31% | 6,859,710 |
| 2020-11-13 | 2020-11-11 | 1.420 | 4,808,022 | +8,591 | 1.31% | 6,828,340 |
| 2020-11-12 | 2020-11-10 | 1.455 | 4,799,431 | -8,591 | 1.31% | 6,983,749 |
| 2020-11-10 | 2020-11-06 | 1.443 | 4,808,022 | -8,590 | 1.31% | 6,940,280 |
| 2020-11-04 | 2020-11-02 | 1.443 | 4,816,612 | +17,181 | 1.31% | 6,952,680 |
| 2020-09-10 | 2020-09-08 | 1.525 | 4,799,431 | +36,636 | 1.31% | 7,318,969 |
| 2020-09-08 | 2020-09-04 | 1.595 | 4,762,795 | +17,050 | 1.31% | 7,598,321 |
| 2020-08-25 | 2020-08-21 | 1.537 | 4,745,745 | -17,050 | 1.31% | 7,292,770 |
| 2020-07-29 | 2020-07-27 | 1.525 | 4,762,795 | -17,049 | 1.31% | 7,263,101 |
| 2020-07-09 | 2020-07-07 | 1.384 | 4,779,844 | -8,525 | 1.31% | 6,616,260 |
| 2020-06-26 | 2020-06-23 | 1.396 | 4,788,369 | +17,050 | 1.32% | 6,684,230 |
| 2020-06-22 | 2020-06-18 | 1.408 | 4,771,319 | +8,524 | 1.31% | 6,716,400 |
| 2020-06-18 | 2020-06-16 | 1.455 | 4,762,795 | +78,079 | 1.31% | 6,929,743 |
| 2020-06-12 | 2020-06-10 | 1.491 | 4,684,716 | -4,192 | 1.31% | 6,983,750 |
| 2020-05-12 | 2020-05-08 | 1.503 | 4,688,908 | -8,385 | 1.31% | 7,045,919 |
| 2020-05-08 | 2020-05-06 | 1.443 | 4,697,293 | -25,156 | 1.31% | 6,778,419 |
| 2020-05-07 | 2020-05-05 | 1.419 | 4,722,449 | +16,770 | 1.32% | 6,702,081 |
| 2020-04-24 | 2020-04-22 | 1.443 | 4,705,679 | +4,193 | 1.32% | 6,790,521 |
| 2020-04-03 | 2020-04-01 | 1.383 | 4,701,486 | -8,385 | 1.31% | 6,504,120 |
| 2020-04-02 | 2020-03-31 | 1.419 | 4,709,871 | +8,385 | 1.32% | 6,684,230 |
| 2020-03-31 | 2020-03-27 | 1.479 | 4,701,486 | -25,155 | 1.31% | 6,952,680 |
| 2020-03-30 | 2020-03-26 | 1.515 | 4,726,641 | +16,770 | 1.32% | 7,158,990 |
| 2020-03-26 | 2020-03-24 | 1.550 | 4,709,871 | +41,925 | 1.32% | 7,302,100 |
| 2020-03-05 | 2020-03-03 | 1.729 | 4,667,946 | -2,096 | 1.31% | 8,072,150 |
| 2020-02-03 | 2020-01-30 | 1.801 | 4,670,042 | -16,770 | 1.31% | 8,409,945 |
| 2019-12-02 | 2019-11-28 | 1.693 | 4,686,812 | -16,770 | 1.31% | 7,937,090 |
| 2019-11-20 | 2019-11-18 | 1.693 | 4,703,582 | -8,385 | 1.32% | 7,965,490 |
| 2019-11-19 | 2019-11-15 | 1.682 | 4,711,967 | -8,385 | 1.32% | 7,923,494 |
| 2019-11-18 | 2019-11-14 | 1.670 | 4,720,352 | +16,770 | 1.32% | 7,881,299 |
| 2019-10-24 | 2019-10-22 | 1.705 | 4,703,582 | -16,770 | 1.32% | 8,021,585 |
| 2019-10-18 | 2019-10-16 | 1.729 | 4,720,352 | -8,385 | 1.32% | 8,162,774 |
| 2019-10-17 | 2019-10-15 | 1.705 | 4,728,737 | +25,155 | 1.32% | 8,064,484 |
| 2019-10-14 | 2019-10-10 | 1.705 | 4,703,582 | -8,385 | 1.32% | 8,021,585 |
| 2019-10-10 | 2019-10-08 | 1.693 | 4,711,967 | +8,385 | 1.32% | 7,979,689 |
| 2019-10-08 | 2019-10-03 | 1.753 | 4,703,582 | -8,385 | 1.32% | 8,245,965 |
| 2019-10-04 | 2019-10-02 | 1.705 | 4,711,967 | -25,155 | 1.32% | 8,035,884 |
| 2019-10-03 | 2019-09-30 | 1.693 | 4,737,122 | +33,540 | 1.32% | 8,022,289 |
| 2019-09-12 | 2019-09-10 | 1.789 | 4,703,582 | -16,770 | 1.32% | 8,414,250 |
| 2019-07-08 | 2019-07-04 | 1.550 | 4,720,352 | -16,770 | 1.32% | 7,318,349 |
| 2019-06-21 | 2019-06-19 | 1.360 | 4,737,122 | +8,385 | 1.32% | 6,440,429 |
| 2019-05-27 | 2019-05-23 | 1.467 | 4,728,737 | -16,770 | 1.32% | 6,936,584 |
| 2019-05-20 | 2019-05-16 | 1.515 | 4,745,507 | +16,770 | 1.33% | 7,187,564 |
| 2019-04-18 | 2019-04-16 | 1.622 | 4,728,737 | -4,193 | 1.32% | 7,669,719 |
| 2019-03-28 | 2019-03-26 | 1.550 | 4,732,930 | -8,385 | 1.32% | 7,337,850 |
| 2019-02-13 | 2019-02-11 | 1.550 | 4,741,315 | -5,031 | 1.33% | 7,350,850 |
| 2019-01-30 | 2019-01-28 | 1.407 | 4,746,346 | +5,031 | 1.33% | 6,679,390 |
| 2018-11-21 | 2018-11-19 | 1.264 | 4,741,315 | -4,192 | 1.33% | 5,993,770 |
| 2018-11-06 | 2018-11-02 | 1.276 | 4,745,507 | -8,385 | 1.33% | 6,055,664 |
| 2018-11-01 | 2018-10-30 | 1.240 | 4,753,892 | +8,385 | 1.33% | 5,896,279 |
| 2018-09-17 | 2018-09-13 | 1.360 | 4,745,507 | -33,541 | 1.33% | 6,451,829 |
| 2018-09-13 | 2018-09-11 | 1.431 | 4,779,048 | +50,311 | 1.34% | 6,839,401 |
| 2018-06-28 | 2018-06-26 | 1.670 | 4,728,737 | -4,193 | 1.32% | 7,895,299 |
| 2018-04-10 | 2018-04-06 | 1.717 | 4,732,930 | +16,770 | 1.32% | 8,128,080 |
| 2018-04-04 | 2018-03-29 | 1.777 | 4,716,160 | -16,770 | 1.32% | 8,380,505 |
| 2018-03-29 | 2018-03-27 | 1.765 | 4,732,930 | +16,770 | 1.32% | 8,353,860 |
| 2018-03-26 | 2018-03-22 | 1.837 | 4,716,160 | -16,770 | 1.32% | 8,661,730 |
| 2018-01-26 | 2018-01-24 | 1.920 | 4,732,930 | -6,289 | 1.32% | 9,087,645 |
| 2018-01-25 | 2018-01-23 | 1.908 | 4,739,219 | +25,155 | 1.33% | 9,043,201 |
| 2018-01-15 | 2018-01-11 | 1.908 | 4,714,064 | -83,850 | 1.32% | 8,995,201 |
| 2017-12-21 | 2017-12-19 | 1.920 | 4,797,914 | -8,385 | 1.34% | 9,212,420 |
| 2017-12-20 | 2017-12-18 | 1.908 | 4,806,299 | +8,385 | 1.34% | 9,171,200 |
| 2017-12-11 | 2017-12-07 | 1.813 | 4,797,914 | -33,540 | 1.34% | 8,697,440 |
| 2017-12-08 | 2017-12-06 | 1.801 | 4,831,454 | +33,540 | 1.35% | 8,700,620 |
| 2017-12-06 | 2017-12-04 | 1.944 | 4,797,914 | -8,385 | 1.34% | 9,326,860 |
| 2017-12-01 | 2017-11-29 | 1.801 | 4,806,299 | +4,193 | 1.34% | 8,655,320 |
| 2017-11-27 | 2017-11-23 | 1.920 | 4,802,106 | +16,770 | 1.34% | 9,220,469 |
| 2017-11-15 | 2017-11-13 | 2.004 | 4,785,336 | -8,385 | 1.34% | 9,587,759 |
| 2017-11-14 | 2017-11-10 | 2.027 | 4,793,721 | -50,311 | 1.34% | 9,718,899 |
| 2017-10-24 | 2017-10-20 | 2.147 | 4,844,032 | -25,155 | 1.35% | 10,398,601 |
| 2017-10-23 | 2017-10-19 | 2.039 | 4,869,187 | -75,465 | 1.36% | 9,929,971 |
| 2017-10-19 | 2017-10-17 | 2.147 | 4,944,652 | -8,385 | 1.38% | 10,614,600 |
| 2017-10-17 | 2017-10-13 | 2.135 | 4,953,037 | -251,551 | 1.39% | 10,573,530 |
| 2017-10-16 | 2017-10-12 | 2.302 | 5,204,588 | +8,385 | 1.46% | 11,979,511 |
| 2017-10-13 | 2017-10-11 | 2.337 | 5,196,203 | -41,925 | 1.45% | 12,146,121 |
| 2017-10-10 | 2017-10-06 | 2.373 | 5,238,128 | -8,385 | 1.46% | 12,431,530 |
| 2017-10-09 | 2017-10-04 | 2.302 | 5,246,513 | +83,850 | 1.47% | 12,076,010 |
| 2017-10-06 | 2017-10-03 | 2.314 | 5,162,663 | -75,465 | 1.44% | 11,944,581 |
| 2017-10-04 | 2017-09-29 | 2.421 | 5,238,128 | +58,695 | 1.46% | 12,681,410 |
| 2017-10-03 | 2017-09-28 | 2.326 | 5,179,433 | +41,925 | 1.45% | 12,045,151 |
| 2017-09-29 | 2017-09-27 | 2.182 | 5,137,508 | +16,771 | 1.44% | 11,212,411 |
| 2017-09-28 | 2017-09-26 | 2.147 | 5,120,737 | +33,540 | 1.43% | 10,992,599 |
| 2017-09-27 | 2017-09-25 | 2.075 | 5,087,197 | -41,926 | 1.42% | 10,556,579 |
| 2017-09-26 | 2017-09-22 | 1.980 | 5,129,123 | +50,311 | 1.43% | 10,154,221 |
| 2017-09-22 | 2017-09-20 | 1.944 | 5,078,812 | -10,482 | 1.42% | 9,872,909 |
| 2017-09-14 | 2017-09-12 | 1.789 | 5,089,294 | -50,310 | 1.42% | 9,104,251 |
| 2017-09-11 | 2017-09-07 | 1.658 | 5,139,604 | +41,925 | 1.44% | 8,520,005 |
| 2017-09-07 | 2017-09-05 | 1.610 | 5,097,679 | -8,385 | 1.43% | 8,207,326 |
| 2017-09-06 | 2017-09-04 | 1.658 | 5,106,064 | -33,540 | 1.43% | 8,464,406 |
| 2017-09-05 | 2017-09-01 | 1.467 | 5,139,604 | +16,770 | 1.44% | 7,539,285 |
| 2017-09-04 | 2017-08-31 | 1.491 | 5,122,834 | +41,925 | 1.43% | 7,636,875 |
| 2017-09-01 | 2017-08-30 | 1.455 | 5,080,909 | +16,770 | 1.42% | 7,392,591 |
| 2017-08-21 | 2017-08-17 | 1.288 | 5,064,139 | -16,770 | 1.42% | 6,522,661 |
| 2017-08-16 | 2017-08-14 | 1.264 | 5,080,909 | -6,288 | 1.42% | 6,423,071 |
| 2017-08-10 | 2017-08-08 | 1.264 | 5,087,197 | +25,155 | 1.42% | 6,431,020 |
| 2017-08-09 | 2017-08-07 | 1.264 | 5,062,042 | +6,288 | 1.42% | 6,399,220 |
| 2017-07-31 | 2017-07-27 | 1.407 | 5,055,754 | +8,386 | 1.41% | 7,114,811 |
| 2017-07-27 | 2017-07-25 | 1.407 | 5,047,368 | -8,386 | 1.41% | 7,103,009 |
| 2017-07-21 | 2017-07-19 | 1.324 | 5,055,754 | -8,385 | 1.41% | 6,692,746 |
| 2017-07-18 | 2017-07-14 | 1.312 | 5,064,139 | +25,156 | 1.42% | 6,643,451 |
| 2017-07-17 | 2017-07-13 | 1.288 | 5,038,983 | -25,156 | 1.41% | 6,490,259 |
| 2017-07-07 | 2017-07-05 | 1.157 | 5,064,139 | +41,926 | 1.42% | 5,858,316 |
| 2017-07-03 | 2017-06-29 | 1.145 | 5,022,213 | +8,385 | 1.40% | 5,749,920 |
| 2017-06-29 | 2017-06-27 | 1.145 | 5,013,828 | +570,182 | 1.40% | 5,740,320 |
| 2017-06-28 | 2017-06-26 | 1.205 | 4,443,646 | +75,465 | 1.24% | 5,352,495 |
| 2017-06-26 | 2017-06-22 | 1.193 | 4,368,181 | +75,465 | 1.22% | 5,209,500 |
| 2017-06-22 | 2017-06-20 | 1.252 | 4,292,716 | +134,161 | 1.20% | 5,375,475 |
| 2017-06-21 | 2017-06-19 | 1.216 | 4,158,555 | +8,385 | 1.16% | 5,058,690 |
| 2017-06-13 | 2017-06-09 | 1.252 | 4,150,170 | +25,155 | 1.16% | 5,196,975 |
| 2017-05-29 | 2017-05-25 | 1.312 | 4,125,015 | -33,540 | 1.15% | 5,411,450 |
| 2017-05-24 | 2017-05-22 | 1.336 | 4,158,555 | -83,851 | 1.16% | 5,554,640 |
| 2017-05-16 | 2017-05-12 | 1.360 | 4,242,406 | +8,385 | 1.19% | 5,767,830 |
| 2017-05-11 | 2017-05-09 | 1.348 | 4,234,021 | +4,193 | 1.18% | 5,705,936 |
| 2017-05-10 | 2017-05-08 | 1.348 | 4,229,828 | +8,385 | 1.18% | 5,700,285 |
| 2017-05-04 | 2017-04-28 | 1.419 | 4,221,443 | +8,385 | 1.18% | 5,991,055 |
| 2017-04-26 | 2017-04-24 | 1.455 | 4,213,058 | +16,770 | 1.18% | 6,129,890 |
| 2017-04-19 | 2017-04-13 | 1.467 | 4,196,288 | +16,770 | 1.17% | 6,155,535 |
| 2017-04-18 | 2017-04-12 | 1.479 | 4,179,518 | -8,385 | 1.17% | 6,180,780 |
| 2017-04-13 | 2017-04-11 | 1.491 | 4,187,903 | -8,385 | 1.17% | 6,243,125 |
| 2017-04-12 | 2017-04-10 | 1.538 | 4,196,288 | -8,385 | 1.17% | 6,455,805 |
| 2017-04-11 | 2017-04-07 | 1.610 | 4,204,673 | +83,850 | 1.18% | 6,769,575 |
| 2017-04-10 | 2017-04-06 | 1.658 | 4,120,823 | +25,155 | 1.15% | 6,831,155 |
| 2017-04-07 | 2017-04-05 | 1.693 | 4,095,668 | -41,925 | 1.15% | 6,935,991 |
| 2017-04-06 | 2017-04-03 | 1.753 | 4,137,593 | +92,236 | 1.16% | 7,253,715 |
| 2017-04-05 | 2017-03-31 | 1.467 | 4,045,357 | +100,620 | 1.13% | 5,934,134 |
| 2017-04-03 | 2017-03-30 | 1.288 | 3,944,737 | +16,770 | 1.10% | 5,080,860 |
| 2017-03-30 | 2017-03-28 | 1.264 | 3,927,967 | +8,385 | 1.10% | 4,965,570 |
| 2017-03-23 | 2017-03-21 | 1.312 | 3,919,582 | -8,385 | 1.10% | 5,141,950 |
| 2017-03-20 | 2017-03-16 | 1.300 | 3,927,967 | +8,385 | 1.10% | 5,106,105 |
| 2017-03-17 | 2017-03-15 | 1.240 | 3,919,582 | -16,770 | 1.10% | 4,861,480 |
| 2017-03-16 | 2017-03-14 | 1.228 | 3,936,352 | -16,770 | 1.10% | 4,835,335 |
| 2017-03-10 | 2017-03-08 | 1.252 | 3,953,122 | +8,385 | 1.11% | 4,950,225 |
| 2017-03-09 | 2017-03-07 | 1.288 | 3,944,737 | +25,155 | 1.10% | 5,080,860 |
| 2017-03-07 | 2017-03-03 | 1.288 | 3,919,582 | -25,155 | 1.10% | 5,048,460 |
| 2017-03-06 | 2017-03-02 | 1.228 | 3,944,737 | +25,155 | 1.10% | 4,845,635 |
| 2017-02-21 | 2017-02-17 | 1.240 | 3,919,582 | -8,385 | 1.10% | 4,861,480 |
| 2017-02-14 | 2017-02-10 | 1.252 | 3,927,967 | +25,155 | 1.10% | 4,918,725 |
| 2017-02-10 | 2017-02-08 | 1.252 | 3,902,812 | +8,385 | 1.09% | 4,887,225 |
| 2017-02-09 | 2017-02-07 | 1.252 | 3,894,427 | +8,385 | 1.09% | 4,876,725 |
| 2017-01-23 | 2017-01-19 | 1.383 | 3,886,042 | -16,770 | 1.09% | 5,376,020 |
| 2017-01-18 | 2017-01-16 | 1.419 | 3,902,812 | -25,155 | 1.09% | 5,538,855 |
| 2017-01-13 | 2017-01-11 | 1.419 | 3,927,967 | +16,770 | 1.10% | 5,574,555 |
| 2017-01-10 | 2017-01-06 | 1.443 | 3,911,197 | -4,193 | 1.09% | 5,644,045 |
| 2017-01-09 | 2017-01-05 | 1.419 | 3,915,390 | -41,925 | 1.09% | 5,556,706 |
| 2016-12-16 | 2016-12-14 | 1.383 | 3,957,315 | -3,773 | 1.11% | 5,474,620 |
| 2016-12-14 | 2016-12-12 | 1.360 | 3,961,088 | -8,385 | 1.11% | 5,385,360 |
| 2016-12-07 | 2016-12-05 | 1.371 | 3,969,473 | +8,385 | 1.11% | 5,444,100 |
| 2016-12-05 | 2016-12-01 | 1.360 | 3,961,088 | -67,080 | 1.11% | 5,385,360 |
| 2016-12-01 | 2016-11-29 | 1.312 | 4,028,168 | -8,385 | 1.13% | 5,284,400 |
| 2016-11-30 | 2016-11-28 | 1.324 | 4,036,553 | -8,385 | 1.13% | 5,343,540 |
| 2016-11-23 | 2016-11-21 | 1.300 | 4,044,938 | -25,155 | 1.13% | 5,258,160 |
| 2016-11-17 | 2016-11-15 | 1.312 | 4,070,093 | -8,385 | 1.14% | 5,339,400 |
| 2016-11-16 | 2016-11-14 | 1.276 | 4,078,478 | +8,385 | 1.14% | 5,204,480 |
| 2016-10-28 | 2016-10-26 | 1.288 | 4,070,093 | -41,925 | 1.14% | 5,242,320 |
| 2016-10-27 | 2016-10-25 | 1.276 | 4,112,018 | +67,080 | 1.15% | 5,247,279 |
| 2016-10-19 | 2016-10-17 | 1.216 | 4,044,938 | -41,925 | 1.13% | 4,920,480 |
| 2016-10-18 | 2016-10-14 | 1.193 | 4,086,863 | -50,311 | 1.14% | 4,874,000 |
| 2016-10-12 | 2016-10-07 | 1.228 | 4,137,174 | -33,540 | 1.16% | 5,082,021 |
| 2016-10-07 | 2016-10-05 | 1.193 | 4,170,714 | -33,540 | 1.17% | 4,974,000 |
| 2016-09-22 | 2016-09-20 | 1.097 | 4,204,254 | -16,770 | 1.18% | 4,612,880 |
| 2016-09-15 | 2016-09-13 | 1.073 | 4,221,024 | -25,155 | 1.18% | 4,530,600 |
| 2016-09-14 | 2016-09-12 | 1.073 | 4,246,179 | +41,925 | 1.19% | 4,557,600 |
| 2016-09-09 | 2016-09-07 | 1.145 | 4,204,254 | -8,385 | 1.18% | 4,813,440 |
| 2016-08-18 | 2016-08-16 | 1.145 | 4,212,639 | +8,385 | 1.18% | 4,823,040 |
| 2016-08-15 | 2016-08-11 | 1.205 | 4,204,254 | -33,540 | 1.18% | 5,064,140 |
| 2016-08-04 | 2016-08-01 | 1.252 | 4,237,794 | -83,850 | 1.19% | 5,306,700 |
| 2016-08-03 | 2016-07-29 | 1.264 | 4,321,644 | +8,385 | 1.21% | 5,463,240 |
| 2016-07-25 | 2016-07-21 | 1.312 | 4,313,259 | +58,695 | 1.21% | 5,658,400 |
| 2016-07-21 | 2016-07-19 | 1.252 | 4,254,564 | -25,155 | 1.19% | 5,327,700 |
| 2016-07-19 | 2016-07-15 | 1.252 | 4,279,719 | -4,193 | 1.20% | 5,359,200 |
| 2016-07-18 | 2016-07-14 | 1.252 | 4,283,912 | +8,385 | 1.20% | 5,364,451 |
| 2016-07-14 | 2016-07-12 | 1.300 | 4,275,527 | -16,770 | 1.20% | 5,557,911 |
| 2016-07-11 | 2016-07-07 | 1.324 | 4,292,297 | -8,385 | 1.20% | 5,682,091 |
| 2016-07-08 | 2016-07-06 | 1.312 | 4,300,682 | +83,851 | 1.20% | 5,641,901 |
| 2016-07-07 | 2016-07-05 | 1.336 | 4,216,831 | -16,770 | 1.18% | 5,632,480 |
| 2016-07-04 | 2016-06-29 | 1.240 | 4,233,601 | -8,385 | 1.18% | 5,250,960 |
| 2016-06-29 | 2016-06-27 | 1.276 | 4,241,986 | +41,925 | 1.19% | 5,413,129 |
| 2016-06-28 | 2016-06-24 | 1.264 | 4,200,061 | -50,310 | 1.17% | 5,309,540 |
| 2016-06-27 | 2016-06-23 | 1.324 | 4,250,371 | +16,770 | 1.19% | 5,626,589 |
| 2016-06-23 | 2016-06-21 | 1.252 | 4,233,601 | +25,155 | 1.18% | 5,301,450 |
| 2016-06-22 | 2016-06-20 | 1.216 | 4,208,446 | +33,540 | 1.18% | 5,119,380 |
| 2016-06-16 | 2016-06-14 | 1.360 | 4,174,906 | -16,770 | 1.17% | 5,676,060 |
| 2016-06-14 | 2016-06-10 | 1.395 | 4,191,676 | +33,540 | 1.17% | 5,848,830 |
| 2016-06-13 | 2016-06-08 | 1.324 | 4,158,136 | +25,155 | 1.16% | 5,504,490 |
| 2016-06-10 | 2016-06-07 | 1.205 | 4,132,981 | +16,770 | 1.16% | 4,978,290 |
| 2016-06-08 | 2016-06-06 | 1.216 | 4,116,211 | -134,160 | 1.15% | 5,007,180 |
| 2016-06-07 | 2016-06-03 | 1.312 | 4,250,371 | +159,315 | 1.19% | 5,575,899 |
| 2016-06-06 | 2016-06-02 | 1.193 | 4,091,056 | +25,155 | 1.14% | 4,879,000 |
| 2016-06-03 | 2016-06-01 | 1.145 | 4,065,901 | -25,155 | 1.14% | 4,655,040 |
| 2016-06-02 | 2016-05-31 | 1.193 | 4,091,056 | -100,620 | 1.14% | 4,879,000 |
| 2016-06-01 | 2016-05-30 | 1.169 | 4,191,676 | -176,086 | 1.17% | 4,899,020 |
| 2016-05-31 | 2016-05-27 | 1.002 | 4,367,762 | +33,540 | 1.22% | 4,375,560 |
| 2016-05-23 | 2016-05-19 | 0.871 | 4,334,222 | -33,540 | 1.21% | 3,773,370 |
| 2016-05-17 | 2016-05-13 | 0.871 | 4,367,762 | -83,850 | 1.22% | 3,802,570 |
| 2016-04-29 | 2016-04-27 | 0.894 | 4,451,612 | -8,385 | 1.24% | 3,981,750 |
| 2016-04-15 | 2016-04-13 | 0.823 | 4,459,997 | -150,931 | 1.25% | 3,670,110 |
| 2016-04-11 | 2016-04-07 | 0.823 | 4,610,928 | +117,391 | 1.29% | 3,794,310 |
| 2016-04-01 | 2016-03-30 | 0.823 | 4,493,537 | +83,850 | 1.26% | 3,697,710 |
| 2016-03-29 | 2016-03-23 | 0.835 | 4,409,687 | +83,850 | 1.23% | 3,681,300 |
| 2016-03-22 | 2016-03-18 | 0.811 | 4,325,837 | +75,466 | 1.21% | 3,508,120 |
| 2016-03-02 | 2016-02-29 | 0.739 | 4,250,371 | -8,385 | 1.19% | 3,142,780 |
| 2016-03-01 | 2016-02-26 | 0.751 | 4,258,756 | +8,385 | 1.19% | 3,199,770 |
| 2016-01-19 | 2016-01-15 | 0.787 | 4,250,371 | -8,385 | 1.19% | 3,345,540 |
| 2016-01-15 | 2016-01-13 | 0.787 | 4,258,756 | -50,311 | 1.19% | 3,352,140 |
| 2016-01-14 | 2016-01-12 | 0.823 | 4,309,067 | -4,192 | 1.21% | 3,545,910 |
| 2016-01-13 | 2016-01-11 | 0.787 | 4,313,259 | -8,385 | 1.21% | 3,395,040 |
| 2015-12-14 | 2015-12-10 | 0.859 | 4,321,644 | -41,925 | 1.21% | 3,710,880 |
| 2015-12-04 | 2015-12-02 | 0.894 | 4,363,569 | +41,925 | 1.22% | 3,903,000 |
| 2015-11-17 | 2015-11-13 | 0.859 | 4,321,644 | -83,850 | 1.21% | 3,710,880 |
| 2015-10-26 | 2015-10-22 | 0.883 | 4,405,494 | -16,771 | 1.23% | 3,887,960 |
| 2015-10-23 | 2015-10-20 | 0.883 | 4,422,265 | -16,770 | 1.24% | 3,902,760 |
| 2015-10-19 | 2015-10-15 | 0.883 | 4,439,035 | +184,471 | 1.24% | 3,917,560 |
| 2015-10-13 | 2015-10-09 | 0.835 | 4,254,564 | -6,289 | 1.19% | 3,551,800 |
| 2015-10-07 | 2015-10-05 | 0.883 | 4,260,853 | +16,770 | 1.19% | 3,760,310 |
| 2015-10-06 | 2015-10-02 | 0.883 | 4,244,083 | +50,311 | 1.19% | 3,745,510 |
| 2015-09-29 | 2015-09-24 | 0.823 | 4,193,772 | -67,081 | 1.17% | 3,451,035 |
| 2015-09-25 | 2015-09-23 | 0.835 | 4,260,853 | +58,695 | 1.19% | 3,557,050 |
| 2015-09-23 | 2015-09-21 | 0.823 | 4,202,158 | +41,926 | 1.18% | 3,457,935 |
| 2015-07-20 | 2015-07-16 | 0.978 | 4,160,232 | -420 | 1.16% | 4,068,430 |
| 2015-07-15 | 2015-07-13 | 1.061 | 4,160,652 | -33,540 | 1.16% | 4,416,180 |
| 2015-07-14 | 2015-07-10 | 0.918 | 4,194,192 | +33,540 | 1.17% | 3,851,540 |
| 2015-07-13 | 2015-07-09 | 0.918 | 4,160,652 | -16,770 | 1.16% | 3,820,740 |
| 2015-07-08 | 2015-07-06 | 0.883 | 4,177,422 | -125,775 | 1.17% | 3,686,680 |
| 2015-07-03 | 2015-06-30 | 1.157 | 4,303,197 | -16,770 | 1.20% | 4,978,040 |
| 2015-07-02 | 2015-06-29 | 1.145 | 4,319,967 | -50,310 | 1.21% | 4,945,920 |
| 2015-06-29 | 2015-06-25 | 1.371 | 4,370,277 | +25,155 | 1.22% | 5,993,800 |
| 2015-06-23 | 2015-06-19 | 1.371 | 4,345,122 | -58,695 | 1.22% | 5,959,300 |
| 2015-06-22 | 2015-06-18 | 1.455 | 4,403,817 | -218,011 | 1.23% | 6,407,439 |
| 2015-06-17 | 2015-06-15 | 1.395 | 4,621,828 | -41,925 | 1.29% | 6,449,040 |
| 2015-06-16 | 2015-06-12 | 1.395 | 4,663,753 | -100,621 | 1.30% | 6,507,539 |
| 2015-06-15 | 2015-06-11 | 1.395 | 4,764,374 | +431,829 | 1.33% | 6,647,940 |
| 2015-06-12 | 2015-06-10 | 1.360 | 4,332,545 | -877,912 | 1.21% | 5,890,380 |
| 2015-06-11 | 2015-06-09 | 1.515 | 5,210,457 | +830,118 | 1.46% | 7,891,780 |
| 2015-06-09 | 2015-06-05 | 1.157 | 4,380,339 | +33,540 | 1.22% | 5,067,280 |
| 2015-06-08 | 2015-06-04 | 1.169 | 4,346,799 | -16,770 | 1.22% | 5,080,320 |
| 2015-06-05 | 2015-06-03 | 1.228 | 4,363,569 | +25,155 | 1.22% | 5,360,120 |
| 2015-06-04 | 2015-06-02 | 1.288 | 4,338,414 | -117,391 | 1.21% | 5,587,920 |
| 2015-06-03 | 2015-06-01 | 1.276 | 4,455,805 | -16,770 | 1.25% | 5,685,980 |
| 2015-06-02 | 2015-05-29 | 1.181 | 4,472,575 | -50,310 | 1.25% | 5,280,660 |
| 2015-06-01 | 2015-05-28 | 1.145 | 4,522,885 | +41,925 | 1.26% | 5,178,240 |
| 2015-05-28 | 2015-05-26 | 1.085 | 4,480,960 | -33,540 | 1.25% | 4,863,040 |
| 2015-05-27 | 2015-05-22 | 1.073 | 4,514,500 | -25,155 | 1.26% | 4,845,600 |
| 2015-05-26 | 2015-05-21 | 1.121 | 4,539,655 | -8,385 | 1.27% | 5,089,160 |
| 2015-05-22 | 2015-05-20 | 1.157 | 4,548,040 | +167,701 | 1.27% | 5,261,280 |
| 2015-05-21 | 2015-05-19 | 1.002 | 4,380,339 | -134,161 | 1.22% | 4,388,160 |
| 2015-05-20 | 2015-05-18 | 1.002 | 4,514,500 | +192,856 | 1.26% | 4,522,560 |
| 2015-05-04 | 2015-04-29 | 0.978 | 4,321,644 | +8,385 | 1.21% | 4,226,280 |
| 2015-04-16 | 2015-04-14 | 0.894 | 4,313,259 | +8,385 | 1.21% | 3,858,000 |
| 2015-04-15 | 2015-04-13 | 0.859 | 4,304,874 | -25,155 | 1.20% | 3,696,480 |
| 2015-04-10 | 2015-04-08 | 0.835 | 4,330,029 | +25,155 | 1.21% | 3,614,800 |
| 2015-03-24 | 2015-03-20 | 0.775 | 4,304,874 | -33,540 | 1.20% | 3,337,100 |
| 2015-03-23 | 2015-03-19 | 0.787 | 4,338,414 | -16,770 | 1.21% | 3,414,840 |
| 2015-03-18 | 2015-03-16 | 0.775 | 4,355,184 | -16,770 | 1.22% | 3,376,100 |
| 2015-03-12 | 2015-03-10 | 0.751 | 4,371,954 | +8,385 | 1.22% | 3,284,820 |
| 2015-03-03 | 2015-02-27 | 0.871 | 4,363,569 | -16,770 | 1.22% | 3,798,920 |
| 2015-02-16 | 2015-02-12 | 0.871 | 4,380,339 | -41,926 | 1.22% | 3,813,520 |
| 2015-02-04 | 2015-02-02 | 0.918 | 4,422,265 | -25,155 | 1.24% | 4,060,980 |
| 2015-02-02 | 2015-01-29 | 0.811 | 4,447,420 | -6,288 | 1.24% | 3,606,720 |
| 2015-01-27 | 2015-01-23 | 0.799 | 4,453,708 | -16,770 | 1.25% | 3,558,705 |
| 2015-01-26 | 2015-01-22 | 0.811 | 4,470,478 | +100,620 | 1.25% | 3,625,420 |
| 2015-01-22 | 2015-01-20 | 0.811 | 4,369,858 | +25,155 | 1.22% | 3,543,820 |
| 2015-01-20 | 2015-01-16 | 0.835 | 4,344,703 | +75,465 | 1.21% | 3,627,050 |
| 2015-01-19 | 2015-01-15 | 0.775 | 4,269,238 | +33,540 | 1.19% | 3,309,475 |
| 2015-01-16 | 2015-01-14 | 0.775 | 4,235,698 | +8,385 | 1.18% | 3,283,475 |
| 2015-01-15 | 2015-01-13 | 0.775 | 4,227,313 | -33,540 | 1.18% | 3,276,975 |
| 2015-01-14 | 2015-01-12 | 0.763 | 4,260,853 | -33,540 | 1.19% | 3,252,160 |
| 2015-01-09 | 2015-01-07 | 0.775 | 4,294,393 | +25,155 | 1.20% | 3,328,975 |
| 2015-01-08 | 2015-01-06 | 0.799 | 4,269,238 | +33,540 | 1.19% | 3,411,305 |
| 2014-12-23 | 2014-12-19 | 0.894 | 4,235,698 | -50,310 | 1.18% | 3,788,625 |
| 2014-12-22 | 2014-12-18 | 0.918 | 4,286,008 | -25,155 | 1.20% | 3,935,855 |
| 2014-12-11 | 2014-12-09 | 0.954 | 4,311,163 | -83,850 | 1.21% | 4,113,200 |
| 2014-12-05 | 2014-12-03 | 1.026 | 4,395,013 | -33,540 | 1.23% | 4,507,690 |
| 2014-12-04 | 2014-12-02 | 1.026 | 4,428,553 | +33,540 | 1.24% | 4,542,090 |
| 2014-12-03 | 2014-12-01 | 1.038 | 4,395,013 | -50,310 | 1.23% | 4,560,105 |
| 2014-12-02 | 2014-11-28 | 1.026 | 4,445,323 | -25,155 | 1.24% | 4,559,290 |
| 2014-11-25 | 2014-11-21 | 0.990 | 4,470,478 | -209,626 | 1.25% | 4,425,145 |
| 2014-11-18 | 2014-11-14 | 1.061 | 4,680,104 | -167,701 | 1.31% | 4,967,535 |
| 2014-11-14 | 2014-11-12 | 0.978 | 4,847,805 | -8,385 | 1.36% | 4,740,830 |
| 2014-11-07 | 2014-11-05 | 1.014 | 4,856,190 | -8,385 | 1.36% | 4,922,775 |
| 2014-11-06 | 2014-11-04 | 1.014 | 4,864,575 | -285,091 | 1.36% | 4,931,275 |
| 2014-11-03 | 2014-10-30 | 1.061 | 5,149,666 | -117,390 | 1.44% | 5,465,935 |
| 2014-10-31 | 2014-10-29 | 1.097 | 5,267,056 | +33,540 | 1.47% | 5,778,980 |
| 2014-10-30 | 2014-10-28 | 1.061 | 5,233,516 | +33,540 | 1.46% | 5,554,935 |
| 2014-10-29 | 2014-10-27 | 1.049 | 5,199,976 | +117,390 | 1.45% | 5,457,320 |
| 2014-10-28 | 2014-10-24 | 1.085 | 5,082,586 | -184,470 | 1.42% | 5,515,965 |
| 2014-10-27 | 2014-10-23 | 1.002 | 5,267,056 | +25,155 | 1.47% | 5,276,460 |
| 2014-10-24 | 2014-10-22 | 1.061 | 5,241,901 | +8,385 | 1.47% | 5,563,835 |
| 2014-10-23 | 2014-10-21 | 1.109 | 5,233,516 | +109,005 | 1.46% | 5,804,595 |
| 2014-10-22 | 2014-10-20 | 1.133 | 5,124,511 | -8,385 | 1.43% | 5,805,925 |
| 2014-10-21 | 2014-10-17 | 1.181 | 5,132,896 | -192,855 | 1.44% | 6,060,285 |
| 2014-10-20 | 2014-10-16 | 1.145 | 5,325,751 | +104,812 | 1.49% | 6,097,439 |
| 2014-10-17 | 2014-10-15 | 1.252 | 5,220,939 | +50,311 | 1.46% | 6,537,826 |
| 2014-10-16 | 2014-10-14 | 1.312 | 5,170,628 | -218,011 | 1.45% | 6,783,149 |
| 2014-10-15 | 2014-10-13 | 0.990 | 5,388,639 | -58,695 | 1.51% | 5,333,995 |
| 2014-10-14 | 2014-10-10 | 0.906 | 5,447,334 | -8,385 | 1.52% | 4,937,340 |
| 2014-10-09 | 2014-10-07 | 0.990 | 5,455,719 | -8,385 | 1.53% | 5,400,395 |
| 2014-10-08 | 2014-10-06 | 0.978 | 5,464,104 | -41,926 | 1.53% | 5,343,530 |
| 2014-10-07 | 2014-10-03 | 0.942 | 5,506,030 | -83,850 | 1.54% | 5,187,535 |
| 2014-10-03 | 2014-09-29 | 0.918 | 5,589,880 | -25,155 | 1.56% | 5,133,205 |
| 2014-09-30 | 2014-09-26 | 0.954 | 5,615,035 | +25,155 | 1.57% | 5,357,200 |
| 2014-09-29 | 2014-09-25 | 0.942 | 5,589,880 | -75,465 | 1.56% | 5,266,535 |
| 2014-09-26 | 2014-09-24 | 0.942 | 5,665,345 | +92,235 | 1.58% | 5,337,635 |
| 2014-09-25 | 2014-09-23 | 0.906 | 5,573,110 | -402,481 | 1.56% | 5,051,340 |
| 2014-09-24 | 2014-09-22 | 1.002 | 5,975,591 | -276,706 | 1.67% | 5,986,260 |
| 2014-09-23 | 2014-09-19 | 1.038 | 6,252,297 | -293,476 | 1.75% | 6,487,155 |
| 2014-09-22 | 2014-09-18 | 1.121 | 6,545,773 | +452,791 | 1.83% | 7,338,110 |
| 2014-09-19 | 2014-09-17 | 0.942 | 6,092,982 | +226,396 | 1.70% | 5,740,535 |
| 2014-09-18 | 2014-09-16 | 0.930 | 5,866,586 | -92,235 | 1.64% | 5,457,270 |
| 2014-09-16 | 2014-09-12 | 0.942 | 5,958,821 | +201,241 | 1.67% | 5,614,135 |
| 2014-09-15 | 2014-09-11 | 0.942 | 5,757,580 | +58,695 | 1.61% | 5,424,535 |
| 2014-09-12 | 2014-09-10 | 1.014 | 5,698,885 | +234,781 | 1.59% | 5,777,025 |
| 2014-09-11 | 2014-09-08 | 1.073 | 5,464,104 | -37,733 | 1.53% | 5,864,850 |
| 2014-09-10 | 2014-09-05 | 0.775 | 5,501,837 | -1,322,319 | 1.54% | 4,264,975 |
| 2014-09-08 | 2014-09-04 | 0.632 | 6,824,156 | +1,316,449 | 1.91% | 4,313,405 |
| 2014-09-05 | 2014-09-03 | 0.632 | 5,507,707 | -25,155 | 1.54% | 3,481,305 |
| 2014-09-04 | 2014-09-02 | 0.608 | 5,532,862 | -16,770 | 1.55% | 3,365,235 |
| 2014-09-03 | 2014-09-01 | 0.632 | 5,549,632 | -41,925 | 1.55% | 3,507,805 |
| 2014-09-02 | 2014-08-29 | 0.632 | 5,591,557 | -67,080 | 1.56% | 3,534,305 |
| 2014-09-01 | 2014-08-28 | 0.632 | 5,658,637 | -33,540 | 1.58% | 3,576,705 |
| 2014-08-29 | 2014-08-27 | 0.632 | 5,692,177 | +1,819,551 | 1.59% | 3,597,905 |
| 2014-08-28 | 2014-08-26 | 0.644 | 3,872,626 | -33,540 | 1.08% | 2,493,990 |
| 2014-08-26 | 2014-08-22 | 0.656 | 3,906,166 | -8,385 | 1.09% | 2,562,175 |
| 2014-08-25 | 2014-08-21 | 0.644 | 3,914,551 | +8,385 | 1.09% | 2,520,990 |
| 2014-08-22 | 2014-08-20 | 0.680 | 3,906,166 | +75,465 | 1.09% | 2,655,345 |
| 2014-08-21 | 2014-08-19 | 0.656 | 3,830,701 | +209,626 | 1.07% | 2,512,675 |
| 2014-08-19 | 2014-08-15 | 0.656 | 3,621,075 | -50,310 | 1.01% | 2,375,175 |
| 2014-08-18 | 2014-08-14 | 0.668 | 3,671,385 | +25,155 | 1.03% | 2,451,960 |
| 2014-08-15 | 2014-08-13 | 0.668 | 3,646,230 | -25,155 | 1.02% | 2,435,160 |
| 2014-08-13 | 2014-08-11 | 0.680 | 3,671,385 | -8,385 | 1.03% | 2,495,745 |
| 2014-08-12 | 2014-08-08 | 0.656 | 3,679,770 | +83,850 | 1.03% | 2,413,675 |
| 2014-08-11 | 2014-08-07 | 0.656 | 3,595,920 | -134,160 | 1.01% | 2,358,675 |
| 2014-08-08 | 2014-08-06 | 0.692 | 3,730,080 | +41,925 | 1.04% | 2,580,130 |
| 2014-08-06 | 2014-08-04 | 0.716 | 3,688,155 | +234,781 | 1.03% | 2,639,100 |
| 2014-08-05 | 2014-08-01 | 0.739 | 3,453,374 | +352,171 | 0.97% | 2,553,470 |
| 2014-08-04 | 2014-07-31 | 0.692 | 3,101,203 | +41,925 | 0.87% | 2,145,130 |
| 2014-08-01 | 2014-07-30 | 0.716 | 3,059,278 | +293,476 | 0.86% | 2,189,100 |
| 2014-07-28 | 2014-07-24 | 0.620 | 2,765,802 | +83,850 | 0.77% | 1,715,220 |
| 2014-07-10 | 2014-07-08 | 0.596 | 2,681,952 | -4,192 | 0.75% | 1,599,250 |
| 2014-07-09 | 2014-07-07 | 0.555 | 2,686,144 | +67,080 | 0.75% | 1,489,627 |
| 2014-06-10 | 2014-06-06 | 0.513 | 2,619,064 | +167,701 | 0.73% | 1,343,105 |
| 2014-06-09 | 2014-06-05 | 0.513 | 2,451,363 | +167,700 | 0.69% | 1,257,105 |
| 2014-06-06 | 2014-06-04 | 0.513 | 2,283,663 | +167,701 | 0.64% | 1,171,105 |
| 2014-06-04 | 2014-05-30 | 0.543 | 2,115,962 | -167,701 | 0.59% | 1,148,192 |
| 2014-06-03 | 2014-05-29 | 0.561 | 2,283,663 | -184,470 | 0.64% | 1,280,045 |
| 2014-05-22 | 2014-05-20 | 0.519 | 2,468,133 | +8,385 | 0.69% | 1,280,422 |
| 2014-05-13 | 2014-05-09 | 0.501 | 2,459,748 | -360,557 | 0.69% | 1,232,070 |
| 2014-04-23 | 2014-04-17 | 0.513 | 2,820,305 | -20,962 | 0.79% | 1,446,305 |
| 2014-04-01 | 2014-03-28 | 0.537 | 2,841,267 | +4,192 | 0.79% | 1,524,825 |
| 2014-02-26 | 2014-02-24 | 0.608 | 2,837,075 | -167,700 | 0.79% | 1,725,585 |
| 2013-12-13 | 2013-12-11 | 0.590 | 3,004,775 | -20,963 | 0.84% | 1,773,832 |
| 2013-12-11 | 2013-12-09 | 0.620 | 3,025,738 | +20,963 | 0.85% | 1,876,420 |
| 2013-07-23 | 2013-07-19 | 0.465 | 3,004,775 | +18,866 | 0.84% | 1,397,565 |
| 2013-04-30 | 2013-04-26 | 0.513 | 2,985,909 | -612,107 | 0.84% | 1,531,230 |
| 2013-04-17 | 2013-04-15 | 0.495 | 3,598,016 | -167,701 | 1.01% | 1,780,765 |
| 2013-01-16 | 2013-01-14 | 0.513 | 3,765,717 | -251,551 | 1.05% | 1,931,130 |
| 2012-10-19 | 2012-10-17 | 0.441 | 4,017,268 | -8,385 | 1.12% | 1,772,670 |
| 2012-09-18 | 2012-09-14 | 0.447 | 4,025,653 | -16,770 | 1.13% | 1,800,375 |
| 2012-09-03 | 2012-08-30 | 0.566 | 4,042,423 | +243,166 | 1.13% | 2,289,975 |
| 2012-08-31 | 2012-08-29 | 0.620 | 3,799,257 | -285,091 | 1.06% | 2,356,120 |
| 2012-08-30 | 2012-08-28 | 0.692 | 4,084,348 | +16,770 | 1.14% | 2,825,180 |
| 2012-08-23 | 2012-08-21 | 0.370 | 4,067,578 | -4,192 | 1.14% | 1,503,810 |
| 2012-08-16 | 2012-08-14 | 0.382 | 4,071,770 | +4,192 | 1.14% | 1,553,920 |
| 2012-08-14 | 2012-08-10 | 0.388 | 4,067,578 | -419,251 | 1.14% | 1,576,575 |
| 2012-03-07 | 2012-03-05 | 0.477 | 4,486,829 | +4,192 | 1.25% | 2,140,400 |
| 2011-12-16 | 2011-12-14 | 0.405 | 4,482,637 | -142,545 | 1.25% | 1,817,640 |
| 2011-09-27 | 2011-09-23 | 0.471 | 4,625,182 | -167,701 | 1.29% | 2,178,820 |
| 2011-09-19 | 2011-09-15 | 0.561 | 4,792,883 | -150,930 | 1.34% | 2,686,520 |
| 2011-09-16 | 2011-09-14 | 0.572 | 4,943,813 | -167,701 | 1.38% | 2,830,080 |
| 2011-09-15 | 2011-09-12 | 0.620 | 5,111,514 | -50,310 | 1.43% | 3,169,920 |
| 2011-09-06 | 2011-09-02 | 0.692 | 5,161,824 | -50,310 | 1.44% | 3,570,480 |
| 2011-08-29 | 2011-08-25 | 0.739 | 5,212,134 | +8,385 | 1.46% | 3,853,920 |
| 2011-08-25 | 2011-08-23 | 0.811 | 5,203,749 | -167,701 | 1.46% | 4,220,080 |
| 2011-08-08 | 2011-08-04 | 0.894 | 5,371,450 | -226,396 | 1.50% | 4,804,500 |
| 2011-08-03 | 2011-08-01 | 0.871 | 5,597,846 | -12,577 | 1.57% | 4,873,480 |
| 2011-07-28 | 2011-07-26 | 0.847 | 5,610,423 | -83,850 | 1.57% | 4,750,610 |
| 2011-07-20 | 2011-07-18 | 0.918 | 5,694,273 | -419,252 | 1.59% | 5,229,070 |
| 2011-07-18 | 2011-07-14 | 0.918 | 6,113,525 | -67,080 | 1.71% | 5,614,070 |
| 2011-07-14 | 2011-07-12 | 0.906 | 6,180,605 | -167,701 | 1.73% | 5,601,960 |
| 2011-07-12 | 2011-07-08 | 0.906 | 6,348,306 | -83,850 | 1.78% | 5,753,960 |
| 2011-07-08 | 2011-07-06 | 0.871 | 6,432,156 | -16,770 | 1.80% | 5,599,830 |
| 2011-06-30 | 2011-06-28 | 0.811 | 6,448,926 | +276,706 | 1.80% | 5,229,880 |
| 2011-06-29 | 2011-06-27 | 0.787 | 6,172,220 | +109,005 | 1.73% | 4,858,260 |
| 2011-06-28 | 2011-06-24 | 1.014 | 6,063,215 | +150,931 | 1.70% | 6,146,350 |
| 2011-06-27 | 2011-06-23 | 0.978 | 5,912,284 | +159,315 | 1.65% | 5,781,820 |
| 2011-06-24 | 2011-06-22 | 0.930 | 5,752,969 | -125,775 | 1.61% | 5,351,580 |
| 2011-06-17 | 2011-06-15 | 0.847 | 5,878,744 | +92,235 | 1.64% | 4,977,810 |
| 2011-06-16 | 2011-06-14 | 0.799 | 5,786,509 | -125,775 | 1.62% | 4,623,670 |
| 2011-06-15 | 2011-06-13 | 0.739 | 5,912,284 | -41,925 | 1.65% | 4,371,620 |
| 2011-06-14 | 2011-06-10 | 0.739 | 5,954,209 | +92,235 | 1.67% | 4,402,620 |
| 2011-06-03 | 2011-06-01 | 0.727 | 5,861,974 | -1,258 | 1.64% | 4,264,510 |
| 2011-05-16 | 2011-05-12 | 0.727 | 5,863,232 | +427,637 | 1.64% | 4,265,425 |
| 2011-05-09 | 2011-05-05 | 0.704 | 5,435,595 | +142,545 | 1.52% | 3,824,675 |
| 2011-04-20 | 2011-04-18 | 0.727 | 5,293,050 | +184,471 | 1.48% | 3,850,625 |
| 2011-04-19 | 2011-04-15 | 0.716 | 5,108,579 | +234,781 | 1.43% | 3,655,500 |
| 2011-04-11 | 2011-04-07 | 0.680 | 4,873,798 | -92,236 | 1.36% | 3,313,125 |
| 2011-03-28 | 2011-03-24 | 0.739 | 4,966,034 | +33,540 | 1.39% | 3,671,950 |
| 2011-03-21 | 2011-03-17 | 0.632 | 4,932,494 | -25,155 | 1.38% | 3,117,725 |
| 2011-03-15 | 2011-03-11 | 0.680 | 4,957,649 | -33,540 | 1.39% | 3,370,125 |
| 2011-03-14 | 2011-03-10 | 0.716 | 4,991,189 | -25,155 | 1.40% | 3,571,500 |
| 2011-03-09 | 2011-03-07 | 0.751 | 5,016,344 | -25,155 | 1.40% | 3,768,975 |
| 2011-03-08 | 2011-03-04 | 0.704 | 5,041,499 | +33,540 | 1.41% | 3,547,375 |
| 2011-03-03 | 2011-03-01 | 0.751 | 5,007,959 | -335,401 | 1.40% | 3,762,675 |
| 2011-02-28 | 2011-02-24 | 0.751 | 5,343,360 | -8,385 | 1.49% | 4,014,675 |
| 2011-02-25 | 2011-02-23 | 0.799 | 5,351,745 | -268,321 | 1.50% | 4,276,275 |
| 2011-02-24 | 2011-02-22 | 0.811 | 5,620,066 | -8,385 | 1.57% | 4,557,700 |
| 2011-02-23 | 2011-02-21 | 0.775 | 5,628,451 | +33,540 | 1.57% | 4,363,125 |
| 2011-02-22 | 2011-02-18 | 0.656 | 5,594,911 | +33,540 | 1.56% | 3,669,875 |
| 2011-01-14 | 2011-01-12 | 0.566 | 5,561,371 | -10,481 | 1.56% | 3,150,438 |
| 2010-11-19 | 2010-11-17 | 0.531 | 5,571,852 | -352,171 | 1.56% | 2,957,025 |
| 2010-11-01 | 2010-10-28 | 0.501 | 5,924,023 | -167,701 | 1.66% | 2,967,300 |
| 2010-09-21 | 2010-09-17 | 0.531 | 6,091,724 | +75,465 | 1.70% | 3,232,925 |
| 2010-09-16 | 2010-09-14 | 0.543 | 6,016,259 | +528,257 | 1.68% | 3,264,625 |
| 2010-08-31 | 2010-08-27 | 0.471 | 5,488,002 | -10,900 | 1.53% | 2,585,275 |
| 2010-07-15 | 2010-07-13 | 0.507 | 5,498,902 | -4,193 | 1.54% | 2,787,150 |
| 2010-06-29 | 2010-06-25 | 0.519 | 5,503,095 | -8,385 | 1.54% | 2,854,905 |
| 2010-04-15 | 2010-04-13 | 0.596 | 5,511,480 | +8,385 | 1.54% | 3,286,500 |
| 2010-04-13 | 2010-04-09 | 0.608 | 5,503,095 | +16,770 | 1.54% | 3,347,130 |
| 2010-03-19 | 2010-03-17 | 0.561 | 5,486,325 | -8,385 | 1.53% | 3,075,210 |
| 2010-03-15 | 2010-03-11 | 0.531 | 5,494,710 | +8,385 | 1.54% | 2,916,085 |
| 2010-03-09 | 2010-03-05 | 0.513 | 5,486,325 | -33,540 | 1.53% | 2,813,490 |
| 2010-02-17 | 2010-02-11 | 0.483 | 5,519,865 | -8,385 | 1.54% | 2,666,115 |
| 2010-02-11 | 2010-02-09 | 0.441 | 5,528,250 | -8,385 | 1.55% | 2,439,410 |
| 2010-02-03 | 2010-02-01 | 0.435 | 5,536,635 | +51,568 | 1.55% | 2,410,095 |
| 2010-01-29 | 2010-01-27 | 0.459 | 5,485,067 | -25,155 | 1.53% | 2,518,477 |
| 2010-01-07 | 2010-01-05 | 0.501 | 5,510,222 | +8,385 | 1.54% | 2,760,030 |
| 2010-01-05 | 2009-12-31 | 0.489 | 5,501,837 | -8,385 | 1.54% | 2,690,215 |
| 2009-12-29 | 2009-12-24 | 0.471 | 5,510,222 | +16,770 | 1.54% | 2,595,742 |
| 2009-12-21 | 2009-12-17 | 0.441 | 5,493,452 | -25,155 | 1.54% | 2,424,055 |
| 2009-12-11 | 2009-12-09 | 0.489 | 5,518,607 | +25,155 | 1.54% | 2,698,415 |
| 2009-12-02 | 2009-11-30 | 0.489 | 5,493,452 | +3,236,621 | 1.54% | 2,686,115 |
| 2009-12-01 | 2009-11-27 | 0.477 | 2,256,831 | -8,385 | 0.63% | 1,076,600 |
| 2009-11-27 | 2009-11-25 | 0.501 | 2,265,216 | +41,925 | 0.63% | 1,134,630 |
| 2009-11-25 | 2009-11-23 | 0.489 | 2,223,291 | +14,674 | 0.62% | 1,087,115 |
| 2009-11-24 | 2009-11-20 | 0.447 | 2,208,617 | +16,770 | 0.62% | 987,750 |
| 2009-11-19 | 2009-11-17 | 0.477 | 2,191,847 | -41,925 | 0.61% | 1,045,600 |
| 2009-11-13 | 2009-11-11 | 0.566 | 2,233,772 | -41,925 | 0.62% | 1,265,400 |
| 2009-11-11 | 2009-11-09 | 0.561 | 2,275,697 | -58,695 | 0.64% | 1,275,580 |
| 2009-11-10 | 2009-11-06 | 0.519 | 2,334,392 | -16,770 | 0.65% | 1,211,040 |
| 2009-11-09 | 2009-11-05 | 0.501 | 2,351,162 | -16,770 | 0.66% | 1,177,680 |
| 2009-11-06 | 2009-11-04 | 0.471 | 2,367,932 | +64,564 | 0.66% | 1,115,480 |
| 2009-10-29 | 2009-10-27 | 0.376 | 2,303,368 | -16,770 | 0.64% | 865,305 |
| 2009-10-22 | 2009-10-20 | 0.370 | 2,320,138 | -33,540 | 0.65% | 857,770 |
| 2009-10-16 | 2009-10-14 | 0.358 | 2,353,678 | +50,310 | 0.66% | 842,100 |
| 2009-10-13 | 2009-10-09 | 0.352 | 2,303,368 | +5,451 | 0.64% | 810,365 |
| 2009-10-09 | 2009-10-07 | 0.370 | 2,297,917 | -58,696 | 0.64% | 849,555 |
| 2009-10-06 | 2009-10-02 | 0.382 | 2,356,613 | -159,315 | 0.66% | 899,360 |
| 2009-09-29 | 2009-09-25 | 0.447 | 2,515,928 | -8,385 | 0.70% | 1,125,187 |
| 2009-09-24 | 2009-09-22 | 0.453 | 2,524,313 | +16,770 | 0.71% | 1,143,990 |
| 2009-08-14 | 2009-08-12 | 0.477 | 2,507,543 | -301,861 | 0.70% | 1,196,200 |
| 2009-08-03 | 2009-07-30 | 0.489 | 2,809,404 | -25,155 | 0.79% | 1,373,705 |
| 2009-07-31 | 2009-07-29 | 0.483 | 2,834,559 | -8,385 | 0.79% | 1,369,102 |
| 2009-07-30 | 2009-07-28 | 0.507 | 2,842,944 | +343,786 | 0.80% | 1,440,962 |
| 2009-07-29 | 2009-07-27 | 0.489 | 2,499,158 | +41,925 | 0.70% | 1,222,005 |
| 2009-07-02 | 2009-06-29 | 0.370 | 2,457,233 | -50,310 | 0.69% | 908,455 |
| 2009-06-16 | 2009-06-12 | 0.376 | 2,507,543 | +50,310 | 0.70% | 942,007 |
| 2009-06-10 | 2009-06-08 | 0.388 | 2,457,233 | -83,850 | 0.69% | 952,413 |
| 2009-06-03 | 2009-06-01 | 0.400 | 2,541,083 | +83,850 | 0.71% | 1,015,217 |
| 2009-06-01 | 2009-05-27 | 0.382 | 2,457,233 | -25,155 | 0.69% | 937,760 |
| 2009-04-17 | 2009-04-15 | 0.255 | 2,482,388 | +67,080 | 0.69% | 633,547 |
| 2009-04-16 | 2009-04-14 | 0.239 | 2,415,308 | -50,310 | 0.68% | 576,100 |
| 2009-01-14 | 2009-01-12 | 0.205 | 2,465,618 | -134,160 | 0.69% | 505,766 |
| 2009-01-02 | 2008-12-29 | 0.187 | 2,599,778 | +385,711 | 0.73% | 486,778 |
| 2008-12-19 | 2008-12-17 | 0.191 | 2,214,067 | -83,850 | 0.62% | 422,480 |
| 2008-10-20 | 2008-10-16 | 0.352 | 2,297,917 | -4,193 | 0.64% | 808,447 |
| 2008-09-11 | 2008-09-09 | 0.382 | 2,302,110 | -9,643 | 0.64% | 878,560 |
| 2008-09-04 | 2008-09-02 | 0.441 | 2,311,753 | +9,643 | 0.65% | 1,020,090 |
| 2008-06-12 | 2008-06-10 | 0.566 | 2,302,110 | +83,850 | 0.64% | 1,304,113 |
| 2008-06-10 | 2008-06-05 | 0.572 | 2,218,260 | -83,850 | 0.62% | 1,269,840 |
| 2008-06-02 | 2008-05-29 | 0.704 | 2,302,110 | +67,080 | 0.64% | 1,619,845 |
| 2008-05-19 | 2008-05-15 | 0.513 | 2,235,030 | -2,934 | 0.63% | 1,146,165 |
| 2008-05-14 | 2008-05-09 | 0.489 | 2,237,964 | +2,934 | 0.63% | 1,094,290 |
| 2008-04-22 | 2008-04-18 | 0.525 | 2,235,030 | -2,096 | 0.63% | 1,172,820 |
| 2008-03-13 | 2008-03-11 | 0.608 | 2,237,126 | -4,192 | 0.63% | 1,360,680 |
| 2007-12-17 | 2007-12-13 | 0.578 | 2,241,318 | +125,775 | 0.63% | 1,296,405 |
| 2007-12-14 | 2007-12-12 | 0.596 | 2,115,543 | +8,385 | 0.59% | 1,261,500 |
| 2007-12-10 | 2007-12-06 | 0.590 | 2,107,158 | -16,770 | 0.59% | 1,243,935 |
| 2007-11-22 | 2007-11-20 | 0.549 | 2,123,928 | +8,385 | 0.59% | 1,165,180 |
| 2007-11-14 | 2007-11-12 | 0.578 | 2,115,543 | +16,770 | 0.59% | 1,223,655 |
| 2007-09-27 | 2007-09-24 | 0.608 | 2,098,773 | -16,770 | 0.59% | 1,276,530 |
| 2007-09-18 | 2007-09-14 | 0.644 | 2,115,543 | -25,155 | 0.59% | 1,362,420 |
| 2007-09-14 | 2007-09-12 | 0.644 | 2,140,698 | -16,770 | 0.60% | 1,378,620 |
| 2007-08-29 | 2007-08-27 | 0.644 | 2,157,468 | -83,850 | 0.60% | 1,389,420 |
| 2007-08-23 | 2007-08-21 | 0.572 | 2,241,318 | +25,155 | 0.63% | 1,283,040 |
| 2007-08-21 | 2007-08-17 | 0.549 | 2,216,163 | +100,620 | 0.62% | 1,215,780 |
| 2007-08-17 | 2007-08-15 | 0.644 | 2,115,543 | +167,701 | 0.59% | 1,362,420 |
| 2007-08-16 | 2007-08-14 | 0.644 | 1,947,842 | -33,540 | 0.54% | 1,254,420 |
| 2007-08-06 | 2007-08-02 | 0.704 | 1,981,382 | -25,156 | 0.55% | 1,394,170 |
| 2007-07-30 | 2007-07-26 | 0.811 | 2,006,538 | -11,319 | 0.56% | 1,627,240 |
| 2007-07-27 | 2007-07-25 | 0.847 | 2,017,857 | +20,962 | 0.56% | 1,708,615 |
| 2007-07-26 | 2007-07-24 | 0.835 | 1,996,895 | +8,385 | 0.56% | 1,667,050 |
| 2007-07-25 | 2007-07-23 | 0.751 | 1,988,510 | +2,935 | 0.56% | 1,494,045 |
| 2007-07-11 | 2007-07-09 | 0.716 | 1,985,575 | -377,326 | 0.56% | 1,420,800 |
| 2007-07-03 | 2007-06-28 | 0.692 | 2,362,901 | +150,930 | 0.66% | 1,634,440 |
| 2007-06-29 | 2007-06-27 | 0.716 | 2,211,971 | -41,925 | 0.62% | 1,582,800 |
| 2007-06-28 | 2007-06-26 | 0.763 | 2,253,896 | -67,080 | 0.63% | 1,720,320 |
| 2007-06-27 | 2007-06-25 | 0.668 | 2,320,976 | -16,770 | 0.65% | 1,550,080 |
| 2007-06-26 | 2007-06-22 | 0.704 | 2,337,746 | 0.65% | 1,644,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy