History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 1,690,000 | +0 | 0.44% | 1,605,500 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,690,000 | +0 | 0.44% | 1,605,500 |
| 2025-10-10 | 2025-10-08 | 0.920 | 1,690,000 | -30,000 | 0.44% | 1,554,800 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,720,000 | +20,000 | 0.45% | 1,634,000 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,700,000 | +100,000 | 0.45% | 1,632,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,600,000 | -30,000 | 0.42% | 1,568,000 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,630,000 | -30,000 | 0.43% | 1,548,500 |
| 2025-09-22 | 2025-09-18 | 0.970 | 1,660,000 | -10,000 | 0.43% | 1,610,200 |
| 2025-09-19 | 2025-09-17 | 0.970 | 1,670,000 | +10,000 | 0.44% | 1,619,900 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,660,000 | +145,773 | 0.43% | 1,626,973 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,514,227 | +89,072 | 0.40% | 1,438,200 |
| 2025-09-11 | 2025-09-09 | 0.940 | 1,425,155 | +9,897 | 0.38% | 1,339,200 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,415,258 | +29,691 | 0.37% | 1,329,900 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,385,567 | +59,381 | 0.37% | 1,316,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,326,186 | +29,691 | 0.35% | 1,286,400 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,296,495 | +59,382 | 0.34% | 1,296,900 |
| 2025-08-20 | 2025-08-18 | 1.010 | 1,237,113 | +49,484 | 0.33% | 1,250,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 1,187,629 | -39,587 | 0.31% | 1,212,000 |
| 2025-08-11 | 2025-08-07 | 1.041 | 1,227,216 | -19,794 | 0.32% | 1,277,199 |
| 2025-07-28 | 2025-07-24 | 1.021 | 1,247,010 | -128,660 | 0.33% | 1,272,600 |
| 2025-07-25 | 2025-07-23 | 1.000 | 1,375,670 | -29,691 | 0.36% | 1,376,100 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,405,361 | -59,381 | 0.37% | 1,363,200 |
| 2025-07-22 | 2025-07-18 | 0.950 | 1,464,742 | -9,897 | 0.39% | 1,391,200 |
| 2025-07-11 | 2025-07-09 | 0.930 | 1,474,639 | +29,691 | 0.39% | 1,370,800 |
| 2025-07-10 | 2025-07-08 | 0.950 | 1,444,948 | -29,691 | 0.38% | 1,372,400 |
| 2025-07-09 | 2025-07-07 | 0.950 | 1,474,639 | -89,072 | 0.39% | 1,400,600 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,563,711 | +9,897 | 0.41% | 1,453,600 |
| 2025-07-03 | 2025-06-30 | 0.940 | 1,553,814 | -69,279 | 0.41% | 1,460,100 |
| 2025-07-02 | 2025-06-27 | 0.950 | 1,623,093 | +19,794 | 0.43% | 1,542,329 |
| 2025-06-30 | 2025-06-26 | 0.981 | 1,603,299 | +34,854 | 0.42% | 1,573,200 |
| 2025-06-25 | 2025-06-23 | 0.950 | 1,568,445 | +9,682 | 0.42% | 1,490,400 |
| 2025-06-24 | 2025-06-20 | 0.950 | 1,558,763 | -96,817 | 0.42% | 1,481,200 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,655,580 | +48,408 | 0.45% | 1,539,000 |
| 2025-06-20 | 2025-06-18 | 0.961 | 1,607,172 | -29,045 | 0.43% | 1,543,800 |
| 2025-06-19 | 2025-06-17 | 0.930 | 1,636,217 | +19,364 | 0.44% | 1,521,000 |
| 2025-06-18 | 2025-06-16 | 0.930 | 1,616,853 | +19,363 | 0.44% | 1,503,000 |
| 2025-06-17 | 2025-06-13 | 0.930 | 1,597,490 | +280,771 | 0.43% | 1,485,000 |
| 2025-06-16 | 2025-06-12 | 0.950 | 1,316,719 | +87,136 | 0.36% | 1,251,200 |
| 2025-06-12 | 2025-06-10 | 0.961 | 1,229,583 | +38,727 | 0.33% | 1,181,100 |
| 2025-06-09 | 2025-06-05 | 0.950 | 1,190,856 | +9,682 | 0.32% | 1,131,600 |
| 2025-06-04 | 2025-06-02 | 0.950 | 1,181,174 | +58,090 | 0.32% | 1,122,400 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,123,084 | -9,682 | 0.30% | 1,055,600 |
| 2025-05-29 | 2025-05-27 | 0.971 | 1,132,766 | -29,045 | 0.31% | 1,099,800 |
| 2025-05-28 | 2025-05-26 | 0.940 | 1,161,811 | -9,682 | 0.31% | 1,092,000 |
| 2025-05-26 | 2025-05-22 | 0.930 | 1,171,493 | +19,364 | 0.32% | 1,089,000 |
| 2025-04-29 | 2025-04-25 | 0.878 | 1,152,129 | +29,045 | 0.31% | 1,011,500 |
| 2025-04-24 | 2025-04-22 | 0.857 | 1,123,084 | +29,045 | 0.30% | 962,800 |
| 2025-04-16 | 2025-04-14 | 0.868 | 1,094,039 | +38,727 | 0.30% | 949,200 |
| 2025-04-14 | 2025-04-10 | 0.847 | 1,055,312 | +9,682 | 0.28% | 893,800 |
| 2025-04-10 | 2025-04-08 | 0.826 | 1,045,630 | +9,682 | 0.28% | 864,000 |
| 2025-04-09 | 2025-04-07 | 0.816 | 1,035,948 | +77,454 | 0.28% | 845,300 |
| 2025-04-08 | 2025-04-03 | 0.919 | 958,494 | +96,818 | 0.26% | 881,100 |
| 2025-04-01 | 2025-03-28 | 0.930 | 861,676 | +9,681 | 0.23% | 801,000 |
| 2025-03-20 | 2025-03-18 | 0.940 | 851,995 | +19,364 | 0.23% | 800,800 |
| 2025-03-10 | 2025-03-06 | 0.950 | 832,631 | +9,682 | 0.22% | 791,200 |
| 2025-03-06 | 2025-03-04 | 0.961 | 822,949 | -29,046 | 0.22% | 790,500 |
| 2025-02-27 | 2025-02-25 | 0.981 | 851,995 | +38,727 | 0.23% | 836,000 |
| 2025-02-26 | 2025-02-24 | 0.961 | 813,268 | +38,727 | 0.22% | 781,200 |
| 2025-02-25 | 2025-02-21 | 0.961 | 774,541 | +48,409 | 0.21% | 744,000 |
| 2025-02-21 | 2025-02-19 | 0.940 | 726,132 | +9,682 | 0.20% | 682,500 |
| 2025-02-20 | 2025-02-18 | 0.950 | 716,450 | +29,045 | 0.19% | 680,800 |
| 2025-02-19 | 2025-02-17 | 0.971 | 687,405 | -9,682 | 0.19% | 667,400 |
| 2025-02-18 | 2025-02-14 | 0.919 | 697,087 | +58,091 | 0.19% | 640,800 |
| 2025-02-13 | 2025-02-11 | 0.940 | 638,996 | +29,045 | 0.17% | 600,600 |
| 2025-02-11 | 2025-02-07 | 0.909 | 609,951 | +29,046 | 0.16% | 554,400 |
| 2025-02-07 | 2025-02-05 | 0.899 | 580,905 | +29,045 | 0.16% | 522,000 |
| 2025-01-20 | 2025-01-16 | 0.909 | 551,860 | +38,727 | 0.15% | 501,600 |
| 2025-01-16 | 2025-01-14 | 0.909 | 513,133 | +29,045 | 0.14% | 466,400 |
| 2025-01-14 | 2025-01-10 | 0.930 | 484,088 | +38,727 | 0.13% | 450,000 |
| 2025-01-08 | 2025-01-06 | 0.940 | 445,361 | -9,682 | 0.12% | 418,600 |
| 2025-01-03 | 2024-12-31 | 0.930 | 455,043 | +29,046 | 0.12% | 423,000 |
| 2025-01-02 | 2024-12-27 | 0.940 | 425,997 | +29,045 | 0.11% | 400,400 |
| 2024-12-10 | 2024-12-06 | 0.981 | 396,952 | +9,682 | 0.11% | 389,500 |
| 2024-12-09 | 2024-12-05 | 1.002 | 387,270 | +9,681 | 0.10% | 388,000 |
| 2024-12-06 | 2024-12-04 | 1.043 | 377,589 | -29,045 | 0.10% | 393,900 |
| 2024-12-05 | 2024-12-03 | 1.054 | 406,634 | -58,090 | 0.11% | 428,400 |
| 2024-11-27 | 2024-11-25 | 0.940 | 464,724 | +38,727 | 0.13% | 436,800 |
| 2024-11-18 | 2024-11-14 | 0.950 | 425,997 | +29,045 | 0.11% | 404,800 |
| 2024-11-14 | 2024-11-12 | 0.971 | 396,952 | -19,364 | 0.11% | 385,400 |
| 2024-10-30 | 2024-10-28 | 0.992 | 416,316 | +29,046 | 0.11% | 412,800 |
| 2024-10-18 | 2024-10-16 | 0.981 | 387,270 | +29,045 | 0.10% | 380,000 |
| 2024-10-14 | 2024-10-09 | 0.971 | 358,225 | +58,091 | 0.10% | 347,800 |
| 2024-10-09 | 2024-10-07 | 0.981 | 300,134 | +19,363 | 0.08% | 294,500 |
| 2024-10-04 | 2024-10-02 | 0.971 | 280,771 | -77,454 | 0.08% | 272,600 |
| 2024-09-30 | 2024-09-26 | 1.033 | 358,225 | +3,478 | 0.10% | 369,891 |
| 2024-09-20 | 2024-09-17 | 1.043 | 354,747 | -9,588 | 0.10% | 370,000 |
| 2024-09-02 | 2024-08-29 | 0.949 | 364,335 | -28,763 | 0.10% | 345,800 |
| 2024-08-07 | 2024-08-05 | 0.887 | 393,098 | -28,763 | 0.10% | 348,500 |
| 2024-07-02 | 2024-06-27 | 0.960 | 421,861 | +9,374 | 0.11% | 405,000 |
| 2024-06-25 | 2024-06-21 | 0.960 | 412,487 | -18,749 | 0.11% | 396,000 |
| 2024-05-21 | 2024-05-17 | 0.960 | 431,236 | +37,499 | 0.12% | 414,000 |
| 2024-04-16 | 2024-04-12 | 0.939 | 393,737 | -9,375 | 0.11% | 369,600 |
| 2024-04-02 | 2024-03-27 | 0.971 | 403,112 | -18,749 | 0.11% | 391,300 |
| 2024-02-28 | 2024-02-26 | 0.992 | 421,861 | -121,871 | 0.11% | 418,500 |
| 2024-01-17 | 2024-01-15 | 1.045 | 543,732 | -9,375 | 0.15% | 568,399 |
| 2024-01-11 | 2024-01-09 | 1.024 | 553,107 | -131,246 | 0.15% | 566,400 |
| 2023-12-22 | 2023-12-20 | 0.971 | 684,353 | -93,747 | 0.19% | 664,300 |
| 2023-12-14 | 2023-12-12 | 0.939 | 778,100 | +18,749 | 0.21% | 730,400 |
| 2023-12-07 | 2023-12-05 | 0.960 | 759,351 | -18,749 | 0.21% | 729,000 |
| 2023-11-21 | 2023-11-17 | 0.960 | 778,100 | -131,246 | 0.21% | 747,000 |
| 2023-10-31 | 2023-10-27 | 1.013 | 909,346 | -9,374 | 0.25% | 921,500 |
| 2023-09-28 | 2023-09-26 | 1.067 | 918,720 | +9,471 | 0.25% | 980,306 |
| 2023-09-27 | 2023-09-25 | 1.024 | 909,249 | -37,112 | 0.25% | 931,000 |
| 2023-09-25 | 2023-09-21 | 1.002 | 946,361 | +185,561 | 0.26% | 948,600 |
| 2023-09-20 | 2023-09-18 | 1.013 | 760,800 | -9,278 | 0.21% | 770,800 |
| 2023-09-18 | 2023-09-14 | 0.992 | 770,078 | -55,669 | 0.21% | 763,600 |
| 2023-09-15 | 2023-09-13 | 0.981 | 825,747 | -27,834 | 0.23% | 809,900 |
| 2023-09-13 | 2023-09-11 | 0.959 | 853,581 | -27,834 | 0.23% | 818,800 |
| 2023-09-05 | 2023-08-31 | 1.024 | 881,415 | -92,780 | 0.24% | 902,500 |
| 2023-08-29 | 2023-08-25 | 0.959 | 974,195 | -37,113 | 0.27% | 934,500 |
| 2023-08-24 | 2023-08-22 | 0.884 | 1,011,308 | -760,800 | 0.28% | 893,800 |
| 2023-07-31 | 2023-07-27 | 0.948 | 1,772,108 | +27,834 | 0.48% | 1,680,800 |
| 2023-07-18 | 2023-07-13 | 0.938 | 1,744,274 | +9,278 | 0.48% | 1,635,600 |
| 2023-07-11 | 2023-07-07 | 0.938 | 1,734,996 | -46,390 | 0.47% | 1,626,900 |
| 2023-07-07 | 2023-07-05 | 0.948 | 1,781,386 | +27,834 | 0.49% | 1,689,600 |
| 2023-06-29 | 2023-06-27 | 0.948 | 1,753,552 | +27,834 | 0.48% | 1,663,200 |
| 2023-06-27 | 2023-06-23 | 0.959 | 1,725,718 | +1,058,626 | 0.47% | 1,655,400 |
| 2023-06-23 | 2023-06-20 | 0.971 | 667,092 | +15,161 | 0.18% | 647,434 |
| 2023-06-20 | 2023-06-16 | 0.971 | 651,931 | -1,007,364 | 0.18% | 632,720 |
| 2023-06-16 | 2023-06-14 | 0.960 | 1,659,295 | +27,201 | 0.46% | 1,592,100 |
| 2023-06-06 | 2023-06-02 | 0.937 | 1,632,094 | +27,202 | 0.46% | 1,530,000 |
| 2023-05-25 | 2023-05-23 | 0.971 | 1,604,892 | +27,201 | 0.45% | 1,557,600 |
| 2023-05-19 | 2023-05-17 | 0.960 | 1,577,691 | +9,068 | 0.44% | 1,513,800 |
| 2023-05-18 | 2023-05-16 | 0.982 | 1,568,623 | +27,201 | 0.44% | 1,539,700 |
| 2023-05-15 | 2023-05-11 | 0.971 | 1,541,422 | +27,202 | 0.43% | 1,496,000 |
| 2023-05-12 | 2023-05-10 | 0.982 | 1,514,220 | +27,201 | 0.42% | 1,486,300 |
| 2023-03-16 | 2023-03-14 | 1.136 | 1,487,019 | -18,134 | 0.42% | 1,689,200 |
| 2023-03-14 | 2023-03-10 | 1.136 | 1,505,153 | -27,202 | 0.42% | 1,709,800 |
| 2023-03-10 | 2023-03-08 | 1.125 | 1,532,355 | -36,268 | 0.43% | 1,723,800 |
| 2023-03-01 | 2023-02-27 | 1.147 | 1,568,623 | -18,135 | 0.44% | 1,799,200 |
| 2023-02-28 | 2023-02-24 | 1.147 | 1,586,758 | -18,134 | 0.44% | 1,820,000 |
| 2023-02-13 | 2023-02-09 | 1.136 | 1,604,892 | +9,067 | 0.45% | 1,823,100 |
| 2023-02-10 | 2023-02-08 | 1.136 | 1,595,825 | -72,537 | 0.45% | 1,812,800 |
| 2023-01-18 | 2023-01-16 | 1.158 | 1,668,362 | +27,201 | 0.47% | 1,932,000 |
| 2022-12-21 | 2022-12-19 | 1.147 | 1,641,161 | +18,135 | 0.42% | 1,882,400 |
| 2022-12-02 | 2022-11-30 | 1.136 | 1,623,026 | -9,068 | 0.42% | 1,843,699 |
| 2022-11-01 | 2022-10-28 | 1.092 | 1,632,094 | +18,135 | 0.42% | 1,782,000 |
| 2022-10-24 | 2022-10-20 | 1.103 | 1,613,959 | -36,269 | 0.42% | 1,780,000 |
| 2022-10-18 | 2022-10-14 | 1.037 | 1,650,228 | +45,336 | 0.43% | 1,710,800 |
| 2022-10-12 | 2022-10-10 | 1.136 | 1,604,892 | +99,739 | 0.42% | 1,823,100 |
| 2022-10-10 | 2022-10-06 | 1.158 | 1,505,153 | +18,134 | 0.39% | 1,743,000 |
| 2022-10-07 | 2022-10-05 | 1.158 | 1,487,019 | +72,538 | 0.38% | 1,722,000 |
| 2022-10-06 | 2022-10-03 | 1.092 | 1,414,481 | -27,202 | 0.37% | 1,544,400 |
| 2022-10-03 | 2022-09-29 | 1.048 | 1,441,683 | -90,672 | 0.37% | 1,510,500 |
| 2022-09-30 | 2022-09-28 | 1.048 | 1,532,355 | -45,336 | 0.40% | 1,605,682 |
| 2022-09-29 | 2022-09-27 | 1.048 | 1,577,691 | -19,098 | 0.41% | 1,653,188 |
| 2022-09-28 | 2022-09-26 | 1.059 | 1,596,789 | +8,970 | 0.42% | 1,690,999 |
| 2022-09-26 | 2022-09-22 | 0.959 | 1,587,819 | +35,883 | 0.42% | 1,522,200 |
| 2022-09-23 | 2022-09-21 | 1.003 | 1,551,936 | +17,942 | 0.41% | 1,557,000 |
| 2022-09-21 | 2022-09-19 | 1.014 | 1,533,994 | +35,883 | 0.40% | 1,556,100 |
| 2022-08-18 | 2022-08-16 | 1.026 | 1,498,111 | +8,970 | 0.39% | 1,536,399 |
| 2022-08-09 | 2022-08-05 | 1.048 | 1,489,141 | +8,971 | 0.39% | 1,560,400 |
| 2022-07-28 | 2022-07-26 | 1.104 | 1,480,170 | +62,795 | 0.39% | 1,633,500 |
| 2022-07-25 | 2022-07-21 | 1.137 | 1,417,375 | +8,971 | 0.37% | 1,611,600 |
| 2022-07-19 | 2022-07-15 | 1.170 | 1,408,404 | -8,971 | 0.37% | 1,648,500 |
| 2022-06-27 | 2022-06-23 | 1.260 | 1,417,375 | +25,771 | 0.37% | 1,786,278 |
| 2022-06-20 | 2022-06-16 | 1.204 | 1,391,604 | -17,616 | 0.37% | 1,674,799 |
| 2022-06-16 | 2022-06-14 | 1.181 | 1,409,220 | -8,807 | 0.38% | 1,664,000 |
| 2022-06-15 | 2022-06-13 | 1.158 | 1,418,027 | +8,807 | 0.38% | 1,642,200 |
| 2022-06-14 | 2022-06-10 | 1.215 | 1,409,220 | -17,615 | 0.38% | 1,712,000 |
| 2022-06-10 | 2022-06-08 | 1.169 | 1,426,835 | +17,615 | 0.38% | 1,668,600 |
| 2022-06-09 | 2022-06-07 | 1.158 | 1,409,220 | +17,616 | 0.38% | 1,632,000 |
| 2022-05-31 | 2022-05-27 | 1.158 | 1,391,604 | +8,807 | 0.37% | 1,611,599 |
| 2022-05-24 | 2022-05-20 | 1.147 | 1,382,797 | +61,653 | 0.37% | 1,585,700 |
| 2022-04-29 | 2022-04-27 | 1.158 | 1,321,144 | +17,616 | 0.35% | 1,530,001 |
| 2022-04-28 | 2022-04-26 | 1.147 | 1,303,528 | -8,808 | 0.35% | 1,494,800 |
| 2022-04-27 | 2022-04-25 | 1.147 | 1,312,336 | -16,294 | 0.35% | 1,504,900 |
| 2022-04-26 | 2022-04-22 | 1.181 | 1,328,630 | +25,102 | 0.35% | 1,568,840 |
| 2022-04-14 | 2022-04-12 | 1.192 | 1,303,528 | +17,615 | 0.35% | 1,554,000 |
| 2022-04-12 | 2022-04-08 | 1.204 | 1,285,913 | -17,615 | 0.34% | 1,547,600 |
| 2022-04-11 | 2022-04-07 | 1.204 | 1,303,528 | -8,808 | 0.35% | 1,568,800 |
| 2022-04-08 | 2022-04-06 | 1.192 | 1,312,336 | +17,615 | 0.35% | 1,564,500 |
| 2022-04-04 | 2022-03-31 | 1.215 | 1,294,721 | -44,038 | 0.34% | 1,572,900 |
| 2022-03-31 | 2022-03-29 | 1.215 | 1,338,759 | -220,190 | 0.36% | 1,626,400 |
| 2022-03-30 | 2022-03-28 | 1.260 | 1,558,949 | -149,730 | 0.42% | 1,964,700 |
| 2022-03-18 | 2022-03-16 | 1.340 | 1,708,679 | -132,114 | 0.45% | 2,289,200 |
| 2022-03-17 | 2022-03-15 | 1.238 | 1,840,793 | -35,231 | 0.49% | 2,278,100 |
| 2022-03-09 | 2022-03-07 | 1.351 | 1,876,024 | -52,846 | 0.50% | 2,534,700 |
| 2022-03-08 | 2022-03-04 | 1.340 | 1,928,870 | -8,807 | 0.51% | 2,584,201 |
| 2022-02-24 | 2022-02-22 | 1.351 | 1,937,677 | +35,230 | 0.52% | 2,618,000 |
| 2022-02-23 | 2022-02-21 | 1.374 | 1,902,447 | -8,807 | 0.51% | 2,613,600 |
| 2022-02-21 | 2022-02-17 | 1.351 | 1,911,254 | +61,653 | 0.51% | 2,582,300 |
| 2022-02-15 | 2022-02-11 | 1.408 | 1,849,601 | -8,808 | 0.49% | 2,604,000 |
| 2022-02-14 | 2022-02-10 | 1.419 | 1,858,409 | -8,807 | 0.49% | 2,637,501 |
| 2022-02-11 | 2022-02-09 | 1.419 | 1,867,216 | +114,499 | 0.50% | 2,650,000 |
| 2022-02-10 | 2022-02-08 | 1.385 | 1,752,717 | -26,423 | 0.47% | 2,427,800 |
| 2022-02-09 | 2022-02-07 | 1.362 | 1,779,140 | +26,423 | 0.47% | 2,424,000 |
| 2022-01-28 | 2022-01-26 | 1.408 | 1,752,717 | +8,808 | 0.47% | 2,467,600 |
| 2022-01-27 | 2022-01-25 | 1.374 | 1,743,909 | +8,807 | 0.46% | 2,395,799 |
| 2022-01-26 | 2022-01-24 | 1.362 | 1,735,102 | +44,038 | 0.46% | 2,364,000 |
| 2022-01-20 | 2022-01-18 | 1.374 | 1,691,064 | +52,846 | 0.45% | 2,323,200 |
| 2022-01-12 | 2022-01-10 | 1.385 | 1,638,218 | +70,461 | 0.44% | 2,269,200 |
| 2022-01-05 | 2022-01-03 | 1.397 | 1,567,757 | +44,038 | 0.42% | 2,189,400 |
| 2022-01-04 | 2021-12-31 | 1.442 | 1,523,719 | +26,423 | 0.41% | 2,197,100 |
| 2021-12-30 | 2021-12-28 | 1.442 | 1,497,296 | +35,231 | 0.40% | 2,159,000 |
| 2021-12-28 | 2021-12-22 | 1.465 | 1,462,065 | +52,845 | 0.39% | 2,141,399 |
| 2021-12-07 | 2021-12-03 | 1.465 | 1,409,220 | -26,423 | 0.38% | 2,064,000 |
| 2021-11-30 | 2021-11-26 | 1.453 | 1,435,643 | +96,884 | 0.38% | 2,086,401 |
| 2021-11-25 | 2021-11-23 | 1.442 | 1,338,759 | -17,615 | 0.36% | 1,930,400 |
| 2021-11-19 | 2021-11-17 | 1.397 | 1,356,374 | +17,615 | 0.36% | 1,894,200 |
| 2021-11-17 | 2021-11-15 | 1.408 | 1,338,759 | +17,615 | 0.36% | 1,884,800 |
| 2021-11-12 | 2021-11-10 | 1.362 | 1,321,144 | +26,423 | 0.35% | 1,800,001 |
| 2021-11-05 | 2021-11-03 | 1.397 | 1,294,721 | -17,615 | 0.34% | 1,808,101 |
| 2021-11-03 | 2021-11-01 | 1.397 | 1,312,336 | +17,615 | 0.35% | 1,832,700 |
| 2021-11-01 | 2021-10-28 | 1.408 | 1,294,721 | -26,423 | 0.34% | 1,822,801 |
| 2021-10-29 | 2021-10-27 | 1.419 | 1,321,144 | -17,615 | 0.35% | 1,875,001 |
| 2021-10-28 | 2021-10-26 | 1.419 | 1,338,759 | +35,231 | 0.36% | 1,900,000 |
| 2021-10-25 | 2021-10-21 | 1.419 | 1,303,528 | -8,808 | 0.35% | 1,850,000 |
| 2021-10-21 | 2021-10-19 | 1.351 | 1,312,336 | +35,231 | 0.35% | 1,773,100 |
| 2021-10-18 | 2021-10-12 | 1.306 | 1,277,105 | +44,038 | 0.34% | 1,667,499 |
| 2021-09-29 | 2021-09-27 | 1.340 | 1,233,067 | +10,539 | 0.33% | 1,652,120 |
| 2021-09-20 | 2021-09-16 | 1.260 | 1,222,528 | +8,732 | 0.33% | 1,540,000 |
| 2021-09-15 | 2021-09-13 | 1.340 | 1,213,796 | +69,859 | 0.33% | 1,626,300 |
| 2021-09-13 | 2021-09-09 | 1.317 | 1,143,937 | +8,732 | 0.31% | 1,506,500 |
| 2021-09-10 | 2021-09-08 | 1.317 | 1,135,205 | +52,394 | 0.30% | 1,495,000 |
| 2021-09-03 | 2021-09-01 | 1.317 | 1,082,811 | +209,577 | 0.29% | 1,426,000 |
| 2021-08-23 | 2021-08-19 | 1.328 | 873,234 | -34,930 | 0.23% | 1,159,999 |
| 2021-08-18 | 2021-08-16 | 1.294 | 908,164 | +34,930 | 0.24% | 1,175,200 |
| 2021-07-28 | 2021-07-26 | 1.328 | 873,234 | +34,929 | 0.23% | 1,159,999 |
| 2021-07-23 | 2021-07-21 | 1.340 | 838,305 | +26,197 | 0.23% | 1,123,200 |
| 2021-07-16 | 2021-07-14 | 1.294 | 812,108 | -8,732 | 0.22% | 1,050,900 |
| 2021-07-13 | 2021-07-09 | 1.317 | 820,840 | +17,464 | 0.22% | 1,080,999 |
| 2021-06-25 | 2021-06-23 | 1.432 | 803,376 | +13,063 | 0.22% | 1,150,305 |
| 2021-06-21 | 2021-06-17 | 1.362 | 790,313 | -17,180 | 0.22% | 1,076,400 |
| 2021-06-18 | 2021-06-16 | 1.385 | 807,493 | +17,180 | 0.22% | 1,118,599 |
| 2021-06-15 | 2021-06-10 | 1.409 | 790,313 | +17,181 | 0.22% | 1,113,200 |
| 2021-06-03 | 2021-06-01 | 1.409 | 773,132 | +17,181 | 0.21% | 1,089,000 |
| 2021-05-27 | 2021-05-25 | 1.420 | 755,951 | -8,591 | 0.21% | 1,073,600 |
| 2021-04-07 | 2021-03-31 | 1.618 | 764,542 | -17,180 | 0.21% | 1,237,101 |
| 2021-02-23 | 2021-02-19 | 1.804 | 781,722 | -17,181 | 0.21% | 1,410,499 |
| 2021-02-22 | 2021-02-18 | 1.816 | 798,903 | -17,181 | 0.22% | 1,450,800 |
| 2021-02-19 | 2021-02-17 | 1.816 | 816,084 | -77,313 | 0.22% | 1,482,000 |
| 2021-02-18 | 2021-02-16 | 1.874 | 893,397 | -111,675 | 0.24% | 1,674,400 |
| 2021-02-17 | 2021-02-11 | 1.793 | 1,005,072 | -77,313 | 0.27% | 1,801,801 |
| 2021-02-04 | 2021-02-02 | 1.735 | 1,082,385 | +214,759 | 0.30% | 1,877,400 |
| 2021-01-18 | 2021-01-14 | 1.630 | 867,626 | +42,952 | 0.24% | 1,414,000 |
| 2021-01-14 | 2021-01-12 | 1.688 | 824,674 | -8,590 | 0.23% | 1,392,000 |
| 2021-01-07 | 2021-01-05 | 1.455 | 833,264 | +17,180 | 0.23% | 1,212,499 |
| 2020-12-30 | 2020-12-28 | 1.432 | 816,084 | -17,180 | 0.22% | 1,168,500 |
| 2020-12-23 | 2020-12-21 | 1.443 | 833,264 | -25,772 | 0.23% | 1,202,799 |
| 2020-12-11 | 2020-12-09 | 1.420 | 859,036 | +17,181 | 0.23% | 1,220,001 |
| 2020-12-03 | 2020-12-01 | 1.409 | 841,855 | -42,952 | 0.23% | 1,185,800 |
| 2020-11-18 | 2020-11-16 | 1.420 | 884,807 | +17,181 | 0.24% | 1,256,601 |
| 2020-11-13 | 2020-11-11 | 1.420 | 867,626 | +17,181 | 0.24% | 1,232,200 |
| 2020-11-12 | 2020-11-10 | 1.455 | 850,445 | +17,181 | 0.23% | 1,237,500 |
| 2020-11-11 | 2020-11-09 | 1.467 | 833,264 | +8,590 | 0.23% | 1,222,199 |
| 2020-11-04 | 2020-11-02 | 1.443 | 824,674 | -17,181 | 0.23% | 1,190,400 |
| 2020-10-28 | 2020-10-23 | 1.548 | 841,855 | +17,181 | 0.23% | 1,303,400 |
| 2020-09-24 | 2020-09-22 | 1.467 | 824,674 | -17,181 | 0.23% | 1,209,600 |
| 2020-09-21 | 2020-09-17 | 1.513 | 841,855 | -103,084 | 0.23% | 1,274,000 |
| 2020-09-10 | 2020-09-08 | 1.525 | 944,939 | +7,213 | 0.26% | 1,441,000 |
| 2020-09-08 | 2020-09-04 | 1.595 | 937,726 | +17,050 | 0.26% | 1,496,000 |
| 2020-09-02 | 2020-08-31 | 1.642 | 920,676 | -179,021 | 0.25% | 1,512,000 |
| 2020-09-01 | 2020-08-28 | 1.642 | 1,099,697 | -17,049 | 0.30% | 1,806,001 |
| 2020-08-26 | 2020-08-24 | 1.607 | 1,116,746 | -8,525 | 0.31% | 1,794,700 |
| 2020-08-21 | 2020-08-19 | 1.478 | 1,125,271 | +17,050 | 0.31% | 1,663,200 |
| 2020-08-19 | 2020-08-17 | 1.513 | 1,108,221 | +25,574 | 0.30% | 1,676,999 |
| 2020-08-11 | 2020-08-07 | 1.525 | 1,082,647 | +8,525 | 0.30% | 1,651,000 |
| 2020-08-06 | 2020-08-04 | 1.584 | 1,074,122 | +25,574 | 0.30% | 1,701,000 |
| 2020-07-21 | 2020-07-17 | 1.466 | 1,048,548 | -8,525 | 0.29% | 1,537,500 |
| 2020-07-20 | 2020-07-16 | 1.419 | 1,057,073 | -76,723 | 0.29% | 1,500,400 |
| 2020-07-16 | 2020-07-14 | 1.431 | 1,133,796 | -8,525 | 0.31% | 1,622,600 |
| 2020-07-14 | 2020-07-10 | 1.419 | 1,142,321 | -42,623 | 0.31% | 1,621,401 |
| 2020-07-13 | 2020-07-09 | 1.361 | 1,184,944 | -8,525 | 0.33% | 1,612,399 |
| 2020-07-08 | 2020-07-06 | 1.396 | 1,193,469 | +51,148 | 0.33% | 1,666,000 |
| 2020-06-26 | 2020-06-23 | 1.396 | 1,142,321 | +17,050 | 0.31% | 1,594,601 |
| 2020-06-22 | 2020-06-18 | 1.408 | 1,125,271 | +42,624 | 0.31% | 1,584,000 |
| 2020-06-18 | 2020-06-16 | 1.455 | 1,082,647 | +17,748 | 0.30% | 1,575,223 |
| 2020-06-10 | 2020-06-08 | 1.455 | 1,064,899 | +16,770 | 0.30% | 1,549,400 |
| 2020-06-08 | 2020-06-04 | 1.431 | 1,048,129 | +8,385 | 0.29% | 1,500,000 |
| 2020-06-03 | 2020-06-01 | 1.431 | 1,039,744 | +25,155 | 0.29% | 1,488,000 |
| 2020-06-02 | 2020-05-29 | 1.431 | 1,014,589 | +8,385 | 0.28% | 1,452,001 |
| 2020-05-28 | 2020-05-26 | 1.443 | 1,006,204 | +8,385 | 0.28% | 1,452,001 |
| 2020-05-27 | 2020-05-25 | 1.395 | 997,819 | +16,771 | 0.28% | 1,392,301 |
| 2020-05-14 | 2020-05-12 | 1.491 | 981,048 | +16,770 | 0.27% | 1,462,499 |
| 2020-05-13 | 2020-05-11 | 1.455 | 964,278 | +16,770 | 0.27% | 1,402,999 |
| 2020-05-12 | 2020-05-08 | 1.503 | 947,508 | +16,770 | 0.26% | 1,423,800 |
| 2020-05-07 | 2020-05-05 | 1.419 | 930,738 | +16,770 | 0.26% | 1,320,900 |
| 2020-05-05 | 2020-04-29 | 1.443 | 913,968 | +16,770 | 0.26% | 1,318,900 |
| 2020-05-04 | 2020-04-28 | 1.443 | 897,198 | +16,770 | 0.25% | 1,294,700 |
| 2020-04-21 | 2020-04-17 | 1.467 | 880,428 | +33,540 | 0.25% | 1,291,500 |
| 2020-04-15 | 2020-04-09 | 1.479 | 846,888 | +41,925 | 0.24% | 1,252,400 |
| 2020-04-14 | 2020-04-08 | 1.419 | 804,963 | +16,770 | 0.23% | 1,142,400 |
| 2020-04-09 | 2020-04-07 | 1.431 | 788,193 | +50,310 | 0.22% | 1,128,000 |
| 2020-04-08 | 2020-04-06 | 1.431 | 737,883 | +16,770 | 0.21% | 1,056,001 |
| 2020-04-07 | 2020-04-03 | 1.455 | 721,113 | -8,385 | 0.20% | 1,049,201 |
| 2020-04-01 | 2020-03-30 | 1.503 | 729,498 | +16,770 | 0.20% | 1,096,201 |
| 2020-03-30 | 2020-03-26 | 1.515 | 712,728 | +8,386 | 0.20% | 1,079,501 |
| 2020-03-27 | 2020-03-25 | 1.550 | 704,342 | +8,385 | 0.20% | 1,091,999 |
| 2020-03-17 | 2020-03-13 | 1.670 | 695,957 | -16,771 | 0.19% | 1,161,999 |
| 2020-03-11 | 2020-03-09 | 1.741 | 712,728 | -16,770 | 0.20% | 1,241,001 |
| 2020-03-09 | 2020-03-05 | 1.825 | 729,498 | -8,385 | 0.20% | 1,331,101 |
| 2020-03-03 | 2020-02-28 | 1.717 | 737,883 | +8,385 | 0.21% | 1,267,201 |
| 2020-02-03 | 2020-01-30 | 1.801 | 729,498 | -8,385 | 0.20% | 1,313,701 |
| 2020-01-30 | 2020-01-24 | 1.884 | 737,883 | -33,540 | 0.21% | 1,390,401 |
| 2020-01-21 | 2020-01-17 | 1.992 | 771,423 | -33,540 | 0.22% | 1,536,401 |
| 2020-01-13 | 2020-01-09 | 1.884 | 804,963 | +41,925 | 0.23% | 1,516,800 |
| 2020-01-10 | 2020-01-08 | 1.860 | 763,038 | +41,925 | 0.21% | 1,419,601 |
| 2020-01-09 | 2020-01-07 | 1.860 | 721,113 | +16,771 | 0.20% | 1,341,601 |
| 2019-12-23 | 2019-12-19 | 1.920 | 704,342 | -16,771 | 0.20% | 1,352,399 |
| 2019-12-19 | 2019-12-17 | 1.920 | 721,113 | -25,155 | 0.20% | 1,384,601 |
| 2019-12-11 | 2019-12-09 | 1.717 | 746,268 | -8,385 | 0.21% | 1,281,601 |
| 2019-12-05 | 2019-12-03 | 1.693 | 754,653 | +8,385 | 0.21% | 1,278,001 |
| 2019-12-02 | 2019-11-28 | 1.693 | 746,268 | +16,770 | 0.21% | 1,263,801 |
| 2019-11-29 | 2019-11-27 | 1.682 | 729,498 | +16,770 | 0.20% | 1,226,701 |
| 2019-11-22 | 2019-11-20 | 1.682 | 712,728 | +41,926 | 0.20% | 1,198,501 |
| 2019-11-21 | 2019-11-19 | 1.717 | 670,802 | +8,385 | 0.19% | 1,151,999 |
| 2019-11-08 | 2019-11-06 | 1.705 | 662,417 | +8,385 | 0.19% | 1,129,699 |
| 2019-11-07 | 2019-11-05 | 1.682 | 654,032 | +16,770 | 0.18% | 1,099,800 |
| 2019-11-06 | 2019-11-04 | 1.682 | 637,262 | +8,385 | 0.18% | 1,071,600 |
| 2019-10-25 | 2019-10-23 | 1.753 | 628,877 | +8,385 | 0.18% | 1,102,500 |
| 2019-10-24 | 2019-10-22 | 1.705 | 620,492 | +8,385 | 0.17% | 1,058,200 |
| 2019-10-17 | 2019-10-15 | 1.705 | 612,107 | +16,770 | 0.17% | 1,043,900 |
| 2019-10-03 | 2019-09-30 | 1.693 | 595,337 | +125,775 | 0.17% | 1,008,200 |
| 2019-09-26 | 2019-09-24 | 1.753 | 469,562 | -75,465 | 0.13% | 823,201 |
| 2019-09-20 | 2019-09-18 | 1.801 | 545,027 | -67,080 | 0.15% | 981,500 |
| 2019-09-19 | 2019-09-17 | 1.765 | 612,107 | -528,257 | 0.17% | 1,080,400 |
| 2019-09-18 | 2019-09-16 | 1.777 | 1,140,364 | -33,540 | 0.32% | 2,026,400 |
| 2019-09-17 | 2019-09-13 | 1.777 | 1,173,904 | -117,391 | 0.33% | 2,086,000 |
| 2019-09-16 | 2019-09-12 | 1.777 | 1,291,295 | -109,005 | 0.36% | 2,294,601 |
| 2019-09-12 | 2019-09-10 | 1.789 | 1,400,300 | -58,695 | 0.39% | 2,505,000 |
| 2019-09-11 | 2019-09-09 | 1.813 | 1,458,995 | +8,385 | 0.41% | 2,644,800 |
| 2019-09-09 | 2019-09-05 | 1.825 | 1,450,610 | -125,776 | 0.41% | 2,646,900 |
| 2019-09-04 | 2019-09-02 | 1.825 | 1,576,386 | +8,385 | 0.44% | 2,876,401 |
| 2019-09-02 | 2019-08-29 | 1.825 | 1,568,001 | -33,540 | 0.44% | 2,861,101 |
| 2019-08-27 | 2019-08-23 | 1.825 | 1,601,541 | +8,385 | 0.45% | 2,922,301 |
| 2019-07-31 | 2019-07-29 | 1.837 | 1,593,156 | +8,385 | 0.45% | 2,926,001 |
| 2019-07-24 | 2019-07-22 | 1.837 | 1,584,771 | -25,155 | 0.44% | 2,910,601 |
| 2019-07-23 | 2019-07-19 | 1.717 | 1,609,926 | +58,696 | 0.45% | 2,764,801 |
| 2019-07-22 | 2019-07-18 | 1.646 | 1,551,230 | -67,081 | 0.43% | 2,552,999 |
| 2019-07-10 | 2019-07-08 | 1.550 | 1,618,311 | -16,770 | 0.45% | 2,509,000 |
| 2019-07-08 | 2019-07-04 | 1.550 | 1,635,081 | +16,770 | 0.46% | 2,535,000 |
| 2019-07-05 | 2019-07-03 | 1.610 | 1,618,311 | +67,081 | 0.45% | 2,605,501 |
| 2019-07-04 | 2019-07-02 | 1.622 | 1,551,230 | +100,620 | 0.43% | 2,515,999 |
| 2019-06-24 | 2019-06-20 | 1.431 | 1,450,610 | -67,080 | 0.41% | 2,076,000 |
| 2019-06-12 | 2019-06-10 | 1.515 | 1,517,690 | -134,161 | 0.42% | 2,298,700 |
| 2019-05-24 | 2019-05-22 | 1.467 | 1,651,851 | +8,385 | 0.46% | 2,423,100 |
| 2019-05-10 | 2019-05-08 | 1.527 | 1,643,466 | +67,080 | 0.46% | 2,508,800 |
| 2019-04-09 | 2019-04-04 | 1.658 | 1,576,386 | -8,385 | 0.44% | 2,613,201 |
| 2019-03-06 | 2019-03-04 | 1.527 | 1,584,771 | +8,385 | 0.44% | 2,419,201 |
| 2019-02-27 | 2019-02-25 | 1.562 | 1,576,386 | +8,385 | 0.44% | 2,462,801 |
| 2019-02-22 | 2019-02-20 | 1.634 | 1,568,001 | -8,385 | 0.44% | 2,561,901 |
| 2019-02-14 | 2019-02-12 | 1.550 | 1,576,386 | -8,385 | 0.44% | 2,444,001 |
| 2019-02-11 | 2019-02-04 | 1.491 | 1,584,771 | +8,385 | 0.44% | 2,362,501 |
| 2019-01-31 | 2019-01-29 | 1.419 | 1,576,386 | +8,385 | 0.44% | 2,237,201 |
| 2019-01-29 | 2019-01-25 | 1.395 | 1,568,001 | -8,385 | 0.44% | 2,187,901 |
| 2019-01-16 | 2019-01-14 | 1.431 | 1,576,386 | +8,385 | 0.44% | 2,256,001 |
| 2019-01-15 | 2019-01-11 | 1.395 | 1,568,001 | +25,156 | 0.44% | 2,187,901 |
| 2019-01-14 | 2019-01-10 | 1.431 | 1,542,845 | +25,155 | 0.43% | 2,207,999 |
| 2019-01-10 | 2019-01-08 | 1.491 | 1,517,690 | +83,850 | 0.42% | 2,262,500 |
| 2019-01-08 | 2019-01-04 | 1.431 | 1,433,840 | +75,465 | 0.40% | 2,052,000 |
| 2019-01-02 | 2018-12-27 | 1.395 | 1,358,375 | +50,310 | 0.38% | 1,895,400 |
| 2018-12-17 | 2018-12-13 | 1.312 | 1,308,065 | +50,311 | 0.37% | 1,716,001 |
| 2018-10-22 | 2018-10-18 | 1.181 | 1,257,754 | -50,311 | 0.35% | 1,485,000 |
| 2018-10-09 | 2018-10-05 | 1.443 | 1,308,065 | -16,770 | 0.37% | 1,887,601 |
| 2018-09-17 | 2018-09-13 | 1.360 | 1,324,835 | -41,925 | 0.37% | 1,801,200 |
| 2018-09-13 | 2018-09-11 | 1.431 | 1,366,760 | +8,385 | 0.38% | 1,956,000 |
| 2018-08-21 | 2018-08-17 | 1.634 | 1,358,375 | +41,925 | 0.38% | 2,219,400 |
| 2018-06-15 | 2018-06-13 | 1.753 | 1,316,450 | +16,770 | 0.37% | 2,307,901 |
| 2018-06-11 | 2018-06-07 | 1.705 | 1,299,680 | -58,695 | 0.36% | 2,216,501 |
| 2018-05-29 | 2018-05-25 | 1.705 | 1,358,375 | -50,310 | 0.38% | 2,316,600 |
| 2018-05-24 | 2018-05-21 | 1.717 | 1,408,685 | -8,385 | 0.39% | 2,419,200 |
| 2018-04-12 | 2018-04-10 | 1.693 | 1,417,070 | -25,155 | 0.40% | 2,399,800 |
| 2018-03-20 | 2018-03-16 | 1.801 | 1,442,225 | +16,770 | 0.40% | 2,597,200 |
| 2018-03-19 | 2018-03-15 | 1.825 | 1,425,455 | +8,385 | 0.40% | 2,601,000 |
| 2018-02-14 | 2018-02-12 | 1.741 | 1,417,070 | +8,385 | 0.40% | 2,467,400 |
| 2018-02-13 | 2018-02-09 | 1.729 | 1,408,685 | -33,540 | 0.39% | 2,436,000 |
| 2018-01-25 | 2018-01-23 | 1.908 | 1,442,225 | +134,160 | 0.40% | 2,752,000 |
| 2018-01-17 | 2018-01-15 | 1.896 | 1,308,065 | -25,155 | 0.37% | 2,480,401 |
| 2018-01-03 | 2017-12-29 | 2.004 | 1,333,220 | +25,155 | 0.37% | 2,671,201 |
| 2017-12-22 | 2017-12-20 | 1.908 | 1,308,065 | +58,696 | 0.37% | 2,496,001 |
| 2017-12-01 | 2017-11-29 | 1.801 | 1,249,369 | -167,701 | 0.35% | 2,249,899 |
| 2017-11-01 | 2017-10-30 | 2.123 | 1,417,070 | -33,540 | 0.40% | 3,008,200 |
| 2017-10-25 | 2017-10-23 | 2.135 | 1,450,610 | +33,540 | 0.41% | 3,096,700 |
| 2017-10-23 | 2017-10-19 | 2.039 | 1,417,070 | -33,540 | 0.40% | 2,889,900 |
| 2017-10-18 | 2017-10-16 | 2.123 | 1,450,610 | -16,770 | 0.41% | 3,079,400 |
| 2017-10-17 | 2017-10-13 | 2.135 | 1,467,380 | -16,770 | 0.41% | 3,132,500 |
| 2017-10-11 | 2017-10-09 | 2.361 | 1,484,150 | -33,540 | 0.42% | 3,504,599 |
| 2017-10-10 | 2017-10-06 | 2.373 | 1,517,690 | -16,770 | 0.42% | 3,601,899 |
| 2017-10-09 | 2017-10-04 | 2.302 | 1,534,460 | +16,770 | 0.43% | 3,531,899 |
| 2017-10-06 | 2017-10-03 | 2.314 | 1,517,690 | -16,770 | 0.42% | 3,511,399 |
| 2017-10-04 | 2017-09-29 | 2.421 | 1,534,460 | +67,080 | 0.43% | 3,714,899 |
| 2017-10-03 | 2017-09-28 | 2.326 | 1,467,380 | +8,385 | 0.41% | 3,412,500 |
| 2017-09-29 | 2017-09-27 | 2.182 | 1,458,995 | +167,700 | 0.41% | 3,184,200 |
| 2017-09-28 | 2017-09-26 | 2.147 | 1,291,295 | -8,385 | 0.36% | 2,772,001 |
| 2017-09-27 | 2017-09-25 | 2.075 | 1,299,680 | +100,621 | 0.36% | 2,697,001 |
| 2017-09-26 | 2017-09-22 | 1.980 | 1,199,059 | +92,235 | 0.34% | 2,373,800 |
| 2017-09-25 | 2017-09-21 | 1.920 | 1,106,824 | +16,770 | 0.31% | 2,125,200 |
| 2017-09-22 | 2017-09-20 | 1.944 | 1,090,054 | +268,321 | 0.30% | 2,119,000 |
| 2017-09-21 | 2017-09-19 | 1.837 | 821,733 | +310,246 | 0.23% | 1,509,200 |
| 2017-09-20 | 2017-09-18 | 1.789 | 511,487 | -16,770 | 0.14% | 915,000 |
| 2017-09-18 | 2017-09-14 | 1.765 | 528,257 | +301,861 | 0.15% | 932,400 |
| 2017-09-15 | 2017-09-13 | 1.789 | 226,396 | -8,385 | 0.06% | 405,000 |
| 2017-09-14 | 2017-09-12 | 1.789 | 234,781 | +25,155 | 0.07% | 420,000 |
| 2017-09-12 | 2017-09-08 | 1.693 | 209,626 | -58,695 | 0.06% | 355,000 |
| 2017-09-11 | 2017-09-07 | 1.658 | 268,321 | -8,385 | 0.08% | 444,800 |
| 2017-09-06 | 2017-09-04 | 1.658 | 276,706 | -268,321 | 0.08% | 458,700 |
| 2017-09-04 | 2017-08-31 | 1.491 | 545,027 | -58,695 | 0.15% | 812,500 |
| 2017-08-31 | 2017-08-29 | 1.455 | 603,722 | +16,770 | 0.17% | 878,400 |
| 2017-08-24 | 2017-08-21 | 1.336 | 586,952 | -184,471 | 0.16% | 784,000 |
| 2017-08-15 | 2017-08-11 | 1.228 | 771,423 | -8,385 | 0.22% | 947,600 |
| 2017-08-01 | 2017-07-28 | 1.383 | 779,808 | +25,155 | 0.22% | 1,078,800 |
| 2017-07-31 | 2017-07-27 | 1.407 | 754,653 | +41,925 | 0.21% | 1,062,000 |
| 2017-07-26 | 2017-07-24 | 1.407 | 712,728 | -33,540 | 0.20% | 1,003,001 |
| 2017-07-12 | 2017-07-10 | 1.181 | 746,268 | +83,851 | 0.21% | 881,100 |
| 2017-07-06 | 2017-07-04 | 1.145 | 662,417 | -8,385 | 0.19% | 758,400 |
| 2017-07-03 | 2017-06-29 | 1.145 | 670,802 | +8,385 | 0.19% | 768,000 |
| 2017-06-27 | 2017-06-23 | 1.216 | 662,417 | +16,770 | 0.19% | 805,800 |
| 2017-06-26 | 2017-06-22 | 1.193 | 645,647 | +33,540 | 0.18% | 770,000 |
| 2017-06-19 | 2017-06-15 | 1.252 | 612,107 | -8,385 | 0.17% | 766,500 |
| 2017-06-12 | 2017-06-08 | 1.264 | 620,492 | +16,770 | 0.17% | 784,400 |
| 2017-06-09 | 2017-06-07 | 1.276 | 603,722 | +8,385 | 0.17% | 770,400 |
| 2017-06-07 | 2017-06-05 | 1.300 | 595,337 | +25,155 | 0.17% | 773,900 |
| 2017-05-25 | 2017-05-23 | 1.300 | 570,182 | +8,385 | 0.16% | 741,200 |
| 2017-05-23 | 2017-05-19 | 1.371 | 561,797 | +8,385 | 0.16% | 770,500 |
| 2017-05-04 | 2017-04-28 | 1.419 | 553,412 | +8,385 | 0.15% | 785,400 |
| 2017-04-27 | 2017-04-25 | 1.431 | 545,027 | -33,540 | 0.15% | 780,000 |
| 2017-04-26 | 2017-04-24 | 1.455 | 578,567 | -41,925 | 0.16% | 841,800 |
| 2017-04-20 | 2017-04-18 | 1.395 | 620,492 | +16,770 | 0.17% | 865,800 |
| 2017-04-19 | 2017-04-13 | 1.467 | 603,722 | +16,770 | 0.17% | 885,600 |
| 2017-04-18 | 2017-04-12 | 1.479 | 586,952 | -41,925 | 0.16% | 868,000 |
| 2017-04-13 | 2017-04-11 | 1.491 | 628,877 | +16,770 | 0.18% | 937,500 |
| 2017-04-11 | 2017-04-07 | 1.610 | 612,107 | -67,080 | 0.17% | 985,500 |
| 2017-04-10 | 2017-04-06 | 1.658 | 679,187 | +41,925 | 0.19% | 1,125,899 |
| 2017-04-07 | 2017-04-05 | 1.693 | 637,262 | -897,198 | 0.18% | 1,079,200 |
| 2017-04-06 | 2017-04-03 | 1.753 | 1,534,460 | -58,696 | 0.43% | 2,690,099 |
| 2017-04-05 | 2017-03-31 | 1.467 | 1,593,156 | +771,423 | 0.45% | 2,337,001 |
| 2017-04-03 | 2017-03-30 | 1.288 | 821,733 | +50,310 | 0.23% | 1,058,400 |
| 2017-03-31 | 2017-03-29 | 1.288 | 771,423 | -8,385 | 0.22% | 993,600 |
| 2017-03-29 | 2017-03-27 | 1.252 | 779,808 | -33,540 | 0.22% | 976,500 |
| 2017-03-24 | 2017-03-22 | 1.288 | 813,348 | +16,770 | 0.23% | 1,047,600 |
| 2017-03-23 | 2017-03-21 | 1.312 | 796,578 | -33,540 | 0.22% | 1,045,000 |
| 2017-03-15 | 2017-03-13 | 1.240 | 830,118 | +8,385 | 0.23% | 1,029,600 |
| 2017-03-07 | 2017-03-03 | 1.288 | 821,733 | +167,701 | 0.23% | 1,058,400 |
| 2017-02-23 | 2017-02-21 | 1.205 | 654,032 | +16,770 | 0.18% | 787,800 |
| 2017-02-21 | 2017-02-17 | 1.240 | 637,262 | -67,080 | 0.18% | 790,400 |
| 2017-02-14 | 2017-02-10 | 1.252 | 704,342 | -8,386 | 0.20% | 881,999 |
| 2017-02-10 | 2017-02-08 | 1.252 | 712,728 | -8,385 | 0.20% | 892,501 |
| 2017-02-08 | 2017-02-06 | 1.264 | 721,113 | +16,771 | 0.20% | 911,601 |
| 2017-02-07 | 2017-02-03 | 1.276 | 704,342 | +8,385 | 0.20% | 898,799 |
| 2017-02-03 | 2017-02-01 | 1.300 | 695,957 | +8,385 | 0.19% | 904,699 |
| 2017-02-01 | 2017-01-25 | 1.288 | 687,572 | +8,385 | 0.19% | 885,599 |
| 2017-01-26 | 2017-01-24 | 1.336 | 679,187 | +83,850 | 0.19% | 907,199 |
| 2017-01-16 | 2017-01-12 | 1.407 | 595,337 | +192,856 | 0.17% | 837,800 |
| 2017-01-11 | 2017-01-09 | 1.443 | 402,481 | +176,085 | 0.11% | 580,799 |
| 2017-01-10 | 2017-01-06 | 1.443 | 226,396 | +50,310 | 0.06% | 326,700 |
| 2017-01-09 | 2017-01-05 | 1.419 | 176,086 | +167,701 | 0.05% | 249,901 |
| 2016-11-16 | 2016-11-14 | 1.276 | 8,385 | -16,770 | 0.00% | 10,700 |
| 2016-10-27 | 2016-10-25 | 1.276 | 25,155 | -50,310 | 0.01% | 32,100 |
| 2016-10-04 | 2016-09-30 | 1.193 | 75,465 | -41,925 | 0.02% | 90,000 |
| 2016-09-21 | 2016-09-19 | 1.085 | 117,390 | -33,541 | 0.03% | 127,400 |
| 2016-09-14 | 2016-09-12 | 1.073 | 150,931 | +8,385 | 0.04% | 162,001 |
| 2016-08-24 | 2016-08-22 | 1.121 | 142,546 | +8,386 | 0.04% | 159,801 |
| 2016-08-23 | 2016-08-19 | 1.145 | 134,160 | +41,925 | 0.04% | 153,599 |
| 2016-08-18 | 2016-08-16 | 1.145 | 92,235 | +8,385 | 0.03% | 105,600 |
| 2016-08-03 | 2016-07-29 | 1.264 | 83,850 | +8,385 | 0.02% | 106,000 |
| 2016-08-01 | 2016-07-28 | 1.288 | 75,465 | -16,770 | 0.02% | 97,200 |
| 2016-07-06 | 2016-07-04 | 1.312 | 92,235 | -16,770 | 0.03% | 121,000 |
| 2016-06-30 | 2016-06-28 | 1.240 | 109,005 | +16,770 | 0.03% | 135,200 |
| 2016-06-28 | 2016-06-24 | 1.264 | 92,235 | +16,770 | 0.03% | 116,600 |
| 2016-06-22 | 2016-06-20 | 1.216 | 75,465 | -33,540 | 0.02% | 91,800 |
| 2016-06-21 | 2016-06-17 | 1.312 | 109,005 | +8,385 | 0.03% | 142,999 |
| 2016-06-14 | 2016-06-10 | 1.395 | 100,620 | +25,155 | 0.03% | 140,400 |
| 2016-06-13 | 2016-06-08 | 1.324 | 75,465 | +50,310 | 0.02% | 99,900 |
| 2016-06-10 | 2016-06-07 | 1.205 | 25,155 | +16,770 | 0.01% | 30,300 |
| 2016-06-03 | 2016-06-01 | 1.145 | 8,385 | +8,385 | 0.00% | 9,600 |
| 2015-10-22 | 2015-10-19 | 0.894 | 0 | -218,011 | ||
| 2015-10-06 | 2015-10-02 | 0.883 | 218,011 | -75,465 | 0.06% | 192,400 |
| 2015-09-01 | 2015-08-28 | 0.823 | 293,476 | -8,385 | 0.08% | 241,500 |
| 2015-07-31 | 2015-07-29 | 0.906 | 301,861 | -92,235 | 0.08% | 273,600 |
| 2015-07-29 | 2015-07-27 | 0.883 | 394,096 | -100,621 | 0.11% | 347,800 |
| 2015-07-24 | 2015-07-22 | 0.978 | 494,717 | -125,775 | 0.14% | 483,800 |
| 2015-07-17 | 2015-07-15 | 0.978 | 620,492 | -16,770 | 0.17% | 606,800 |
| 2015-07-16 | 2015-07-14 | 1.014 | 637,262 | -16,770 | 0.18% | 646,000 |
| 2015-07-15 | 2015-07-13 | 1.061 | 654,032 | +41,925 | 0.18% | 694,200 |
| 2015-07-14 | 2015-07-10 | 0.918 | 612,107 | -16,770 | 0.17% | 562,100 |
| 2015-07-13 | 2015-07-09 | 0.918 | 628,877 | +142,545 | 0.18% | 577,500 |
| 2015-07-10 | 2015-07-08 | 0.727 | 486,332 | +25,155 | 0.14% | 353,800 |
| 2015-06-29 | 2015-06-25 | 1.371 | 461,177 | +25,155 | 0.13% | 632,501 |
| 2015-06-24 | 2015-06-22 | 1.336 | 436,022 | -67,080 | 0.12% | 582,401 |
| 2015-06-18 | 2015-06-16 | 1.407 | 503,102 | -16,770 | 0.14% | 708,000 |
| 2015-06-16 | 2015-06-12 | 1.395 | 519,872 | -25,155 | 0.15% | 725,400 |
| 2015-06-11 | 2015-06-09 | 1.515 | 545,027 | -117,390 | 0.15% | 825,500 |
| 2015-06-10 | 2015-06-08 | 1.193 | 662,417 | +41,925 | 0.19% | 790,000 |
| 2015-06-09 | 2015-06-05 | 1.157 | 620,492 | -159,316 | 0.17% | 717,800 |
| 2015-06-08 | 2015-06-04 | 1.169 | 779,808 | -16,770 | 0.22% | 911,400 |
| 2015-06-05 | 2015-06-03 | 1.228 | 796,578 | +83,850 | 0.22% | 978,500 |
| 2015-06-03 | 2015-06-01 | 1.276 | 712,728 | +176,086 | 0.20% | 909,501 |
| 2015-06-02 | 2015-05-29 | 1.181 | 536,642 | +16,770 | 0.15% | 633,600 |
| 2015-06-01 | 2015-05-28 | 1.145 | 519,872 | +16,770 | 0.15% | 595,200 |
| 2015-05-27 | 2015-05-22 | 1.073 | 503,102 | -50,310 | 0.14% | 540,000 |
| 2015-05-22 | 2015-05-20 | 1.157 | 553,412 | +142,546 | 0.15% | 640,200 |
| 2015-05-20 | 2015-05-18 | 1.002 | 410,866 | +25,155 | 0.11% | 411,600 |
| 2015-05-19 | 2015-05-15 | 0.954 | 385,711 | +83,850 | 0.11% | 368,000 |
| 2015-05-07 | 2015-05-05 | 0.990 | 301,861 | +100,620 | 0.08% | 298,800 |
| 2015-05-06 | 2015-05-04 | 1.038 | 201,241 | +201,241 | 0.06% | 208,800 |
| 2015-04-27 | 2015-04-23 | 0.954 | 0 | -8,385 | ||
| 2015-04-23 | 2015-04-21 | 0.954 | 8,385 | -8,385 | 0.00% | 8,000 |
| 2015-04-21 | 2015-04-17 | 0.918 | 16,770 | +16,770 | 0.00% | 15,400 |
| 2015-04-17 | 2015-04-15 | 0.906 | 0 | -8,385 | ||
| 2015-04-16 | 2015-04-14 | 0.894 | 8,385 | -16,770 | 0.00% | 7,500 |
| 2015-04-15 | 2015-04-13 | 0.859 | 25,155 | +25,155 | 0.01% | 21,600 |
| 2015-03-06 | 2015-03-04 | 0.811 | 0 | -25,155 | ||
| 2015-02-26 | 2015-02-24 | 0.883 | 25,155 | -25,155 | 0.01% | 22,200 |
| 2015-01-15 | 2015-01-13 | 0.775 | 50,310 | -8,385 | 0.01% | 39,000 |
| 2014-12-29 | 2014-12-22 | 0.894 | 58,695 | -8,385 | 0.02% | 52,500 |
| 2014-11-28 | 2014-11-26 | 0.966 | 67,080 | +41,925 | 0.02% | 64,800 |
| 2014-11-03 | 2014-10-30 | 1.061 | 25,155 | -8,385 | 0.01% | 26,700 |
| 2014-10-22 | 2014-10-20 | 1.133 | 33,540 | +25,155 | 0.01% | 38,000 |
| 2014-10-20 | 2014-10-16 | 1.145 | 8,385 | -109,005 | 0.00% | 9,600 |
| 2014-10-17 | 2014-10-15 | 1.252 | 117,390 | +8,385 | 0.03% | 146,999 |
| 2014-09-24 | 2014-09-22 | 1.002 | 109,005 | +67,080 | 0.03% | 109,200 |
| 2014-09-23 | 2014-09-19 | 1.038 | 41,925 | +41,925 | 0.01% | 43,500 |
| 2014-09-16 | 2014-09-12 | 0.942 | 0 | -25,155 | ||
| 2014-09-15 | 2014-09-11 | 0.942 | 25,155 | +16,770 | 0.01% | 23,700 |
| 2014-09-12 | 2014-09-10 | 1.014 | 8,385 | -8,385 | 0.00% | 8,500 |
| 2014-09-11 | 2014-09-08 | 1.073 | 16,770 | +8,385 | 0.00% | 18,000 |
| 2014-09-10 | 2014-09-05 | 0.775 | 8,385 | -41,925 | 0.00% | 6,500 |
| 2014-09-03 | 2014-09-01 | 0.632 | 50,310 | +16,770 | 0.01% | 31,800 |
| 2014-08-26 | 2014-08-22 | 0.656 | 33,540 | -16,770 | 0.01% | 22,000 |
| 2014-08-19 | 2014-08-15 | 0.656 | 50,310 | +16,770 | 0.01% | 33,000 |
| 2014-08-05 | 2014-08-01 | 0.739 | 33,540 | -25,155 | 0.01% | 24,800 |
| 2014-08-01 | 2014-07-30 | 0.716 | 58,695 | +8,385 | 0.02% | 42,000 |
| 2014-07-28 | 2014-07-24 | 0.620 | 50,310 | +16,770 | 0.01% | 31,200 |
| 2014-02-21 | 2014-02-19 | 0.584 | 33,540 | -25,155 | 0.01% | 19,600 |
| 2014-02-12 | 2014-02-10 | 0.537 | 58,695 | +25,155 | 0.02% | 31,500 |
| 2013-11-20 | 2013-11-18 | 0.644 | 33,540 | -234,781 | 0.01% | 21,600 |
| 2013-11-14 | 2013-11-12 | 0.608 | 268,321 | -8,385 | 0.08% | 163,200 |
| 2013-11-11 | 2013-11-07 | 0.578 | 276,706 | -8,385 | 0.08% | 160,050 |
| 2013-10-11 | 2013-10-09 | 0.584 | 285,091 | -41,925 | 0.08% | 166,600 |
| 2013-09-11 | 2013-09-09 | 0.572 | 327,016 | -25,155 | 0.09% | 187,200 |
| 2013-09-10 | 2013-09-06 | 0.543 | 352,171 | -167,701 | 0.10% | 191,100 |
| 2013-05-28 | 2013-05-24 | 0.501 | 519,872 | +83,850 | 0.15% | 260,400 |
| 2013-03-07 | 2013-03-05 | 0.555 | 436,022 | +33,541 | 0.12% | 241,800 |
| 2013-03-06 | 2013-03-04 | 0.549 | 402,481 | +8,385 | 0.11% | 220,800 |
| 2013-02-19 | 2013-02-15 | 0.561 | 394,096 | +83,850 | 0.11% | 220,900 |
| 2013-02-06 | 2013-02-04 | 0.549 | 310,246 | -67,080 | 0.09% | 170,200 |
| 2013-01-22 | 2013-01-18 | 0.578 | 377,326 | +83,850 | 0.11% | 218,250 |
| 2013-01-11 | 2013-01-09 | 0.537 | 293,476 | -8,385 | 0.08% | 157,500 |
| 2013-01-10 | 2013-01-08 | 0.531 | 301,861 | +41,925 | 0.08% | 160,200 |
| 2012-11-02 | 2012-10-31 | 0.447 | 259,936 | +25,155 | 0.07% | 116,250 |
| 2012-10-30 | 2012-10-26 | 0.453 | 234,781 | +16,770 | 0.07% | 106,400 |
| 2012-10-24 | 2012-10-19 | 0.441 | 218,011 | +25,155 | 0.06% | 96,200 |
| 2012-10-22 | 2012-10-18 | 0.429 | 192,856 | +16,770 | 0.05% | 82,800 |
| 2012-08-30 | 2012-08-28 | 0.692 | 176,086 | -167,700 | 0.05% | 121,800 |
| 2012-08-17 | 2012-08-15 | 0.370 | 343,786 | +41,925 | 0.10% | 127,100 |
| 2012-07-06 | 2012-07-04 | 0.483 | 301,861 | +83,850 | 0.08% | 145,800 |
| 2012-06-01 | 2012-05-30 | 0.322 | 218,011 | +41,925 | 0.06% | 70,200 |
| 2012-04-25 | 2012-04-23 | 0.370 | 176,086 | +16,770 | 0.05% | 65,100 |
| 2012-04-24 | 2012-04-20 | 0.376 | 159,316 | +25,156 | 0.04% | 59,850 |
| 2012-03-28 | 2012-03-26 | 0.417 | 134,160 | +16,770 | 0.04% | 56,000 |
| 2012-03-26 | 2012-03-22 | 0.417 | 117,390 | +41,925 | 0.03% | 49,000 |
| 2011-06-29 | 2011-06-27 | 0.787 | 75,465 | +33,540 | 0.02% | 59,400 |
| 2011-03-29 | 2011-03-25 | 0.739 | 41,925 | -8,385 | 0.01% | 31,000 |
| 2011-03-28 | 2011-03-24 | 0.739 | 50,310 | +8,385 | 0.01% | 37,200 |
| 2010-03-26 | 2010-03-24 | 0.543 | 41,925 | -419,252 | 0.01% | 22,750 |
| 2010-03-25 | 2010-03-23 | 0.561 | 461,177 | +419,252 | 0.13% | 258,500 |
| 2010-02-24 | 2010-02-22 | 0.453 | 41,925 | -33,540 | 0.01% | 19,000 |
| 2010-02-19 | 2010-02-17 | 0.441 | 75,465 | -519,872 | 0.02% | 33,300 |
| 2010-02-10 | 2010-02-08 | 0.477 | 595,337 | +310,246 | 0.17% | 284,000 |
| 2009-11-27 | 2009-11-25 | 0.501 | 285,091 | +25,155 | 0.08% | 142,800 |
| 2009-11-25 | 2009-11-23 | 0.489 | 259,936 | +8,385 | 0.07% | 127,100 |
| 2009-11-12 | 2009-11-10 | 0.561 | 251,551 | -33,540 | 0.07% | 141,000 |
| 2009-11-11 | 2009-11-09 | 0.561 | 285,091 | +33,540 | 0.08% | 159,800 |
| 2009-10-14 | 2009-10-12 | 0.364 | 251,551 | +209,626 | 0.07% | 91,500 |
| 2008-06-23 | 2008-06-19 | 0.489 | 41,925 | +41,925 | 0.01% | 20,500 |
| 2007-06-26 | 2007-06-22 | 0.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy