History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 426,020 +0 0.11% 404,719
2025-10-13 2025-10-09 0.950 426,020 +0 0.11% 404,719
2025-10-10 2025-10-08 0.920 426,020 +0 0.11% 391,938
2025-10-09 2025-10-06 0.930 426,020 +0 0.11% 396,199
2025-10-08 2025-10-03 0.930 426,020 +0 0.11% 396,199
2025-10-06 2025-10-02 0.940 426,020 +0 0.11% 400,459
2025-10-03 2025-09-30 0.950 426,020 +0 0.11% 404,719
2025-10-02 2025-09-29 0.940 426,020 +0 0.11% 400,459
2025-09-30 2025-09-26 0.960 426,020 +0 0.11% 408,979
2025-09-29 2025-09-25 0.980 426,020 +30,000 0.11% 417,500
2025-09-24 2025-09-22 0.950 396,020 -10,000 0.10% 376,219
2025-09-23 2025-09-19 0.950 406,020 -10,000 0.11% 385,719
2025-09-19 2025-09-17 0.970 416,020 -20,000 0.11% 403,539
2025-09-18 2025-09-16 0.980 436,020 -50,000 0.11% 427,345
2025-09-17 2025-09-15 0.980 486,020 -74,165 0.13% 476,350
2025-09-08 2025-09-04 0.940 560,185 +19,794 0.15% 526,399
2025-08-27 2025-08-25 1.000 540,391 -29,691 0.14% 540,560
2025-08-19 2025-08-15 1.010 570,082 -19,793 0.15% 576,020
2025-07-28 2025-07-24 1.021 589,875 -9,897 0.16% 601,980
2025-07-17 2025-07-15 0.950 599,772 -29,691 0.16% 569,658
2025-07-15 2025-07-11 0.950 629,463 -39,588 0.17% 597,859
2025-07-14 2025-07-10 0.940 669,051 -19,794 0.18% 628,699
2025-07-09 2025-07-07 0.950 688,845 -197,938 0.18% 654,259
2025-07-03 2025-06-30 0.940 886,783 -118,763 0.23% 833,299
2025-06-30 2025-06-26 0.981 1,005,546 -36,230 0.27% 986,669
2025-06-12 2025-06-10 0.961 1,041,776 -19,364 0.28% 1,000,698
2025-06-03 2025-05-30 0.961 1,061,140 +9,682 0.29% 1,019,299
2025-06-02 2025-05-29 0.961 1,051,458 -19,364 0.28% 1,009,998
2025-05-16 2025-05-14 0.919 1,070,822 -9,681 0.29% 984,358
2025-05-14 2025-05-12 0.909 1,080,503 -9,682 0.29% 982,097
2025-04-29 2025-04-25 0.878 1,090,185 -29,045 0.29% 957,117
2025-04-24 2025-04-22 0.857 1,119,230 -29,046 0.30% 959,496
2025-04-23 2025-04-17 0.857 1,148,276 +9,682 0.31% 984,397
2025-04-16 2025-04-14 0.868 1,138,594 -77,454 0.31% 987,857
2025-04-15 2025-04-11 0.878 1,216,048 -19,364 0.33% 1,067,617
2025-04-09 2025-04-07 0.816 1,235,412 +9,682 0.33% 1,008,056
2025-04-08 2025-04-03 0.919 1,225,730 +29,045 0.33% 1,126,758
2025-04-02 2025-03-31 0.919 1,196,685 +67,773 0.32% 1,100,058
2025-03-31 2025-03-27 0.950 1,128,912 +67,772 0.30% 1,072,738
2025-03-26 2025-03-24 0.961 1,061,140 -29,045 0.29% 1,019,299
2025-03-19 2025-03-17 0.940 1,090,185 +9,682 0.29% 1,024,678
2025-03-18 2025-03-14 0.961 1,080,503 -38,727 0.29% 1,037,898
2025-03-14 2025-03-12 0.940 1,119,230 +38,727 0.30% 1,051,978
2025-03-06 2025-03-04 0.961 1,080,503 -19,364 0.29% 1,037,898
2025-03-05 2025-03-03 0.950 1,099,867 -19,363 0.30% 1,045,138
2025-03-03 2025-02-27 0.950 1,119,230 +9,681 0.30% 1,063,538
2025-02-21 2025-02-19 0.940 1,109,549 -19,363 0.30% 1,042,878
2025-02-19 2025-02-17 0.971 1,128,912 -58,091 0.30% 1,096,059
2025-02-18 2025-02-14 0.919 1,187,003 -67,772 0.32% 1,091,158
2025-02-13 2025-02-11 0.940 1,254,775 -19,364 0.34% 1,179,378
2025-02-11 2025-02-07 0.909 1,274,139 +29,046 0.34% 1,158,098
2025-02-06 2025-02-04 0.919 1,245,093 -19,364 0.34% 1,144,558
2025-01-27 2025-01-23 0.899 1,264,457 +19,364 0.34% 1,136,238
2025-01-24 2025-01-22 0.930 1,245,093 -19,364 0.34% 1,157,418
2025-01-20 2025-01-16 0.909 1,264,457 +19,364 0.34% 1,149,298
2025-01-10 2025-01-08 0.919 1,245,093 +29,045 0.34% 1,144,558
2025-01-09 2025-01-07 0.930 1,216,048 +19,363 0.33% 1,130,418
2025-01-08 2025-01-06 0.940 1,196,685 +29,046 0.32% 1,124,779
2025-01-07 2025-01-03 0.940 1,167,639 +9,681 0.32% 1,097,478
2025-01-06 2025-01-02 0.971 1,157,958 -125,862 0.31% 1,124,259
2025-01-02 2024-12-27 0.940 1,283,820 +29,045 0.35% 1,206,678
2024-12-27 2024-12-20 0.961 1,254,775 +29,045 0.34% 1,205,299
2024-12-18 2024-12-16 0.981 1,225,730 -19,363 0.33% 1,202,719
2024-12-17 2024-12-13 0.981 1,245,093 -19,364 0.34% 1,221,719
2024-12-16 2024-12-12 0.981 1,264,457 -19,363 0.34% 1,240,719
2024-12-12 2024-12-10 0.981 1,283,820 -77,454 0.35% 1,259,719
2024-12-11 2024-12-09 0.992 1,361,274 -38,727 0.37% 1,349,779
2024-12-05 2024-12-03 1.054 1,400,001 -58,091 0.38% 1,474,940
2024-11-26 2024-11-22 0.950 1,458,092 -29,045 0.39% 1,385,538
2024-11-22 2024-11-20 0.940 1,487,137 +38,727 0.40% 1,397,778
2024-11-18 2024-11-14 0.950 1,448,410 +29,045 0.39% 1,376,338
2024-11-08 2024-11-06 0.992 1,419,365 -9,682 0.38% 1,407,379
2024-11-04 2024-10-31 0.992 1,429,047 -19,363 0.39% 1,416,979
2024-11-01 2024-10-30 0.981 1,448,410 -48,409 0.39% 1,421,219
2024-10-31 2024-10-29 0.971 1,496,819 +19,364 0.40% 1,453,259
2024-10-30 2024-10-28 0.992 1,477,455 -58,091 0.40% 1,464,979
2024-10-21 2024-10-17 0.971 1,535,546 -9,682 0.41% 1,490,859
2024-10-18 2024-10-16 0.981 1,545,228 -29,045 0.42% 1,516,219
2024-10-17 2024-10-15 0.971 1,574,273 -9,682 0.42% 1,528,459
2024-10-15 2024-10-10 0.981 1,583,955 -9,682 0.43% 1,554,219
2024-10-14 2024-10-09 0.971 1,593,637 -48,408 0.43% 1,547,259
2024-10-10 2024-10-08 0.971 1,642,045 -29,046 0.44% 1,594,258
2024-10-08 2024-10-04 0.950 1,671,091 +9,682 0.45% 1,587,939
2024-10-04 2024-10-02 0.971 1,661,409 +9,682 0.45% 1,613,059
2024-10-03 2024-09-30 0.981 1,651,727 +9,682 0.45% 1,620,719
2024-10-02 2024-09-27 1.074 1,642,045 +48,408 0.44% 1,764,027
2024-09-30 2024-09-26 1.033 1,593,637 +15,473 0.43% 1,645,536
2024-09-27 2024-09-25 1.033 1,578,164 +9,587 0.43% 1,629,559
2024-09-26 2024-09-24 1.012 1,568,577 -47,938 0.43% 1,586,940
2024-09-05 2024-09-03 0.949 1,616,515 +19,175 0.44% 1,534,278
2024-09-04 2024-09-02 0.980 1,597,340 +28,763 0.44% 1,566,059
2024-09-03 2024-08-30 0.980 1,568,577 +28,764 0.43% 1,537,859
2024-07-29 2024-07-25 0.949 1,539,813 +9,587 0.41% 1,461,478
2024-07-23 2024-07-19 0.907 1,530,226 +9,588 0.41% 1,388,538
2024-07-18 2024-07-16 0.918 1,520,638 +9,588 0.40% 1,395,698
2024-07-12 2024-07-10 0.897 1,511,050 +9,588 0.40% 1,355,377
2024-07-10 2024-07-08 0.928 1,501,462 +9,587 0.40% 1,393,758
2024-07-08 2024-07-04 0.939 1,491,875 -28,763 0.39% 1,400,418
2024-07-02 2024-06-27 0.960 1,520,638 +33,792 0.40% 1,459,859
2024-06-24 2024-06-20 0.939 1,486,846 +9,375 0.40% 1,395,698
2024-06-11 2024-06-06 0.949 1,477,471 +9,375 0.40% 1,402,658
2024-05-08 2024-05-06 1.024 1,468,096 -9,375 0.40% 1,503,379
2024-05-07 2024-05-03 0.917 1,477,471 -9,375 0.40% 1,355,377
2024-05-06 2024-05-02 0.917 1,486,846 +9,375 0.40% 1,363,977
2024-04-16 2024-04-12 0.939 1,477,471 -18,750 0.40% 1,386,897
2024-04-11 2024-04-09 0.992 1,496,221 -9,374 0.41% 1,484,299
2024-04-02 2024-03-27 0.971 1,505,595 +18,749 0.41% 1,461,478
2024-03-13 2024-03-11 0.971 1,486,846 +46,874 0.40% 1,443,278
2024-03-01 2024-02-28 0.992 1,439,972 +46,873 0.39% 1,428,498
2024-02-23 2024-02-21 0.992 1,393,099 +18,750 0.38% 1,381,999
2024-02-21 2024-02-19 1.013 1,374,349 +9,374 0.37% 1,392,719
2024-01-30 2024-01-26 1.045 1,364,975 -9,374 0.37% 1,426,900
2024-01-19 2024-01-17 1.067 1,374,349 -937,470 0.37% 1,466,019
2024-01-18 2024-01-16 1.067 2,311,819 -899,971 0.63% 2,466,020
2024-01-02 2023-12-28 0.949 3,211,790 +18,749 0.87% 3,049,157
2023-12-14 2023-12-12 0.939 3,193,041 +18,749 0.86% 2,997,298
2023-12-07 2023-12-05 0.960 3,174,292 +37,499 0.86% 3,047,418
2023-11-21 2023-11-17 0.960 3,136,793 +18,750 0.85% 3,011,418
2023-10-30 2023-10-26 1.013 3,118,043 -103,122 0.84% 3,159,719
2023-10-27 2023-10-25 0.960 3,221,165 -103,122 0.87% 3,092,418
2023-10-24 2023-10-19 0.971 3,324,287 -46,873 0.90% 3,226,878
2023-09-28 2023-09-26 1.067 3,371,160 +25,476 0.91% 3,597,144
2023-09-27 2023-09-25 1.024 3,345,684 +27,834 0.92% 3,425,719
2023-09-20 2023-09-18 1.013 3,317,850 +9,278 0.91% 3,361,459
2023-09-14 2023-09-12 0.992 3,308,572 +9,278 0.91% 3,280,739
2023-09-13 2023-09-11 0.959 3,299,294 +9,278 0.90% 3,164,858
2023-09-12 2023-09-07 0.981 3,290,016 +37,113 0.90% 3,226,878
2023-09-11 2023-09-06 0.992 3,252,903 +9,278 0.89% 3,225,538
2023-09-05 2023-08-31 1.024 3,243,625 +64,946 0.89% 3,321,219
2023-09-04 2023-08-30 0.992 3,178,679 +18,556 0.87% 3,151,938
2023-08-29 2023-08-25 0.959 3,160,123 +83,502 0.86% 3,031,358
2023-08-24 2023-08-22 0.884 3,076,621 +18,557 0.84% 2,719,137
2023-08-18 2023-08-16 0.895 3,058,064 +9,278 0.84% 2,735,696
2023-07-31 2023-07-27 0.948 3,048,786 -18,556 0.83% 2,891,697
2023-07-05 2023-07-03 0.948 3,067,342 -92,781 0.84% 2,909,297
2023-06-29 2023-06-27 0.948 3,160,123 -27,834 0.86% 2,997,298
2023-06-23 2023-06-20 0.971 3,187,957 +72,453 0.87% 3,094,016
2023-06-19 2023-06-15 0.982 3,115,504 -18,134 0.87% 3,058,058
2023-06-16 2023-06-14 0.960 3,133,638 +18,134 0.88% 3,006,737
2023-05-25 2023-05-23 0.971 3,115,504 +27,202 0.87% 3,023,698
2023-05-18 2023-05-16 0.982 3,088,302 -27,202 0.86% 3,031,358
2023-05-15 2023-05-11 0.971 3,115,504 -9,067 0.87% 3,023,698
2023-05-12 2023-05-10 0.982 3,124,571 +27,202 0.87% 3,066,958
2023-05-05 2023-05-03 0.982 3,097,369 -9,067 0.87% 3,040,258
2023-05-03 2023-04-28 0.993 3,106,436 -45,336 0.87% 3,083,418
2023-04-27 2023-04-25 0.993 3,151,772 -63,471 0.88% 3,128,418
2023-04-25 2023-04-21 0.993 3,215,243 -45,336 0.90% 3,191,418
2023-04-24 2023-04-20 0.993 3,260,579 -108,806 0.91% 3,236,418
2023-04-18 2023-04-14 1.070 3,369,385 +6,347 0.94% 3,604,540
2023-04-11 2023-04-04 1.180 3,363,038 +4,534 0.94% 3,968,652
2023-04-03 2023-03-30 1.180 3,358,504 -9,067 0.94% 3,963,301
2023-03-29 2023-03-27 1.158 3,367,571 +9,067 0.94% 3,899,721
2023-03-22 2023-03-20 1.158 3,358,504 -18,135 0.94% 3,889,221
2023-03-15 2023-03-13 1.136 3,376,639 -18,134 0.95% 3,835,741
2023-03-13 2023-03-09 1.147 3,394,773 +9,067 0.95% 3,893,781
2023-03-10 2023-03-08 1.125 3,385,706 +9,067 0.95% 3,808,701
2023-03-09 2023-03-07 1.147 3,376,639 -19,041 0.95% 3,872,981
2023-03-07 2023-03-03 1.180 3,395,680 -18,134 0.95% 4,007,172
2023-03-03 2023-03-01 1.147 3,413,814 +9,067 0.96% 3,915,621
2023-02-23 2023-02-21 1.147 3,404,747 +9,067 0.95% 3,905,221
2023-02-21 2023-02-17 1.158 3,395,680 -90,672 0.95% 3,932,271
2023-02-15 2023-02-13 1.158 3,486,352 +9,068 0.98% 4,037,272
2023-02-14 2023-02-10 1.125 3,477,284 +9,067 0.97% 3,911,720
2023-01-31 2023-01-27 1.158 3,468,217 +9,067 0.97% 4,016,271
2023-01-18 2023-01-16 1.158 3,459,150 -27,202 0.97% 4,005,771
2023-01-09 2023-01-05 1.125 3,486,352 +27,202 0.98% 3,921,921
2022-12-21 2022-12-19 1.147 3,459,150 +45,336 0.89% 3,967,621
2022-12-20 2022-12-16 1.147 3,413,814 +9,067 0.88% 3,915,621
2022-12-13 2022-12-09 1.279 3,404,747 -18,134 0.88% 4,355,823
2022-12-08 2022-12-06 1.114 3,422,881 +45,336 0.89% 3,812,770
2022-11-25 2022-11-23 1.136 3,377,545 +18,134 0.87% 3,836,770
2022-11-22 2022-11-18 1.158 3,359,411 +9,067 0.87% 3,890,271
2022-11-17 2022-11-15 1.213 3,350,344 -72,537 0.87% 4,064,522
2022-11-15 2022-11-11 1.147 3,422,881 +18,134 0.89% 3,926,021
2022-11-08 2022-11-04 1.103 3,404,747 +18,135 0.88% 3,755,020
2022-11-01 2022-10-28 1.092 3,386,612 +18,134 0.88% 3,697,669
2022-10-26 2022-10-24 1.081 3,368,478 +27,201 0.87% 3,640,720
2022-10-24 2022-10-20 1.103 3,341,277 -27,201 0.86% 3,685,021
2022-10-18 2022-10-14 1.037 3,368,478 +9,067 0.87% 3,492,119
2022-10-13 2022-10-11 1.147 3,359,411 -136,008 0.87% 3,853,221
2022-09-29 2022-09-27 1.048 3,495,419 +14,759 0.90% 3,662,684
2022-09-27 2022-09-23 0.992 3,480,660 +17,941 0.91% 3,453,218
2022-09-16 2022-09-14 1.003 3,462,719 -35,883 0.91% 3,474,018
2022-08-29 2022-08-25 1.026 3,498,602 +26,913 0.91% 3,588,019
2022-08-18 2022-08-16 1.026 3,471,689 -8,971 0.91% 3,560,418
2022-08-05 2022-08-03 1.037 3,480,660 -26,912 0.91% 3,608,418
2022-07-28 2022-07-26 1.104 3,507,572 -44,854 0.92% 3,870,919
2022-07-25 2022-07-21 1.137 3,552,426 -35,883 0.93% 4,039,220
2022-07-13 2022-07-11 1.182 3,588,309 -44,854 0.94% 4,240,021
2022-07-07 2022-07-05 1.271 3,633,163 -8,970 0.95% 4,617,023
2022-07-05 2022-06-30 1.293 3,642,133 -17,942 0.95% 4,709,623
2022-06-29 2022-06-27 1.260 3,660,075 -26,912 0.96% 4,610,423
2022-06-28 2022-06-24 1.249 3,686,987 -80,736 0.96% 4,604,745
2022-06-27 2022-06-23 1.260 3,767,723 +68,504 0.98% 4,748,355
2022-06-23 2022-06-21 1.215 3,699,219 +8,807 0.98% 4,494,021
2022-06-17 2022-06-15 1.204 3,690,412 +8,808 0.98% 4,441,421
2022-06-16 2022-06-14 1.181 3,681,604 -17,615 0.98% 4,347,221
2022-06-10 2022-06-08 1.169 3,699,219 +26,422 0.98% 4,326,020
2022-06-09 2022-06-07 1.158 3,672,797 +52,846 0.98% 4,253,421
2022-06-08 2022-06-06 1.158 3,619,951 +35,231 0.96% 4,192,221
2022-06-07 2022-06-02 1.226 3,584,720 +26,423 0.95% 4,395,621
2022-06-02 2022-05-31 1.169 3,558,297 -17,616 0.95% 4,161,220
2022-05-31 2022-05-27 1.158 3,575,913 -26,423 0.95% 4,141,221
2022-05-26 2022-05-24 1.147 3,602,336 +26,423 0.96% 4,130,921
2022-05-24 2022-05-20 1.147 3,575,913 +8,808 0.95% 4,100,621
2022-05-19 2022-05-17 1.147 3,567,105 +26,423 0.95% 4,090,520
2022-05-12 2022-05-10 1.169 3,540,682 +17 0.94% 4,140,620
2022-05-11 2022-05-06 1.169 3,540,665 -17,615 0.94% 4,140,600
2022-05-10 2022-05-05 1.169 3,558,280 -17,615 0.95% 4,161,200
2022-05-06 2022-05-04 1.169 3,575,895 -17,615 0.95% 4,181,800
2022-05-04 2022-04-29 1.249 3,593,510 +8,807 0.96% 4,488,000
2022-05-03 2022-04-28 1.181 3,584,703 -4,404 0.95% 4,232,800
2022-04-29 2022-04-27 1.158 3,589,107 +17,616 0.96% 4,156,501
2022-04-28 2022-04-26 1.147 3,571,491 +17,615 0.95% 4,095,550
2022-04-27 2022-04-25 1.147 3,553,876 +61,653 0.95% 4,075,350
2022-04-22 2022-04-20 1.204 3,492,223 -8,807 0.93% 4,202,900
2022-04-20 2022-04-14 1.238 3,501,030 -44,038 0.93% 4,332,750
2022-04-13 2022-04-11 1.226 3,545,068 -35,231 0.94% 4,347,000
2022-04-12 2022-04-08 1.204 3,580,299 +17,615 0.95% 4,308,900
2022-04-11 2022-04-07 1.204 3,562,684 -8,807 0.95% 4,287,700
2022-04-07 2022-04-04 1.260 3,571,491 +8,807 0.95% 4,501,050
2022-04-04 2022-03-31 1.215 3,562,684 +35,231 0.95% 4,328,150
2022-03-31 2022-03-29 1.215 3,527,453 +52,846 0.94% 4,285,350
2022-03-30 2022-03-28 1.260 3,474,607 +79,268 0.93% 4,378,949
2022-03-25 2022-03-23 1.328 3,395,339 -17,615 0.90% 4,510,350
2022-03-24 2022-03-22 1.283 3,412,954 +8,808 0.91% 4,378,750
2022-03-23 2022-03-21 1.294 3,404,146 -35,231 0.91% 4,406,099
2022-03-21 2022-03-17 1.351 3,439,377 -8,808 0.92% 4,646,950
2022-03-17 2022-03-15 1.238 3,448,185 -8,807 0.92% 4,267,351
2022-03-16 2022-03-14 1.272 3,456,992 +13,211 0.92% 4,396,000
2022-03-09 2022-03-07 1.351 3,443,781 +8,808 0.92% 4,652,900
2022-03-04 2022-03-02 1.340 3,434,973 -8,808 0.91% 4,602,000
2022-02-28 2022-02-24 1.362 3,443,781 +35,231 0.92% 4,692,000
2022-02-24 2022-02-22 1.351 3,408,550 -17,615 0.91% 4,605,300
2022-02-23 2022-02-21 1.374 3,426,165 -35,231 0.91% 4,706,899
2022-02-22 2022-02-18 1.374 3,461,396 +61,653 0.92% 4,755,300
2022-02-21 2022-02-17 1.351 3,399,743 +17,616 0.91% 4,593,401
2022-02-16 2022-02-14 1.397 3,382,127 -26,423 0.90% 4,723,199
2022-02-14 2022-02-10 1.419 3,408,550 -8,808 0.91% 4,837,500
2022-02-11 2022-02-09 1.419 3,417,358 -52,846 0.91% 4,850,000
2022-02-10 2022-02-08 1.385 3,470,204 -17,615 0.92% 4,806,801
2022-02-08 2022-02-04 1.385 3,487,819 -17,615 0.93% 4,831,200
2022-01-26 2022-01-24 1.362 3,505,434 +8,808 0.93% 4,776,000
2022-01-24 2022-01-20 1.362 3,496,626 -26,423 0.93% 4,763,999
2022-01-20 2022-01-18 1.374 3,523,049 -17,616 0.94% 4,840,000
2022-01-12 2022-01-10 1.385 3,540,665 -8,807 0.94% 4,904,401
2022-01-05 2022-01-03 1.397 3,549,472 -17,615 0.94% 4,956,900
2022-01-04 2021-12-31 1.442 3,567,087 -26,423 0.95% 5,143,499
2021-12-30 2021-12-28 1.442 3,593,510 -35,231 0.96% 5,181,600
2021-12-28 2021-12-22 1.465 3,628,741 -17,615 0.97% 5,314,800
2021-12-15 2021-12-13 1.476 3,646,356 -8,808 0.97% 5,382,000
2021-12-09 2021-12-07 1.487 3,655,164 -17,615 0.97% 5,436,500
2021-11-30 2021-11-26 1.453 3,672,779 -26,423 0.98% 5,337,600
2021-11-22 2021-11-18 1.419 3,699,202 -17,615 0.98% 5,250,000
2021-11-17 2021-11-15 1.408 3,716,817 -17,615 0.99% 5,232,800
2021-11-16 2021-11-12 1.397 3,734,432 -44,038 0.99% 5,215,200
2021-11-15 2021-11-11 1.408 3,778,470 -35,231 1.01% 5,319,599
2021-11-12 2021-11-10 1.362 3,813,701 +8,808 1.02% 5,196,000
2021-10-27 2021-10-25 1.465 3,804,893 +8,807 1.01% 5,572,800
2021-10-25 2021-10-21 1.419 3,796,086 -35,230 1.01% 5,387,500
2021-10-21 2021-10-19 1.351 3,831,316 +17,615 1.02% 5,176,500
2021-10-18 2021-10-12 1.306 3,813,701 -26,423 1.02% 4,979,500
2021-10-07 2021-10-05 1.283 3,840,124 -8,807 1.02% 4,926,800
2021-09-29 2021-09-27 1.340 3,848,931 +32,896 1.02% 5,156,976
2021-09-28 2021-09-24 1.340 3,816,035 +61,127 1.02% 5,112,901
2021-09-21 2021-09-17 1.283 3,754,908 +17,465 1.01% 4,816,000
2021-09-20 2021-09-16 1.260 3,737,443 +8,732 1.00% 4,707,999
2021-09-16 2021-09-14 1.294 3,728,711 +26,197 1.00% 4,825,100
2021-09-13 2021-09-09 1.317 3,702,514 -8,732 0.99% 4,876,000
2021-09-06 2021-09-02 1.305 3,711,246 +8,732 1.00% 4,844,999
2021-09-01 2021-08-30 1.305 3,702,514 -34,929 0.99% 4,833,600
2021-08-26 2021-08-24 1.305 3,737,443 +8,732 1.00% 4,879,199
2021-08-24 2021-08-20 1.294 3,728,711 +8,732 1.00% 4,825,100
2021-08-23 2021-08-19 1.328 3,719,979 +26,197 1.00% 4,941,600
2021-08-04 2021-08-02 1.374 3,693,782 +8,733 0.99% 5,076,000
2021-07-30 2021-07-28 1.340 3,685,049 -8,733 0.99% 4,937,399
2021-07-29 2021-07-27 1.374 3,693,782 +8,733 0.99% 5,076,000
2021-07-28 2021-07-26 1.328 3,685,049 -43,662 0.99% 4,895,199
2021-07-27 2021-07-23 1.351 3,728,711 -34,929 1.00% 5,038,600
2021-07-23 2021-07-21 1.340 3,763,640 -8,733 1.01% 5,042,699
2021-07-13 2021-07-09 1.317 3,772,373 +8,733 1.01% 4,968,000
2021-07-12 2021-07-08 1.340 3,763,640 -34,930 1.01% 5,042,699
2021-07-06 2021-07-02 1.409 3,798,570 -8,732 1.02% 5,350,500
2021-06-29 2021-06-25 1.386 3,807,302 -61,127 1.02% 5,275,600
2021-06-25 2021-06-23 1.432 3,868,429 +28,540 1.04% 5,538,965
2021-06-24 2021-06-22 1.385 3,839,889 +8,591 1.05% 5,319,300
2021-06-18 2021-06-16 1.385 3,831,298 -8,591 1.05% 5,307,399
2021-06-09 2021-06-07 1.397 3,839,889 -17,180 1.05% 5,364,000
2021-06-08 2021-06-04 1.397 3,857,069 -8,591 1.05% 5,387,999
2021-06-02 2021-05-31 1.397 3,865,660 +8,591 1.06% 5,400,000
2021-05-31 2021-05-27 1.432 3,857,069 -8,591 1.05% 5,522,699
2021-05-25 2021-05-21 1.443 3,865,660 +17,181 1.06% 5,580,000
2021-05-24 2021-05-20 1.432 3,848,479 +8,590 1.05% 5,510,400
2021-05-12 2021-05-10 1.478 3,839,889 -17,180 1.05% 5,676,900
2021-05-05 2021-05-03 1.478 3,857,069 -146,037 1.05% 5,702,299
2021-05-03 2021-04-29 1.537 4,003,106 -17,180 1.09% 6,151,201
2021-04-30 2021-04-28 1.537 4,020,286 +8,590 1.10% 6,177,600
2021-04-26 2021-04-22 1.548 4,011,696 -17,181 1.10% 6,211,100
2021-04-21 2021-04-19 1.560 4,028,877 -34,361 1.10% 6,284,601
2021-04-14 2021-04-12 1.513 4,063,238 +8,590 1.11% 6,149,000
2021-04-12 2021-04-08 1.560 4,054,648 -8,590 1.11% 6,324,801
2021-04-09 2021-04-07 1.560 4,063,238 +8,590 1.11% 6,338,200
2021-04-07 2021-03-31 1.618 4,054,648 -17,180 1.11% 6,560,801
2021-03-30 2021-03-26 1.723 4,071,828 -8,591 1.11% 7,015,199
2021-03-23 2021-03-19 1.723 4,080,419 +25,771 1.11% 7,030,001
2021-03-15 2021-03-11 1.735 4,054,648 -8,590 1.11% 7,032,801
2021-03-12 2021-03-10 1.735 4,063,238 -8,590 1.11% 7,047,700
2021-03-03 2021-03-01 1.769 4,071,828 +17,180 1.11% 7,204,799
2021-03-02 2021-02-26 1.769 4,054,648 +8,591 1.11% 7,174,401
2021-03-01 2021-02-25 1.828 4,046,057 -8,591 1.10% 7,394,699
2021-02-26 2021-02-24 1.816 4,054,648 -8,590 1.11% 7,363,201
2021-02-24 2021-02-22 1.804 4,063,238 -8,590 1.11% 7,331,500
2021-02-23 2021-02-19 1.804 4,071,828 -8,591 1.11% 7,346,999
2021-02-19 2021-02-17 1.816 4,080,419 +8,591 1.11% 7,410,001
2021-02-18 2021-02-16 1.874 4,071,828 +25,771 1.11% 7,631,399
2021-02-17 2021-02-11 1.793 4,046,057 +85,903 1.10% 7,253,399
2021-02-10 2021-02-08 1.711 3,960,154 -8,590 1.08% 6,776,700
2021-02-09 2021-02-05 1.711 3,968,744 -8,590 1.08% 6,791,400
2021-02-08 2021-02-04 1.746 3,977,334 +8,590 1.09% 6,944,999
2021-02-04 2021-02-02 1.735 3,968,744 -17,181 1.08% 6,883,800
2021-01-25 2021-01-21 1.688 3,985,925 -8,590 1.09% 6,728,000
2021-01-22 2021-01-20 1.804 3,994,515 +154,626 1.09% 7,207,500
2021-01-21 2021-01-19 1.746 3,839,889 +68,723 1.05% 6,705,000
2021-01-20 2021-01-18 1.665 3,771,166 -8,590 1.03% 6,277,700
2021-01-18 2021-01-14 1.630 3,779,756 -51,542 1.03% 6,160,000
2021-01-15 2021-01-13 1.630 3,831,298 -8,591 1.05% 6,243,999
2021-01-14 2021-01-12 1.688 3,839,889 -60,132 1.05% 6,481,500
2021-01-12 2021-01-08 1.688 3,900,021 +8,590 1.06% 6,583,000
2021-01-06 2021-01-04 1.455 3,891,431 +68,723 1.06% 5,662,500
2021-01-05 2020-12-31 1.432 3,822,708 +8,590 1.04% 5,473,500
2021-01-04 2020-12-29 1.478 3,814,118 -25,771 1.04% 5,638,800
2020-12-29 2020-12-24 1.467 3,839,889 +25,771 1.05% 5,632,200
2020-12-23 2020-12-21 1.443 3,814,118 +25,771 1.04% 5,505,600
2020-12-11 2020-12-09 1.420 3,788,347 +51,543 1.03% 5,380,201
2020-12-04 2020-12-02 1.513 3,736,804 +8,590 1.02% 5,654,999
2020-12-03 2020-12-01 1.409 3,728,214 -68,723 1.02% 5,251,400
2020-12-01 2020-11-27 1.420 3,796,937 +34,361 1.04% 5,392,400
2020-11-27 2020-11-25 1.420 3,762,576 +8,591 1.03% 5,343,601
2020-11-24 2020-11-20 1.432 3,753,985 +17,181 1.02% 5,375,100
2020-11-20 2020-11-18 1.432 3,736,804 -85,904 1.02% 5,350,499
2020-11-18 2020-11-16 1.420 3,822,708 +34,361 1.04% 5,429,000
2020-11-17 2020-11-13 1.443 3,788,347 -17,180 1.03% 5,468,401
2020-11-13 2020-11-11 1.420 3,805,527 +8,590 1.04% 5,404,600
2020-11-12 2020-11-10 1.455 3,796,937 -17,181 1.04% 5,525,000
2020-11-11 2020-11-09 1.467 3,814,118 -8,590 1.04% 5,594,400
2020-11-04 2020-11-02 1.443 3,822,708 -17,181 1.04% 5,518,000
2020-11-03 2020-10-30 1.490 3,839,889 +8,591 1.05% 5,721,600
2020-10-29 2020-10-27 1.490 3,831,298 +17,180 1.05% 5,708,799
2020-10-28 2020-10-23 1.548 3,814,118 +60,133 1.04% 5,905,200
2020-10-23 2020-10-21 1.595 3,753,985 +34,361 1.02% 5,986,900
2020-10-16 2020-10-14 1.537 3,719,624 +8,591 1.02% 5,715,600
2020-10-15 2020-10-12 1.618 3,711,033 +34,361 1.01% 6,004,799
2020-10-14 2020-10-09 1.525 3,676,672 +17,181 1.00% 5,606,800
2020-10-12 2020-10-08 1.513 3,659,491 -25,771 1.00% 5,538,000
2020-10-07 2020-10-05 1.432 3,685,262 +17,180 1.01% 5,276,699
2020-10-06 2020-09-30 1.385 3,668,082 +8,591 1.00% 5,081,300
2020-09-24 2020-09-22 1.467 3,659,491 -25,771 1.00% 5,367,600
2020-09-23 2020-09-21 1.478 3,685,262 +8,590 1.01% 5,448,299
2020-09-21 2020-09-17 1.513 3,676,672 +17,181 1.00% 5,564,000
2020-09-11 2020-09-09 1.537 3,659,491 +17,180 1.00% 5,623,527
2020-09-10 2020-09-08 1.525 3,642,311 +27,804 0.99% 5,554,401
2020-09-09 2020-09-07 1.525 3,614,507 +25,575 0.99% 5,512,000
2020-09-08 2020-09-04 1.595 3,588,932 -127,872 0.99% 5,725,599
2020-09-02 2020-08-31 1.642 3,716,804 +34,099 1.02% 6,104,000
2020-09-01 2020-08-28 1.642 3,682,705 +17,050 1.01% 6,048,000
2020-08-31 2020-08-27 1.537 3,665,655 +8,524 1.01% 5,632,999
2020-08-26 2020-08-24 1.607 3,657,131 +68,199 1.01% 5,877,301
2020-08-25 2020-08-21 1.537 3,588,932 +34,099 0.99% 5,515,099
2020-08-21 2020-08-19 1.478 3,554,833 +17,049 0.98% 5,254,200
2020-08-19 2020-08-17 1.513 3,537,784 -8,524 0.97% 5,353,500
2020-08-17 2020-08-13 1.572 3,546,308 +8,524 0.98% 5,574,399
2020-08-13 2020-08-11 1.537 3,537,784 -42,624 0.97% 5,436,501
2020-08-11 2020-08-07 1.525 3,580,408 -25,574 0.98% 5,460,001
2020-08-10 2020-08-06 1.560 3,605,982 -8,525 0.99% 5,625,900
2020-08-06 2020-08-04 1.584 3,614,507 -42,624 0.99% 5,724,000
2020-08-05 2020-08-03 1.595 3,657,131 -25,574 1.01% 5,834,401
2020-08-04 2020-07-31 1.572 3,682,705 +25,574 1.01% 5,788,800
2020-07-30 2020-07-28 1.584 3,657,131 +37,509 1.01% 5,791,501
2020-07-29 2020-07-27 1.525 3,619,622 +13,640 1.00% 5,519,801
2020-07-28 2020-07-24 1.548 3,605,982 -179,020 0.99% 5,583,600
2020-07-22 2020-07-20 1.466 3,785,002 -42,624 1.04% 5,550,000
2020-07-21 2020-07-17 1.466 3,827,626 -8,525 1.05% 5,612,500
2020-07-20 2020-07-16 1.419 3,836,151 +34,099 1.06% 5,445,000
2020-07-16 2020-07-14 1.431 3,802,052 +17,050 1.05% 5,441,200
2020-07-14 2020-07-10 1.419 3,785,002 -8,525 1.04% 5,372,400
2020-07-13 2020-07-09 1.361 3,793,527 +34,099 1.04% 5,162,000
2020-07-09 2020-07-07 1.384 3,759,428 +8,525 1.03% 5,203,800
2020-07-07 2020-07-03 1.372 3,750,903 +8,525 1.03% 5,148,000
2020-06-29 2020-06-24 1.384 3,742,378 -17,050 1.03% 5,180,199
2020-06-23 2020-06-19 1.408 3,759,428 -25,574 1.03% 5,292,000
2020-06-22 2020-06-18 1.408 3,785,002 -25,575 1.04% 5,328,000
2020-06-18 2020-06-16 1.455 3,810,577 +62,469 1.05% 5,544,291
2020-06-15 2020-06-11 1.491 3,748,108 +8,385 1.05% 5,587,500
2020-06-11 2020-06-09 1.491 3,739,723 -16,770 1.05% 5,575,000
2020-06-10 2020-06-08 1.455 3,756,493 -25,155 1.05% 5,465,600
2020-06-09 2020-06-05 1.419 3,781,648 +16,770 1.06% 5,366,900
2020-06-05 2020-06-03 1.431 3,764,878 -16,770 1.05% 5,388,000
2020-06-04 2020-06-02 1.431 3,781,648 -8,385 1.06% 5,412,000
2020-06-03 2020-06-01 1.431 3,790,033 -8,385 1.06% 5,424,000
2020-06-02 2020-05-29 1.431 3,798,418 +8,385 1.06% 5,436,000
2020-05-29 2020-05-27 1.431 3,790,033 +8,385 1.06% 5,424,000
2020-05-28 2020-05-26 1.443 3,781,648 +8,385 1.06% 5,457,100
2020-05-27 2020-05-25 1.395 3,773,263 +25,155 1.06% 5,265,000
2020-05-19 2020-05-15 1.431 3,748,108 +8,385 1.05% 5,364,000
2020-05-14 2020-05-12 1.491 3,739,723 -16,770 1.05% 5,575,000
2020-05-12 2020-05-08 1.503 3,756,493 +16,770 1.05% 5,644,800
2020-05-07 2020-05-05 1.419 3,739,723 -8,385 1.05% 5,307,400
2020-05-04 2020-04-28 1.443 3,748,108 -8,385 1.05% 5,408,700
2020-04-29 2020-04-27 1.419 3,756,493 +25,155 1.05% 5,331,200
2020-04-27 2020-04-23 1.443 3,731,338 +8,385 1.04% 5,384,500
2020-04-23 2020-04-21 1.443 3,722,953 -25,155 1.04% 5,372,400
2020-04-21 2020-04-17 1.467 3,748,108 +8,385 1.05% 5,498,100
2020-04-15 2020-04-09 1.479 3,739,723 +50,310 1.05% 5,530,400
2020-04-09 2020-04-07 1.431 3,689,413 -50,310 1.03% 5,280,000
2020-04-07 2020-04-03 1.455 3,739,723 +16,770 1.05% 5,441,200
2020-04-06 2020-04-02 1.431 3,722,953 +8,385 1.04% 5,328,000
2020-04-03 2020-04-01 1.383 3,714,568 +16,770 1.04% 5,138,800
2020-04-02 2020-03-31 1.419 3,697,798 +25,155 1.03% 5,247,900
2020-04-01 2020-03-30 1.503 3,672,643 -8,385 1.03% 5,518,800
2020-03-31 2020-03-27 1.479 3,681,028 +33,540 1.03% 5,443,600
2020-03-27 2020-03-25 1.550 3,647,488 -25,155 1.02% 5,655,000
2020-03-26 2020-03-24 1.550 3,672,643 -41,925 1.03% 5,694,000
2020-03-19 2020-03-17 1.717 3,714,568 +8,385 1.04% 6,379,200
2020-03-17 2020-03-13 1.670 3,706,183 -8,385 1.04% 6,188,000
2020-03-16 2020-03-12 1.717 3,714,568 -8,385 1.04% 6,379,200
2020-03-10 2020-03-06 1.765 3,722,953 +8,385 1.04% 6,571,200
2020-03-09 2020-03-05 1.825 3,714,568 -8,385 1.04% 6,777,900
2020-03-06 2020-03-04 1.729 3,722,953 +8,385 1.04% 6,438,000
2020-03-04 2020-03-02 1.717 3,714,568 +8,385 1.04% 6,379,200
2020-02-28 2020-02-26 1.705 3,706,183 +16,770 1.04% 6,320,600
2020-02-24 2020-02-20 1.777 3,689,413 +8,385 1.03% 6,556,000
2020-02-21 2020-02-19 1.765 3,681,028 -33,540 1.03% 6,497,200
2020-02-14 2020-02-12 1.860 3,714,568 +8,385 1.04% 6,910,800
2020-02-13 2020-02-11 1.765 3,706,183 +8,385 1.04% 6,541,600
2020-02-10 2020-02-06 1.801 3,697,798 +83,850 1.03% 6,659,100
2020-02-07 2020-02-05 1.729 3,613,948 +125,776 1.01% 6,249,501
2020-02-06 2020-02-04 1.741 3,488,172 +50,310 0.98% 6,073,600
2020-01-30 2020-01-24 1.884 3,437,862 +16,770 0.96% 6,478,000
2020-01-21 2020-01-17 1.992 3,421,092 +33,540 0.96% 6,813,600
2020-01-20 2020-01-16 1.884 3,387,552 -8,385 0.95% 6,383,200
2020-01-16 2020-01-14 1.920 3,395,937 +8,385 0.95% 6,520,500
2020-01-14 2020-01-10 1.872 3,387,552 +8,385 0.95% 6,342,800
2020-01-13 2020-01-09 1.884 3,379,167 +16,770 0.94% 6,367,400
2020-01-10 2020-01-08 1.860 3,362,397 +16,770 0.94% 6,255,600
2020-01-09 2020-01-07 1.860 3,345,627 +16,770 0.94% 6,224,400
2020-01-08 2020-01-06 1.932 3,328,857 +8,385 0.93% 6,431,401
2019-12-27 2019-12-20 1.884 3,320,472 -8,385 0.93% 6,256,801
2019-12-23 2019-12-19 1.920 3,328,857 +8,385 0.93% 6,391,701
2019-12-20 2019-12-18 1.908 3,320,472 +8,385 0.93% 6,336,001
2019-12-19 2019-12-17 1.920 3,312,087 +33,540 0.93% 6,359,501
2019-12-16 2019-12-12 1.789 3,278,547 +8,386 0.92% 5,865,001
2019-12-12 2019-12-10 1.741 3,270,161 +33,540 0.91% 5,693,999
2019-12-05 2019-12-03 1.693 3,236,621 +41,925 0.91% 5,481,199
2019-12-02 2019-11-28 1.693 3,194,696 +41,925 0.89% 5,410,200
2019-11-29 2019-11-27 1.682 3,152,771 +33,540 0.88% 5,301,600
2019-11-28 2019-11-26 1.682 3,119,231 +33,540 0.87% 5,245,200
2019-11-22 2019-11-20 1.682 3,085,691 -33,540 0.86% 5,188,800
2019-11-21 2019-11-19 1.717 3,119,231 -33,540 0.87% 5,356,800
2019-11-20 2019-11-18 1.693 3,152,771 +8,385 0.88% 5,339,200
2019-11-19 2019-11-15 1.682 3,144,386 +25,155 0.88% 5,287,500
2019-11-11 2019-11-07 1.741 3,119,231 -50,310 0.87% 5,431,200
2019-11-07 2019-11-05 1.682 3,169,541 +50,310 0.89% 5,329,800
2019-11-06 2019-11-04 1.682 3,119,231 +16,770 0.87% 5,245,200
2019-11-05 2019-11-01 1.682 3,102,461 +8,385 0.87% 5,217,000
2019-11-04 2019-10-31 1.693 3,094,076 +8,385 0.87% 5,239,800
2019-10-29 2019-10-25 1.693 3,085,691 +33,540 0.86% 5,225,600
2019-10-28 2019-10-24 1.693 3,052,151 +8,385 0.85% 5,168,800
2019-10-25 2019-10-23 1.753 3,043,766 -16,770 0.85% 5,336,101
2019-10-24 2019-10-22 1.705 3,060,536 +16,770 0.86% 5,219,500
2019-10-22 2019-10-18 1.729 3,043,766 +8,385 0.85% 5,263,501
2019-10-17 2019-10-15 1.705 3,035,381 +33,540 0.85% 5,176,601
2019-10-15 2019-10-11 1.777 3,001,841 -25,155 0.84% 5,334,201
2019-10-14 2019-10-10 1.705 3,026,996 +8,385 0.85% 5,162,301
2019-10-08 2019-10-03 1.753 3,018,611 +8,385 0.84% 5,292,001
2019-10-04 2019-10-02 1.705 3,010,226 +58,696 0.84% 5,133,701
2019-10-03 2019-09-30 1.693 2,951,530 +67,080 0.83% 4,998,399
2019-10-02 2019-09-27 1.765 2,884,450 -41,925 0.81% 5,091,200
2019-09-30 2019-09-26 1.789 2,926,375 -41,925 0.82% 5,235,000
2019-09-26 2019-09-24 1.753 2,968,300 +92,235 0.83% 5,203,799
2019-09-25 2019-09-23 1.813 2,876,065 -25,155 0.80% 5,213,600
2019-09-20 2019-09-18 1.801 2,901,220 -33,540 0.81% 5,224,600
2019-09-19 2019-09-17 1.765 2,934,760 -8,385 0.82% 5,179,999
2019-09-18 2019-09-16 1.777 2,943,145 -8,385 0.82% 5,229,899
2019-09-12 2019-09-10 1.789 2,951,530 +33,540 0.83% 5,279,999
2019-09-11 2019-09-09 1.813 2,917,990 -8,385 0.82% 5,289,600
2019-09-10 2019-09-06 1.849 2,926,375 +8,385 0.82% 5,409,499
2019-09-09 2019-09-05 1.825 2,917,990 +8,385 0.82% 5,324,400
2019-09-03 2019-08-30 1.849 2,909,605 -8,385 0.81% 5,378,500
2019-09-02 2019-08-29 1.825 2,917,990 +16,770 0.82% 5,324,400
2019-08-29 2019-08-27 1.813 2,901,220 +16,770 0.81% 5,259,200
2019-08-27 2019-08-23 1.825 2,884,450 +41,925 0.81% 5,263,200
2019-08-22 2019-08-20 1.837 2,842,525 -50,310 0.79% 5,220,600
2019-08-21 2019-08-19 1.896 2,892,835 -8,385 0.81% 5,485,500
2019-08-20 2019-08-16 1.813 2,901,220 -67,080 0.81% 5,259,200
2019-08-19 2019-08-15 1.837 2,968,300 +8,385 0.83% 5,451,599
2019-08-16 2019-08-14 1.789 2,959,915 -41,926 0.83% 5,294,999
2019-08-14 2019-08-12 1.908 3,001,841 +25,156 0.84% 5,728,001
2019-08-07 2019-08-05 1.777 2,976,685 +25,155 0.83% 5,289,499
2019-08-06 2019-08-02 1.849 2,951,530 +33,540 0.83% 5,455,999
2019-08-05 2019-08-01 1.837 2,917,990 +25,155 0.82% 5,359,200
2019-08-01 2019-07-30 1.825 2,892,835 +16,770 0.81% 5,278,500
2019-07-29 2019-07-25 1.908 2,876,065 +25,155 0.80% 5,488,000
2019-07-26 2019-07-24 1.956 2,850,910 -16,770 0.80% 5,576,000
2019-07-25 2019-07-23 1.741 2,867,680 +16,770 0.80% 4,993,200
2019-07-24 2019-07-22 1.837 2,850,910 +33,540 0.80% 5,236,000
2019-07-23 2019-07-19 1.717 2,817,370 -41,925 0.79% 4,838,400
2019-07-19 2019-07-17 1.586 2,859,295 +16,770 0.80% 4,535,300
2019-07-17 2019-07-15 1.550 2,842,525 +16,770 0.79% 4,407,000
2019-07-10 2019-07-08 1.550 2,825,755 +16,770 0.79% 4,381,000
2019-07-09 2019-07-05 1.550 2,808,985 -8,385 0.79% 4,355,000
2019-07-08 2019-07-04 1.550 2,817,370 +16,770 0.79% 4,368,000
2019-07-05 2019-07-03 1.610 2,800,600 -16,770 0.78% 4,509,000
2019-07-03 2019-06-28 1.503 2,817,370 -41,925 0.79% 4,233,600
2019-06-28 2019-06-26 1.431 2,859,295 -8,385 0.80% 4,092,000
2019-06-27 2019-06-25 1.383 2,867,680 +8,385 0.80% 3,967,200
2019-06-21 2019-06-19 1.360 2,859,295 +100,620 0.80% 3,887,400
2019-06-20 2019-06-18 1.360 2,758,675 +16,770 0.77% 3,750,600
2019-06-19 2019-06-17 1.348 2,741,905 +8,385 0.77% 3,695,100
2019-06-10 2019-06-05 1.515 2,733,520 -8,385 0.76% 4,140,201
2019-05-20 2019-05-16 1.515 2,741,905 -16,770 0.77% 4,152,901
2019-05-10 2019-05-08 1.527 2,758,675 -83,850 0.77% 4,211,200
2019-04-29 2019-04-25 1.610 2,842,525 -58,695 0.79% 4,576,500
2019-04-25 2019-04-23 1.610 2,901,220 -67,080 0.81% 4,671,000
2019-04-23 2019-04-17 1.658 2,968,300 +8,385 0.83% 4,920,599
2019-04-17 2019-04-15 1.598 2,959,915 -8,385 0.83% 4,730,199
2019-04-09 2019-04-04 1.658 2,968,300 -16,770 0.83% 4,920,599
2019-04-08 2019-04-03 1.586 2,985,070 +8,385 0.83% 4,734,799
2019-04-04 2019-04-02 1.610 2,976,685 -16,771 0.83% 4,792,499
2019-03-27 2019-03-25 1.574 2,993,456 -8,385 0.84% 4,712,401
2019-03-19 2019-03-15 1.586 3,001,841 -58,695 0.84% 4,761,401
2019-03-18 2019-03-14 1.550 3,060,536 +8,385 0.86% 4,745,000
2019-03-13 2019-03-11 1.527 3,052,151 +41,925 0.85% 4,659,200
2019-03-01 2019-02-27 1.574 3,010,226 -16,770 0.84% 4,738,801
2019-02-27 2019-02-25 1.562 3,026,996 +8,385 0.85% 4,729,101
2019-02-26 2019-02-22 1.622 3,018,611 -8,385 0.84% 4,896,001
2019-02-22 2019-02-20 1.634 3,026,996 +8,385 0.85% 4,945,701
2019-02-20 2019-02-18 1.586 3,018,611 -16,770 0.84% 4,788,001
2019-02-18 2019-02-14 1.550 3,035,381 +8,385 0.85% 4,706,001
2019-02-14 2019-02-12 1.550 3,026,996 -83,850 0.85% 4,693,001
2019-02-13 2019-02-11 1.550 3,110,846 -41,925 0.87% 4,823,000
2019-02-11 2019-02-04 1.491 3,152,771 -50,310 0.88% 4,700,000
2019-02-01 2019-01-30 1.431 3,203,081 -58,695 0.90% 4,584,000
2019-01-18 2019-01-16 1.431 3,261,776 +8,385 0.91% 4,667,999
2019-01-14 2019-01-10 1.431 3,253,391 -50,311 0.91% 4,655,999
2019-01-11 2019-01-09 1.538 3,303,702 +16,770 0.92% 5,082,601
2019-01-08 2019-01-04 1.431 3,286,932 -8,385 0.92% 4,704,001
2019-01-03 2018-12-31 1.491 3,295,317 -33,540 0.92% 4,912,501
2019-01-02 2018-12-27 1.395 3,328,857 -92,235 0.93% 4,644,900
2018-12-28 2018-12-24 1.348 3,421,092 -25,155 0.96% 4,610,400
2018-12-21 2018-12-19 1.312 3,446,247 -8,385 0.96% 4,521,000
2018-12-17 2018-12-13 1.312 3,454,632 -25,155 0.97% 4,532,000
2018-11-20 2018-11-16 1.264 3,479,787 +16,770 0.97% 4,399,000
2018-11-19 2018-11-15 1.276 3,463,017 -50,310 0.97% 4,419,100
2018-11-06 2018-11-02 1.276 3,513,327 -58,696 0.98% 4,483,300
2018-10-31 2018-10-29 1.252 3,572,023 -8,385 1.00% 4,473,001
2018-10-22 2018-10-18 1.181 3,580,408 +8,385 1.00% 4,227,301
2018-10-15 2018-10-11 1.300 3,572,023 +8,385 1.00% 4,643,401
2018-10-09 2018-10-05 1.443 3,563,638 +8,386 1.00% 5,142,501
2018-09-28 2018-09-26 1.538 3,555,252 +8,385 0.99% 5,469,599
2018-09-21 2018-09-19 1.407 3,546,867 +8,385 0.99% 4,991,399
2018-09-17 2018-09-13 1.360 3,538,482 +33,540 0.99% 4,810,799
2018-06-27 2018-06-25 1.670 3,504,942 -41,925 0.98% 5,851,999
2018-06-22 2018-06-20 1.670 3,546,867 +8,385 0.99% 5,921,999
2018-06-21 2018-06-19 1.705 3,538,482 +58,695 0.99% 6,034,599
2018-06-19 2018-06-14 1.729 3,479,787 -16,770 0.97% 6,017,500
2018-06-12 2018-06-08 1.705 3,496,557 +8,385 0.98% 5,963,100
2018-05-30 2018-05-28 1.705 3,488,172 +58,695 0.98% 5,948,800
2018-05-25 2018-05-23 1.705 3,429,477 -25,155 0.96% 5,848,700
2018-05-16 2018-05-14 1.741 3,454,632 +16,770 0.97% 6,015,200
2018-05-14 2018-05-10 1.682 3,437,862 +8,385 0.96% 5,781,000
2018-05-07 2018-05-03 1.693 3,429,477 +8,385 0.96% 5,807,800
2018-05-02 2018-04-27 1.693 3,421,092 -41,925 0.96% 5,793,600
2018-04-27 2018-04-25 1.682 3,463,017 +16,770 0.97% 5,823,300
2018-04-19 2018-04-17 1.705 3,446,247 +16,770 0.96% 5,877,300
2018-04-16 2018-04-12 1.670 3,429,477 -83,850 0.96% 5,726,000
2018-04-11 2018-04-09 1.705 3,513,327 +8,385 0.98% 5,991,699
2018-04-10 2018-04-06 1.717 3,504,942 +8,385 0.98% 6,019,199
2018-04-04 2018-03-29 1.777 3,496,557 +25,155 0.98% 6,213,300
2018-03-29 2018-03-27 1.765 3,471,402 +41,925 0.97% 6,127,200
2018-03-27 2018-03-23 1.789 3,429,477 +16,770 0.96% 6,135,000
2018-03-21 2018-03-19 1.849 3,412,707 +50,310 0.95% 6,308,500
2018-03-20 2018-03-16 1.801 3,362,397 +41,925 0.94% 6,055,100
2018-03-15 2018-03-13 1.825 3,320,472 +8,385 0.93% 6,058,801
2018-03-07 2018-03-05 1.741 3,312,087 +8,385 0.93% 5,767,001
2018-02-27 2018-02-23 1.741 3,303,702 +25,155 0.92% 5,752,401
2018-02-26 2018-02-22 1.765 3,278,547 +16,771 0.92% 5,786,801
2018-02-23 2018-02-21 1.765 3,261,776 +41,925 0.91% 5,757,199
2018-02-22 2018-02-20 1.753 3,219,851 +33,540 0.90% 5,644,799
2018-02-21 2018-02-15 1.777 3,186,311 -100,621 0.89% 5,662,000
2018-02-20 2018-02-13 1.741 3,286,932 +41,926 0.92% 5,723,201
2018-02-14 2018-02-12 1.741 3,245,006 +58,695 0.91% 5,650,199
2018-02-13 2018-02-09 1.729 3,186,311 +16,770 0.89% 5,510,000
2018-02-12 2018-02-08 1.813 3,169,541 -83,850 0.89% 5,745,600
2018-02-08 2018-02-06 1.789 3,253,391 +25,155 0.91% 5,819,999
2018-02-07 2018-02-05 1.896 3,228,236 -16,770 0.90% 6,121,499
2018-02-06 2018-02-02 1.884 3,245,006 -16,770 0.91% 6,114,599
2018-02-05 2018-02-01 1.872 3,261,776 +41,925 0.91% 6,107,299
2018-02-01 2018-01-30 1.860 3,219,851 +16,770 0.90% 5,990,399
2018-01-31 2018-01-29 1.896 3,203,081 -16,770 0.90% 6,073,800
2018-01-29 2018-01-25 1.896 3,219,851 -16,770 0.90% 6,105,599
2018-01-25 2018-01-23 1.908 3,236,621 +25,155 0.91% 6,175,999
2018-01-23 2018-01-19 1.944 3,211,466 -58,695 0.90% 6,242,899
2018-01-22 2018-01-18 1.932 3,270,161 +8,385 0.91% 6,317,999
2018-01-19 2018-01-17 1.944 3,261,776 -25,156 0.91% 6,340,699
2018-01-17 2018-01-15 1.896 3,286,932 +33,541 0.92% 6,232,801
2018-01-16 2018-01-12 1.920 3,253,391 +50,310 0.91% 6,246,799
2018-01-15 2018-01-11 1.908 3,203,081 -16,770 0.90% 6,112,000
2018-01-12 2018-01-10 1.908 3,219,851 +25,155 0.90% 6,143,999
2018-01-10 2018-01-08 1.884 3,194,696 +25,155 0.89% 6,019,800
2018-01-09 2018-01-05 1.908 3,169,541 +67,080 0.89% 6,048,000
2018-01-08 2018-01-04 1.884 3,102,461 +50,310 0.87% 5,846,000
2018-01-03 2017-12-29 2.004 3,052,151 -109,005 0.85% 6,115,201
2018-01-02 2017-12-28 1.956 3,161,156 +8,385 0.88% 6,182,800
2017-12-20 2017-12-18 1.908 3,152,771 +16,770 0.88% 6,016,000
2017-12-15 2017-12-13 1.896 3,136,001 +67,080 0.88% 5,946,600
2017-12-14 2017-12-12 1.932 3,068,921 -67,080 0.86% 5,929,200
2017-12-13 2017-12-11 1.896 3,136,001 +25,155 0.88% 5,946,600
2017-12-12 2017-12-08 1.849 3,110,846 +16,770 0.87% 5,750,500
2017-12-11 2017-12-07 1.813 3,094,076 +8,385 0.87% 5,608,800
2017-12-08 2017-12-06 1.801 3,085,691 +92,235 0.86% 5,556,800
2017-12-06 2017-12-04 1.944 2,993,456 -58,695 0.84% 5,819,101
2017-12-05 2017-12-01 1.884 3,052,151 +25,155 0.85% 5,751,201
2017-12-04 2017-11-30 1.860 3,026,996 +16,770 0.85% 5,631,601
2017-11-30 2017-11-28 1.860 3,010,226 +33,541 0.84% 5,600,401
2017-11-27 2017-11-23 1.920 2,976,685 -8,385 0.83% 5,715,499
2017-11-24 2017-11-22 1.944 2,985,070 +58,695 0.83% 5,802,799
2017-11-23 2017-11-21 1.992 2,926,375 +8,385 0.82% 5,828,299
2017-11-22 2017-11-20 2.015 2,917,990 -16,770 0.82% 5,881,200
2017-11-21 2017-11-17 2.027 2,934,760 -16,770 0.82% 5,949,999
2017-11-20 2017-11-16 2.027 2,951,530 -8,385 0.83% 5,983,999
2017-11-17 2017-11-15 2.027 2,959,915 -8,385 0.83% 6,000,999
2017-11-15 2017-11-13 2.004 2,968,300 +8,385 0.83% 5,947,199
2017-11-14 2017-11-10 2.027 2,959,915 +16,770 0.83% 6,000,999
2017-11-09 2017-11-07 2.075 2,943,145 +33,540 0.82% 6,107,399
2017-11-08 2017-11-06 2.075 2,909,605 +12,577 0.81% 6,037,800
2017-11-07 2017-11-03 2.087 2,897,028 +33,540 0.81% 6,046,251
2017-11-06 2017-11-02 2.051 2,863,488 +33,541 0.80% 5,873,801
2017-11-02 2017-10-31 2.123 2,829,947 +50,310 0.79% 6,007,499
2017-11-01 2017-10-30 2.123 2,779,637 +8,385 0.78% 5,900,699
2017-10-31 2017-10-27 2.063 2,771,252 -41,925 0.77% 5,717,650
2017-10-24 2017-10-20 2.147 2,813,177 -8,385 0.79% 6,038,999
2017-10-23 2017-10-19 2.039 2,821,562 +92,235 0.79% 5,754,149
2017-10-19 2017-10-17 2.147 2,729,327 +8,385 0.76% 5,859,000
2017-10-18 2017-10-16 2.123 2,720,942 +25,155 0.76% 5,776,100
2017-10-17 2017-10-13 2.135 2,695,787 +243,166 0.75% 5,754,850
2017-10-16 2017-10-12 2.302 2,452,621 +83,850 0.69% 5,645,250
2017-10-13 2017-10-11 2.337 2,368,771 +33,540 0.66% 5,537,000
2017-10-12 2017-10-10 2.385 2,335,231 -92,235 0.65% 5,570,001
2017-10-11 2017-10-09 2.361 2,427,466 -33,540 0.68% 5,732,100
2017-10-10 2017-10-06 2.373 2,461,006 -33,540 0.69% 5,840,650
2017-10-09 2017-10-04 2.302 2,494,546 -8,385 0.70% 5,741,749
2017-10-06 2017-10-03 2.314 2,502,931 +192,855 0.70% 5,790,899
2017-10-04 2017-09-29 2.421 2,310,076 -8,385 0.65% 5,592,651
2017-10-03 2017-09-28 2.326 2,318,461 -16,770 0.65% 5,391,751
2017-09-29 2017-09-27 2.182 2,335,231 +8,385 0.65% 5,096,551
2017-09-28 2017-09-26 2.147 2,326,846 -16,770 0.65% 4,995,001
2017-09-27 2017-09-25 2.075 2,343,616 -109,005 0.66% 4,863,301
2017-09-26 2017-09-22 1.980 2,452,621 -50,310 0.69% 4,855,500
2017-09-25 2017-09-21 1.920 2,502,931 +8,385 0.70% 4,805,849
2017-09-22 2017-09-20 1.944 2,494,546 -109,006 0.70% 4,849,249
2017-09-21 2017-09-19 1.837 2,603,552 -75,465 0.73% 4,781,701
2017-09-20 2017-09-18 1.789 2,679,017 -947,508 0.75% 4,792,500
2017-09-19 2017-09-15 1.753 3,626,525 +25,155 1.01% 6,357,750
2017-09-18 2017-09-14 1.765 3,601,370 -8,385 1.01% 6,356,600
2017-09-15 2017-09-13 1.789 3,609,755 -16,770 1.01% 6,457,500
2017-09-14 2017-09-12 1.789 3,626,525 -511,487 1.01% 6,487,500
2017-09-13 2017-09-11 1.705 4,138,012 -25,155 1.16% 7,057,050
2017-09-12 2017-09-08 1.693 4,163,167 +41,925 1.16% 7,050,300
2017-09-11 2017-09-07 1.658 4,121,242 +117,390 1.15% 6,831,850
2017-09-08 2017-09-06 1.705 4,003,852 -41,925 1.12% 6,828,251
2017-09-07 2017-09-05 1.610 4,045,777 -33,540 1.13% 6,513,750
2017-09-06 2017-09-04 1.658 4,079,317 -75,465 1.14% 6,762,350
2017-09-05 2017-09-01 1.467 4,154,782 -16,770 1.16% 6,094,650
2017-09-04 2017-08-31 1.491 4,171,552 +41,925 1.17% 6,218,750
2017-09-01 2017-08-30 1.455 4,129,627 -50,310 1.15% 6,008,500
2017-08-31 2017-08-29 1.455 4,179,937 -100,621 1.17% 6,081,700
2017-08-30 2017-08-28 1.336 4,280,558 +16,771 1.20% 5,717,601
2017-08-29 2017-08-25 1.348 4,263,787 -16,771 1.19% 5,746,049
2017-08-28 2017-08-24 1.348 4,280,558 -25,155 1.20% 5,768,651
2017-08-25 2017-08-22 1.348 4,305,713 -41,925 1.20% 5,802,551
2017-08-24 2017-08-21 1.336 4,347,638 -67,080 1.22% 5,807,200
2017-08-18 2017-08-16 1.288 4,414,718 -4,193 1.23% 5,686,200
2017-08-17 2017-08-15 1.252 4,418,911 +16,771 1.24% 5,533,501
2017-08-16 2017-08-14 1.264 4,402,140 -67,081 1.23% 5,564,999
2017-08-15 2017-08-11 1.228 4,469,221 +75,466 1.25% 5,489,900
2017-08-14 2017-08-10 1.264 4,393,755 +16,770 1.23% 5,554,399
2017-08-11 2017-08-09 1.264 4,376,985 +8,385 1.22% 5,533,200
2017-08-10 2017-08-08 1.264 4,368,600 +92,235 1.22% 5,522,600
2017-08-09 2017-08-07 1.264 4,276,365 +25,155 1.20% 5,406,000
2017-08-03 2017-08-01 1.348 4,251,210 +8,385 1.19% 5,729,100
2017-08-01 2017-07-28 1.383 4,242,825 -83,850 1.19% 5,869,600
2017-07-31 2017-07-27 1.407 4,326,675 -33,540 1.21% 6,088,800
2017-07-26 2017-07-24 1.407 4,360,215 -16,770 1.22% 6,136,000
2017-07-25 2017-07-21 1.348 4,376,985 -25,155 1.22% 5,898,599
2017-07-21 2017-07-19 1.324 4,402,140 -8,385 1.23% 5,827,499
2017-07-20 2017-07-18 1.300 4,410,525 -83,851 1.23% 5,733,399
2017-07-19 2017-07-17 1.300 4,494,376 -16,770 1.26% 5,842,400
2017-07-18 2017-07-14 1.312 4,511,146 +33,540 1.26% 5,918,000
2017-07-17 2017-07-13 1.288 4,477,606 -41,925 1.25% 5,767,200
2017-07-11 2017-07-07 1.181 4,519,531 -50,310 1.26% 5,336,100
2017-07-06 2017-07-04 1.145 4,569,841 -16,770 1.28% 5,232,000
2017-07-04 2017-06-30 1.145 4,586,611 -100,620 1.28% 5,251,200
2017-07-03 2017-06-29 1.145 4,687,231 +8,385 1.31% 5,366,399
2017-06-30 2017-06-28 1.133 4,678,846 +25,155 1.31% 5,301,000
2017-06-29 2017-06-27 1.145 4,653,691 +58,695 1.30% 5,328,000
2017-06-28 2017-06-26 1.205 4,594,996 +50,310 1.28% 5,534,800
2017-06-27 2017-06-23 1.216 4,544,686 -16,770 1.27% 5,528,400
2017-06-26 2017-06-22 1.193 4,561,456 +25,155 1.28% 5,440,000
2017-06-22 2017-06-20 1.252 4,536,301 +16,770 1.27% 5,680,500
2017-06-21 2017-06-19 1.216 4,519,531 -25,155 1.26% 5,497,800
2017-06-20 2017-06-16 1.240 4,544,686 +8,385 1.27% 5,636,800
2017-06-19 2017-06-15 1.252 4,536,301 +41,925 1.27% 5,680,500
2017-06-16 2017-06-14 1.216 4,494,376 +16,770 1.26% 5,467,200
2017-06-15 2017-06-13 1.240 4,477,606 -209,625 1.25% 5,553,600
2017-06-13 2017-06-09 1.252 4,687,231 -83,851 1.31% 5,869,499
2017-06-12 2017-06-08 1.264 4,771,082 -117,390 1.33% 6,031,400
2017-06-09 2017-06-07 1.276 4,888,472 -268,321 1.37% 6,238,100
2017-06-08 2017-06-06 1.288 5,156,793 +8,385 1.44% 6,642,000
2017-06-07 2017-06-05 1.300 5,148,408 -83,850 1.44% 6,692,600
2017-06-06 2017-06-02 1.288 5,232,258 -16,770 1.46% 6,739,200
2017-06-05 2017-06-01 1.288 5,249,028 +92,235 1.47% 6,760,799
2017-06-02 2017-05-31 1.300 5,156,793 +50,310 1.44% 6,703,500
2017-05-29 2017-05-25 1.312 5,106,483 +100,620 1.43% 6,699,000
2017-05-25 2017-05-23 1.300 5,005,863 +58,696 1.40% 6,507,301
2017-05-24 2017-05-22 1.336 4,947,167 +100,620 1.38% 6,608,000
2017-05-22 2017-05-18 1.336 4,846,547 +33,540 1.36% 6,473,600
2017-05-18 2017-05-16 1.360 4,813,007 -50,310 1.35% 6,543,600
2017-05-17 2017-05-15 1.348 4,863,317 -16,770 1.36% 6,554,000
2017-05-16 2017-05-12 1.360 4,880,087 +192,856 1.36% 6,634,800
2017-05-15 2017-05-11 1.371 4,687,231 -16,771 1.31% 6,428,499
2017-05-12 2017-05-10 1.371 4,704,002 -25,155 1.32% 6,451,501
2017-05-11 2017-05-09 1.348 4,729,157 +75,466 1.32% 6,373,201
2017-05-10 2017-05-08 1.348 4,653,691 +33,540 1.30% 6,271,500
2017-05-09 2017-05-05 1.360 4,620,151 +109,005 1.29% 6,281,400
2017-05-05 2017-05-02 1.407 4,511,146 +8,385 1.26% 6,348,400
2017-05-04 2017-04-28 1.419 4,502,761 -16,770 1.26% 6,390,300
2017-04-27 2017-04-25 1.431 4,519,531 +8,385 1.26% 6,468,000
2017-04-26 2017-04-24 1.455 4,511,146 -50,310 1.26% 6,563,600
2017-04-25 2017-04-21 1.431 4,561,456 -16,770 1.28% 6,528,000
2017-04-24 2017-04-20 1.407 4,578,226 -33,540 1.28% 6,442,800
2017-04-21 2017-04-19 1.407 4,611,766 -25,155 1.29% 6,490,000
2017-04-20 2017-04-18 1.395 4,636,921 -92,236 1.30% 6,470,100
2017-04-19 2017-04-13 1.467 4,729,157 +67,081 1.32% 6,937,201
2017-04-13 2017-04-11 1.491 4,662,076 +92,235 1.30% 6,949,999
2017-04-12 2017-04-10 1.538 4,569,841 +176,086 1.28% 7,030,500
2017-04-11 2017-04-07 1.610 4,393,755 -100,621 1.23% 7,073,999
2017-04-07 2017-04-05 1.693 4,494,376 -125,775 1.26% 7,611,200
2017-04-06 2017-04-03 1.753 4,620,151 -1,417,070 1.29% 8,099,700
2017-04-05 2017-03-31 1.467 6,037,221 -578,567 1.69% 8,856,000
2017-04-03 2017-03-30 1.288 6,615,788 +50,310 1.85% 8,521,200
2017-03-31 2017-03-29 1.288 6,565,478 +16,770 1.84% 8,456,400
2017-03-30 2017-03-28 1.264 6,548,708 +25,155 1.83% 8,278,600
2017-03-29 2017-03-27 1.252 6,523,553 +16,770 1.82% 8,169,000
2017-03-24 2017-03-22 1.288 6,506,783 +25,155 1.82% 8,380,800
2017-03-23 2017-03-21 1.312 6,481,628 +100,621 1.81% 8,503,000
2017-03-22 2017-03-20 1.276 6,381,007 -8,385 1.78% 8,142,699
2017-03-21 2017-03-17 1.288 6,389,392 -176,086 1.79% 8,229,599
2017-03-20 2017-03-16 1.300 6,565,478 +33,540 1.84% 8,534,700
2017-03-17 2017-03-15 1.240 6,531,938 +41,925 1.83% 8,101,600
2017-03-16 2017-03-14 1.228 6,490,013 +50,310 1.81% 7,972,200
2017-03-15 2017-03-13 1.240 6,439,703 +50,311 1.80% 7,987,200
2017-03-14 2017-03-10 1.264 6,389,392 -8,385 1.79% 8,077,199
2017-03-10 2017-03-08 1.252 6,397,777 -25,156 1.79% 8,011,499
2017-03-09 2017-03-07 1.288 6,422,933 +33,541 1.80% 8,272,801
2017-03-08 2017-03-06 1.300 6,389,392 -83,851 1.79% 8,305,799
2017-03-07 2017-03-03 1.288 6,473,243 -268,321 1.81% 8,337,600
2017-02-28 2017-02-24 1.205 6,741,564 +8,385 1.89% 8,120,400
2017-02-23 2017-02-21 1.205 6,733,179 +25,155 1.88% 8,110,300
2017-02-21 2017-02-17 1.240 6,708,024 +50,311 1.88% 8,320,001
2017-02-17 2017-02-15 1.252 6,657,713 +16,770 1.86% 8,337,000
2017-02-16 2017-02-14 1.252 6,640,943 +8,385 1.86% 8,316,000
2017-02-15 2017-02-13 1.252 6,632,558 +117,390 1.85% 8,305,500
2017-02-14 2017-02-10 1.252 6,515,168 -16,770 1.82% 8,158,500
2017-02-13 2017-02-09 1.240 6,531,938 -33,540 1.83% 8,101,600
2017-02-10 2017-02-08 1.252 6,565,478 -8,385 1.84% 8,221,500
2017-02-09 2017-02-07 1.252 6,573,863 -192,856 1.84% 8,232,000
2017-02-08 2017-02-06 1.264 6,766,719 -16,770 1.89% 8,554,200
2017-02-07 2017-02-03 1.276 6,783,489 -25,155 1.90% 8,656,300
2017-02-06 2017-02-02 1.276 6,808,644 -209,626 1.90% 8,688,400
2017-02-03 2017-02-01 1.300 7,018,270 -92,235 1.96% 9,123,300
2017-01-24 2017-01-20 1.360 7,110,505 -58,695 1.99% 9,667,200
2017-01-23 2017-01-19 1.383 7,169,200 -41,925 2.00% 9,918,000
2017-01-19 2017-01-17 1.419 7,211,125 +16,770 2.02% 10,234,000
2017-01-17 2017-01-13 1.407 7,194,355 -16,770 2.01% 10,124,400
2017-01-16 2017-01-12 1.407 7,211,125 +8,385 2.02% 10,148,000
2017-01-12 2017-01-10 1.419 7,202,740 -50,310 2.01% 10,222,100
2017-01-11 2017-01-09 1.443 7,253,050 -58,696 2.03% 10,466,499
2017-01-10 2017-01-06 1.443 7,311,746 -50,310 2.04% 10,551,200
2017-01-09 2017-01-05 1.419 7,362,056 +301,861 2.06% 10,448,200
2017-01-05 2017-01-03 1.360 7,060,195 +25,155 1.97% 9,598,800
2016-12-28 2016-12-22 1.360 7,035,040 -8,385 1.97% 9,564,600
2016-12-22 2016-12-20 1.336 7,043,425 -33,540 1.97% 9,408,000
2016-12-19 2016-12-15 1.371 7,076,965 -83,850 1.98% 9,706,000
2016-12-16 2016-12-14 1.383 7,160,815 -25,155 2.00% 9,906,400
2016-12-15 2016-12-13 1.383 7,185,970 +67,080 2.01% 9,941,200
2016-12-14 2016-12-12 1.360 7,118,890 +33,540 1.99% 9,678,600
2016-12-13 2016-12-09 1.383 7,085,350 +25,155 1.98% 9,802,000
2016-12-12 2016-12-08 1.371 7,060,195 +167,701 1.97% 9,683,000
2016-12-09 2016-12-07 1.371 6,892,494 -33,540 1.93% 9,453,000
2016-12-08 2016-12-06 1.371 6,926,034 +33,540 1.94% 9,499,000
2016-12-07 2016-12-05 1.371 6,892,494 -16,770 1.93% 9,453,000
2016-12-06 2016-12-02 1.371 6,909,264 -33,540 1.93% 9,476,000
2016-12-05 2016-12-01 1.360 6,942,804 -50,311 1.94% 9,439,199
2016-12-01 2016-11-29 1.312 6,993,115 +67,081 1.96% 9,174,001
2016-11-30 2016-11-28 1.324 6,926,034 +33,540 1.94% 9,168,600
2016-11-29 2016-11-25 1.312 6,892,494 +109,005 1.93% 9,042,000
2016-11-28 2016-11-24 1.312 6,783,489 +92,236 1.90% 8,899,000
2016-11-25 2016-11-23 1.300 6,691,253 +50,310 1.87% 8,698,199
2016-11-24 2016-11-22 1.300 6,640,943 +75,465 1.86% 8,632,800
2016-11-23 2016-11-21 1.300 6,565,478 +33,540 1.84% 8,534,700
2016-11-22 2016-11-18 1.324 6,531,938 -16,770 1.83% 8,646,900
2016-11-21 2016-11-17 1.336 6,548,708 +83,850 1.83% 8,747,200
2016-11-18 2016-11-16 1.312 6,464,858 +8,385 1.81% 8,481,000
2016-11-17 2016-11-15 1.312 6,456,473 +25,155 1.81% 8,470,000
2016-11-16 2016-11-14 1.276 6,431,318 +83,851 1.80% 8,206,901
2016-11-15 2016-11-11 1.312 6,347,467 -16,770 1.78% 8,327,000
2016-11-14 2016-11-10 1.240 6,364,237 +33,540 1.78% 7,893,600
2016-11-11 2016-11-09 1.228 6,330,697 -16,770 1.77% 7,776,500
2016-11-10 2016-11-08 1.252 6,347,467 +58,695 1.78% 7,948,500
2016-11-09 2016-11-07 1.252 6,288,772 +50,310 1.76% 7,875,000
2016-11-04 2016-11-02 1.240 6,238,462 +58,695 1.74% 7,737,600
2016-11-03 2016-11-01 1.240 6,179,767 +41,925 1.73% 7,664,800
2016-11-02 2016-10-31 1.240 6,137,842 +33,541 1.72% 7,612,801
2016-11-01 2016-10-28 1.240 6,104,301 +117,390 1.71% 7,571,199
2016-10-28 2016-10-26 1.288 5,986,911 +8,385 1.67% 7,711,200
2016-10-27 2016-10-25 1.276 5,978,526 -8,385 1.67% 7,629,100
2016-10-26 2016-10-24 1.205 5,986,911 +192,856 1.67% 7,211,400
2016-10-25 2016-10-20 1.205 5,794,055 +16,770 1.62% 6,979,100
2016-10-24 2016-10-19 1.205 5,777,285 -41,925 1.62% 6,958,900
2016-10-20 2016-10-18 1.205 5,819,210 +41,925 1.63% 7,009,399
2016-10-18 2016-10-14 1.193 5,777,285 +41,925 1.62% 6,890,000
2016-10-17 2016-10-13 1.216 5,735,360 -16,770 1.60% 6,976,800
2016-10-13 2016-10-11 1.228 5,752,130 -41,925 1.61% 7,065,800
2016-10-12 2016-10-07 1.228 5,794,055 -92,236 1.62% 7,117,300
2016-10-06 2016-10-04 1.205 5,886,291 -25,155 1.65% 7,090,200
2016-10-05 2016-10-03 1.205 5,911,446 -25,155 1.65% 7,120,500
2016-10-04 2016-09-30 1.193 5,936,601 +8,385 1.66% 7,080,000
2016-10-03 2016-09-29 1.181 5,928,216 -75,465 1.66% 6,999,300
2016-09-30 2016-09-28 1.157 6,003,681 -50,310 1.68% 6,945,200
2016-09-29 2016-09-27 1.145 6,053,991 -67,080 1.69% 6,931,200
2016-09-28 2016-09-26 1.121 6,121,071 +184,470 1.71% 6,861,999
2016-09-27 2016-09-23 1.133 5,936,601 -25,155 1.66% 6,726,000
2016-09-26 2016-09-22 1.109 5,961,756 +100,620 1.67% 6,612,300
2016-09-23 2016-09-21 1.121 5,861,136 -41,925 1.64% 6,570,600
2016-09-22 2016-09-20 1.097 5,903,061 +67,081 1.65% 6,476,800
2016-09-21 2016-09-19 1.085 5,835,980 +41,925 1.63% 6,333,599
2016-09-20 2016-09-15 1.073 5,794,055 +1,677 1.62% 6,219,000
2016-09-19 2016-09-14 1.073 5,792,378 +2,515 1.62% 6,217,200
2016-09-15 2016-09-13 1.073 5,789,863 +29,348 1.62% 6,214,500
2016-09-14 2016-09-12 1.073 5,760,515 +142,545 1.61% 6,183,000
2016-09-13 2016-09-09 1.133 5,617,970 +50,310 1.57% 6,365,000
2016-09-12 2016-09-08 1.133 5,567,660 +58,696 1.56% 6,308,001
2016-09-09 2016-09-07 1.145 5,508,964 +50,310 1.54% 6,307,200
2016-09-07 2016-09-05 1.157 5,458,654 -16,770 1.53% 6,314,700
2016-09-06 2016-09-02 1.157 5,475,424 -25,155 1.53% 6,334,100
2016-08-24 2016-08-22 1.121 5,500,579 +33,540 1.54% 6,166,400
2016-08-23 2016-08-19 1.145 5,467,039 +150,930 1.53% 6,259,200
2016-08-16 2016-08-12 1.181 5,316,109 -8,385 1.49% 6,276,600
2016-08-12 2016-08-10 1.228 5,324,494 -8,385 1.49% 6,540,500
2016-08-11 2016-08-09 1.216 5,332,879 +16,770 1.49% 6,487,200
2016-08-09 2016-08-05 1.205 5,316,109 +25,155 1.49% 6,403,400
2016-08-05 2016-08-03 1.216 5,290,954 +109,006 1.48% 6,436,201
2016-08-04 2016-08-01 1.252 5,181,948 +25,155 1.45% 6,489,000
2016-08-03 2016-07-29 1.264 5,156,793 +67,080 1.44% 6,519,000
2016-08-01 2016-07-28 1.288 5,089,713 +16,770 1.42% 6,555,600
2016-07-28 2016-07-26 1.300 5,072,943 -8,385 1.42% 6,594,500
2016-07-27 2016-07-25 1.312 5,081,328 +16,770 1.42% 6,666,000
2016-07-26 2016-07-22 1.312 5,064,558 -8,385 1.42% 6,644,000
2016-07-25 2016-07-21 1.312 5,072,943 -92,235 1.42% 6,655,000
2016-07-22 2016-07-20 1.264 5,165,178 -50,310 1.44% 6,529,600
2016-07-19 2016-07-15 1.252 5,215,488 +16,770 1.46% 6,531,000
2016-07-18 2016-07-14 1.252 5,198,718 +25,155 1.45% 6,510,000
2016-07-15 2016-07-13 1.264 5,173,563 -25,155 1.45% 6,540,200
2016-07-14 2016-07-12 1.300 5,198,718 +8,385 1.45% 6,758,000
2016-07-12 2016-07-08 1.324 5,190,333 +16,770 1.45% 6,870,900
2016-07-11 2016-07-07 1.324 5,173,563 -16,770 1.45% 6,848,700
2016-07-07 2016-07-05 1.336 5,190,333 -25,155 1.45% 6,932,800
2016-07-06 2016-07-04 1.312 5,215,488 -25,155 1.46% 6,842,000
2016-07-04 2016-06-29 1.240 5,240,643 -117,391 1.47% 6,499,999
2016-06-30 2016-06-28 1.240 5,358,034 -8,385 1.50% 6,645,600
2016-06-29 2016-06-27 1.276 5,366,419 +50,310 1.50% 6,848,000
2016-06-28 2016-06-24 1.264 5,316,109 -8,385 1.49% 6,720,400
2016-06-27 2016-06-23 1.324 5,324,494 -8,385 1.49% 7,048,500
2016-06-24 2016-06-22 1.228 5,332,879 +33,540 1.49% 6,550,800
2016-06-23 2016-06-21 1.252 5,299,339 -41,925 1.48% 6,636,000
2016-06-22 2016-06-20 1.216 5,341,264 -16,770 1.49% 6,497,400
2016-06-21 2016-06-17 1.312 5,358,034 +41,925 1.50% 7,029,000
2016-06-20 2016-06-16 1.312 5,316,109 +83,851 1.49% 6,974,000
2016-06-16 2016-06-14 1.360 5,232,258 -75,466 1.46% 7,113,599
2016-06-15 2016-06-13 1.383 5,307,724 +8,385 1.48% 7,342,800
2016-06-14 2016-06-10 1.395 5,299,339 -100,620 1.48% 7,394,401
2016-06-13 2016-06-08 1.324 5,399,959 +92,235 1.51% 7,148,400
2016-06-10 2016-06-07 1.205 5,307,724 +41,926 1.48% 6,393,300
2016-06-08 2016-06-06 1.216 5,265,798 +67,080 1.47% 6,405,599
2016-06-07 2016-06-03 1.312 5,198,718 -8,385 1.45% 6,820,000
2016-06-06 2016-06-02 1.193 5,207,103 -16,770 1.46% 6,210,000
2016-06-03 2016-06-01 1.145 5,223,873 +25,155 1.46% 5,980,800
2016-06-02 2016-05-31 1.193 5,198,718 -8,385 1.45% 6,200,000
2016-06-01 2016-05-30 1.169 5,207,103 -125,776 1.46% 6,085,800
2016-05-31 2016-05-27 1.002 5,332,879 -159,315 1.49% 5,342,400
2016-05-30 2016-05-26 0.906 5,492,194 +33,540 1.54% 4,978,000
2016-05-24 2016-05-20 0.883 5,458,654 -16,770 1.53% 4,817,400
2016-05-20 2016-05-18 0.871 5,475,424 +41,925 1.53% 4,766,900
2016-05-17 2016-05-13 0.871 5,433,499 +41,925 1.52% 4,730,400
2016-05-16 2016-05-12 0.847 5,391,574 +67,080 1.51% 4,565,300
2016-05-13 2016-05-11 0.859 5,324,494 +293,476 1.49% 4,572,000
2016-05-10 2016-05-06 0.883 5,031,018 +8,385 1.41% 4,440,000
2016-05-05 2016-05-03 0.883 5,022,633 -25,155 1.40% 4,432,600
2016-05-03 2016-04-28 0.883 5,047,788 +16,770 1.41% 4,454,800
2016-04-28 2016-04-26 0.906 5,031,018 -25,155 1.41% 4,560,000
2016-04-27 2016-04-25 0.894 5,056,173 -41,925 1.41% 4,522,500
2016-04-26 2016-04-22 0.894 5,098,098 -50,310 1.43% 4,560,000
2016-04-25 2016-04-21 0.906 5,148,408 -50,310 1.44% 4,666,400
2016-04-21 2016-04-19 0.859 5,198,718 -58,695 1.45% 4,464,000
2016-04-20 2016-04-18 0.871 5,257,413 -83,851 1.47% 4,577,100
2016-04-18 2016-04-14 0.823 5,341,264 +92,236 1.49% 4,395,300
2016-04-15 2016-04-13 0.823 5,249,028 +58,695 1.47% 4,319,400
2016-04-11 2016-04-07 0.823 5,190,333 -150,931 1.45% 4,271,100
2016-04-08 2016-04-06 0.823 5,341,264 -125,775 1.49% 4,395,300
2016-04-05 2016-03-31 0.823 5,467,039 -58,695 1.53% 4,498,800
2016-04-01 2016-03-30 0.823 5,525,734 +58,695 1.55% 4,547,100
2016-03-30 2016-03-24 0.823 5,467,039 -33,540 1.53% 4,498,800
2016-03-29 2016-03-23 0.835 5,500,579 -50,310 1.54% 4,592,000
2016-03-24 2016-03-22 0.799 5,550,889 -67,081 1.55% 4,435,400
2016-03-23 2016-03-21 0.811 5,617,970 -33,540 1.57% 4,556,000
2016-03-22 2016-03-18 0.811 5,651,510 -100,620 1.58% 4,583,200
2016-03-21 2016-03-17 0.799 5,752,130 -41,925 1.61% 4,596,200
2016-03-18 2016-03-16 0.799 5,794,055 -839 1.62% 4,629,700
2016-03-17 2016-03-15 0.799 5,794,894 -75,465 1.62% 4,630,370
2016-03-11 2016-03-09 0.799 5,870,359 -100,620 1.64% 4,690,670
2016-03-10 2016-03-08 0.775 5,970,979 -67,081 1.67% 4,628,650
2016-03-09 2016-03-07 0.811 6,038,060 -8,385 1.69% 4,896,680
2016-03-08 2016-03-04 0.787 6,046,445 -58,695 1.69% 4,759,260
2016-03-07 2016-03-03 0.787 6,105,140 -142,545 1.71% 4,805,460
2016-03-04 2016-03-02 0.799 6,247,685 +25,155 1.75% 4,992,170
2016-03-03 2016-03-01 0.727 6,222,530 +8,385 1.74% 4,526,810
2016-03-02 2016-02-29 0.739 6,214,145 -75,466 1.74% 4,594,820
2016-03-01 2016-02-26 0.751 6,289,611 -50,310 1.76% 4,725,630
2016-02-29 2016-02-25 0.727 6,339,921 +41,925 1.77% 4,612,210
2016-02-26 2016-02-24 0.763 6,297,996 -25,155 1.76% 4,807,040
2016-02-25 2016-02-23 0.751 6,323,151 -67,080 1.77% 4,750,830
2016-02-24 2016-02-22 0.763 6,390,231 +16,770 1.79% 4,877,440
2016-02-23 2016-02-19 0.739 6,373,461 -41,925 1.78% 4,712,620
2016-02-18 2016-02-16 0.716 6,415,386 +276,706 1.79% 4,590,600
2016-02-11 2016-02-04 0.751 6,138,680 -41,925 1.72% 4,612,230
2016-02-05 2016-02-03 0.739 6,180,605 -8,385 1.73% 4,570,020
2016-02-03 2016-02-01 0.727 6,188,990 -100,621 1.73% 4,502,410
2016-02-02 2016-01-29 0.716 6,289,611 +25,155 1.76% 4,500,600
2016-01-27 2016-01-25 0.716 6,264,456 +33,541 1.75% 4,482,600
2016-01-25 2016-01-21 0.716 6,230,915 +109,005 1.74% 4,458,600
2016-01-22 2016-01-20 0.763 6,121,910 +33,540 1.71% 4,672,640
2016-01-20 2016-01-18 0.787 6,088,370 +16,770 1.70% 4,792,260
2016-01-18 2016-01-14 0.811 6,071,600 -16,770 1.70% 4,923,880
2016-01-13 2016-01-11 0.787 6,088,370 +41,925 1.70% 4,792,260
2016-01-12 2016-01-08 0.847 6,046,445 -83,850 1.69% 5,119,810
2016-01-11 2016-01-07 0.811 6,130,295 -16,770 1.71% 4,971,480
2016-01-08 2016-01-06 0.823 6,147,065 +8,385 1.72% 5,058,390
2016-01-07 2016-01-05 0.823 6,138,680 -58,695 1.72% 5,051,490
2016-01-06 2016-01-04 0.823 6,197,375 +67,080 1.73% 5,099,790
2016-01-05 2015-12-31 0.823 6,130,295 +50,310 1.71% 5,044,590
2015-12-28 2015-12-22 0.835 6,079,985 -50,310 1.70% 5,075,700
2015-12-23 2015-12-21 0.811 6,130,295 +8,385 1.71% 4,971,480
2015-12-22 2015-12-18 0.811 6,121,910 +25,155 1.71% 4,964,680
2015-12-18 2015-12-16 0.823 6,096,755 +8,385 1.70% 5,016,990
2015-12-17 2015-12-15 0.823 6,088,370 -16,770 1.70% 5,010,090
2015-12-14 2015-12-10 0.859 6,105,140 -16,770 1.71% 5,242,320
2015-12-11 2015-12-09 0.859 6,121,910 +33,540 1.71% 5,256,720
2015-12-10 2015-12-08 0.871 6,088,370 +67,080 1.70% 5,300,530
2015-12-09 2015-12-07 0.871 6,021,290 +8,385 1.68% 5,242,130
2015-12-08 2015-12-04 0.894 6,012,905 -41,925 1.68% 5,378,250
2015-12-07 2015-12-03 0.883 6,054,830 +134,161 1.69% 5,343,540
2015-12-03 2015-12-01 0.894 5,920,669 -301,861 1.66% 5,295,750
2015-11-27 2015-11-25 0.823 6,222,530 -58,696 1.74% 5,120,490
2015-11-26 2015-11-24 0.835 6,281,226 +33,541 1.76% 5,243,700
2015-11-25 2015-11-23 0.835 6,247,685 +83,850 1.75% 5,215,700
2015-11-24 2015-11-20 0.859 6,163,835 +83,850 1.72% 5,292,720
2015-11-19 2015-11-17 0.871 6,079,985 +50,310 1.70% 5,293,230
2015-11-18 2015-11-16 0.859 6,029,675 +25,155 1.69% 5,177,520
2015-11-13 2015-11-11 0.894 6,004,520 -125,775 1.68% 5,370,750
2015-11-11 2015-11-09 0.883 6,130,295 +25,155 1.71% 5,410,140
2015-11-10 2015-11-06 0.871 6,105,140 +41,925 1.71% 5,315,130
2015-11-09 2015-11-05 0.871 6,063,215 +41,925 1.70% 5,278,630
2015-11-06 2015-11-04 0.871 6,021,290 -16,770 1.68% 5,242,130
2015-11-04 2015-11-02 0.847 6,038,060 +33,540 1.69% 5,112,710
2015-11-03 2015-10-30 0.859 6,004,520 +109,006 1.68% 5,155,920
2015-10-29 2015-10-27 0.906 5,895,514 +25,155 1.65% 5,343,560
2015-10-28 2015-10-26 0.906 5,870,359 +92,235 1.64% 5,320,760
2015-10-27 2015-10-23 0.871 5,778,124 +75,465 1.62% 5,030,430
2015-10-22 2015-10-19 0.894 5,702,659 -41,925 1.59% 5,100,750
2015-10-19 2015-10-15 0.883 5,744,584 -166,862 1.61% 5,069,740
2015-10-16 2015-10-14 0.835 5,911,446 +41,925 1.65% 4,935,000
2015-10-13 2015-10-09 0.835 5,869,521 +83,851 1.64% 4,900,000
2015-10-09 2015-10-07 0.859 5,785,670 +125,775 1.62% 4,968,000
2015-10-08 2015-10-06 0.847 5,659,895 +41,925 1.58% 4,792,500
2015-10-07 2015-10-05 0.883 5,617,970 -75,465 1.57% 4,958,000
2015-10-06 2015-10-02 0.883 5,693,435 -176,086 1.59% 5,024,600
2015-10-02 2015-09-29 0.835 5,869,521 +50,311 1.64% 4,900,000
2015-09-29 2015-09-24 0.823 5,819,210 +184,470 1.63% 4,788,600
2015-09-25 2015-09-23 0.835 5,634,740 +201,241 1.58% 4,704,000
2015-09-23 2015-09-21 0.823 5,433,499 -41,925 1.52% 4,471,200
2015-09-22 2015-09-18 0.811 5,475,424 +25,155 1.53% 4,440,400
2015-09-21 2015-09-17 0.787 5,450,269 +58,695 1.52% 4,290,000
2015-09-17 2015-09-15 0.775 5,391,574 +41,925 1.51% 4,179,500
2015-09-15 2015-09-11 0.823 5,349,649 -92,235 1.50% 4,402,200
2015-09-10 2015-09-08 0.739 5,441,884 +16,770 1.52% 4,023,800
2015-09-09 2015-09-07 0.763 5,425,114 +8,385 1.52% 4,140,800
2015-09-08 2015-09-04 0.763 5,416,729 +58,695 1.51% 4,134,400
2015-09-07 2015-09-02 0.775 5,358,034 +368,941 1.50% 4,153,500
2015-09-04 2015-09-01 0.787 4,989,093 +83,851 1.40% 3,927,000
2015-08-28 2015-08-26 0.763 4,905,242 +142,545 1.37% 3,744,000
2015-08-27 2015-08-25 0.751 4,762,697 -33,540 1.33% 3,578,400
2015-08-26 2015-08-24 0.751 4,796,237 -41,925 1.34% 3,603,600
2015-08-25 2015-08-21 0.751 4,838,162 +41,925 1.35% 3,635,100
2015-08-24 2015-08-20 0.787 4,796,237 +75,465 1.34% 3,775,200
2015-08-20 2015-08-18 0.871 4,720,772 -184,470 1.32% 4,109,900
2015-08-14 2015-08-12 0.835 4,905,242 -16,770 1.37% 4,095,000
2015-08-13 2015-08-11 0.859 4,922,012 -8,385 1.38% 4,226,400
2015-08-12 2015-08-10 0.859 4,930,397 +50,310 1.38% 4,233,600
2015-08-10 2015-08-06 0.859 4,880,087 +243,166 1.36% 4,190,400
2015-08-06 2015-08-04 0.883 4,636,921 +58,695 1.30% 4,092,200
2015-08-04 2015-07-31 0.954 4,578,226 -41,925 1.28% 4,368,000
2015-07-31 2015-07-29 0.906 4,620,151 -109,006 1.29% 4,187,600
2015-07-28 2015-07-24 0.966 4,729,157 +25,155 1.32% 4,568,400
2015-07-24 2015-07-22 0.978 4,704,002 +100,621 1.32% 4,600,200
2015-07-23 2015-07-21 1.049 4,603,381 -33,540 1.29% 4,831,200
2015-07-21 2015-07-17 1.049 4,636,921 -117,391 1.30% 4,866,400
2015-07-17 2015-07-15 0.978 4,754,312 +285,091 1.33% 4,649,400
2015-07-16 2015-07-14 1.014 4,469,221 +343,787 1.25% 4,530,500
2015-07-14 2015-07-10 0.918 4,125,434 +100,620 1.15% 3,788,400
2015-07-13 2015-07-09 0.918 4,024,814 -25,155 1.13% 3,696,000
2015-07-10 2015-07-08 0.727 4,049,969 +83,850 1.13% 2,946,300
2015-07-08 2015-07-06 0.883 3,966,119 +251,551 1.11% 3,500,200
2015-07-07 2015-07-03 1.026 3,714,568 +167,701 1.04% 3,809,800
2015-07-06 2015-07-02 1.121 3,546,867 +92,235 0.99% 3,976,199
2015-07-03 2015-06-30 1.157 3,454,632 +2,020,792 0.97% 3,996,400
2015-07-02 2015-06-29 1.145 1,433,840 +33,540 0.40% 1,641,600
2015-06-30 2015-06-26 1.324 1,400,300 +176,086 0.39% 1,853,700
2015-06-29 2015-06-25 1.371 1,224,214 -159,316 0.34% 1,679,000
2015-06-26 2015-06-24 1.348 1,383,530 +58,695 0.39% 1,864,500
2015-06-25 2015-06-23 1.348 1,324,835 -75,465 0.37% 1,785,400
2015-06-24 2015-06-22 1.336 1,400,300 +150,931 0.39% 1,870,400
2015-06-23 2015-06-19 1.371 1,249,369 +226,395 0.35% 1,713,499
2015-06-22 2015-06-18 1.455 1,022,974 -58,695 0.29% 1,488,401
2015-06-19 2015-06-17 1.431 1,081,669 +8,385 0.30% 1,548,000
2015-06-17 2015-06-15 1.395 1,073,284 -16,770 0.30% 1,497,600
2015-06-16 2015-06-12 1.395 1,090,054 +25,155 0.30% 1,521,000
2015-06-15 2015-06-11 1.395 1,064,899 -125,775 0.30% 1,485,900
2015-06-12 2015-06-10 1.360 1,190,674 +134,160 0.33% 1,618,800
2015-06-11 2015-06-09 1.515 1,056,514 -402,481 0.30% 1,600,200
2015-06-10 2015-06-08 1.193 1,458,995 +16,770 0.41% 1,740,000
2015-06-08 2015-06-04 1.169 1,442,225 -142,546 0.40% 1,685,600
2015-06-04 2015-06-02 1.288 1,584,771 -41,925 0.44% 2,041,201
2015-06-03 2015-06-01 1.276 1,626,696 +16,770 0.45% 2,075,800
2015-06-02 2015-05-29 1.181 1,609,926 +75,466 0.45% 1,900,800
2015-05-29 2015-05-27 1.145 1,534,460 +25,155 0.43% 1,756,800
2015-05-27 2015-05-22 1.073 1,509,305 +184,470 0.42% 1,620,000
2015-05-26 2015-05-21 1.121 1,324,835 +25,155 0.37% 1,485,200
2015-05-22 2015-05-20 1.157 1,299,680 -519,871 0.36% 1,503,501
2015-05-21 2015-05-19 1.002 1,819,551 -125,776 0.51% 1,822,800
2015-05-20 2015-05-18 1.002 1,945,327 +8,385 0.54% 1,948,800
2015-05-19 2015-05-15 0.954 1,936,942 -67,080 0.54% 1,848,000
2015-05-15 2015-05-13 0.954 2,004,022 +16,770 0.56% 1,912,000
2015-05-13 2015-05-11 0.954 1,987,252 +8,385 0.56% 1,896,000
2015-05-08 2015-05-06 0.990 1,978,867 -41,925 0.55% 1,958,800
2015-05-07 2015-05-05 0.990 2,020,792 +41,925 0.57% 2,000,300
2015-05-06 2015-05-04 1.038 1,978,867 -50,310 0.55% 2,053,200
2015-05-05 2015-04-30 0.930 2,029,177 +50,310 0.57% 1,887,600
2015-05-04 2015-04-29 0.978 1,978,867 -8,385 0.55% 1,935,200
2015-04-30 2015-04-28 0.978 1,987,252 -25,155 0.56% 1,943,400
2015-04-29 2015-04-27 0.990 2,012,407 -92,235 0.56% 1,992,000
2015-04-27 2015-04-23 0.954 2,104,642 +16,770 0.59% 2,008,000
2015-04-23 2015-04-21 0.954 2,087,872 -251,551 0.58% 1,992,000
2015-04-22 2015-04-20 0.894 2,339,423 +50,310 0.65% 2,092,500
2015-04-21 2015-04-17 0.918 2,289,113 +16,770 0.64% 2,102,100
2015-04-17 2015-04-15 0.906 2,272,343 +8,385 0.64% 2,059,600
2015-04-16 2015-04-14 0.894 2,263,958 -209,626 0.63% 2,025,000
2015-04-15 2015-04-13 0.859 2,473,584 -117,390 0.69% 2,124,000
2015-04-14 2015-04-10 0.847 2,590,974 +16,770 0.72% 2,193,900
2015-04-13 2015-04-09 0.823 2,574,204 +125,775 0.72% 2,118,300
2015-04-10 2015-04-08 0.835 2,448,429 -16,770 0.68% 2,044,000
2015-04-09 2015-04-02 0.835 2,465,199 -167,700 0.69% 2,058,000
2015-04-02 2015-03-31 0.763 2,632,899 +16,770 0.74% 2,009,600
2015-04-01 2015-03-30 0.751 2,616,129 +92,235 0.73% 1,965,600
2015-03-31 2015-03-27 0.775 2,523,894 -25,155 0.71% 1,956,500
2015-03-30 2015-03-26 0.787 2,549,049 -8,385 0.71% 2,006,400
2015-03-25 2015-03-23 0.775 2,557,434 +8,385 0.72% 1,982,500
2015-03-24 2015-03-20 0.775 2,549,049 +58,695 0.71% 1,976,000
2015-03-23 2015-03-19 0.787 2,490,354 +16,770 0.70% 1,960,200
2015-03-20 2015-03-18 0.775 2,473,584 +33,540 0.69% 1,917,500
2015-03-18 2015-03-16 0.775 2,440,044 -33,540 0.68% 1,891,500
2015-03-17 2015-03-13 0.775 2,473,584 -41,925 0.69% 1,917,500
2015-03-16 2015-03-12 0.751 2,515,509 +25,155 0.70% 1,890,000
2015-03-11 2015-03-09 0.763 2,490,354 +41,925 0.70% 1,900,800
2015-03-10 2015-03-06 0.763 2,448,429 +16,770 0.68% 1,868,800
2015-03-09 2015-03-05 0.811 2,431,659 +25,156 0.68% 1,972,000
2015-03-06 2015-03-04 0.811 2,406,503 +142,545 0.67% 1,951,600
2015-03-04 2015-03-02 0.871 2,263,958 +58,695 0.63% 1,971,000
2015-03-03 2015-02-27 0.871 2,205,263 +58,695 0.62% 1,919,900
2015-02-26 2015-02-24 0.883 2,146,568 -58,695 0.60% 1,894,400
2015-02-24 2015-02-18 0.871 2,205,263 -83,850 0.62% 1,919,900
2015-02-23 2015-02-16 0.871 2,289,113 +25,155 0.64% 1,992,900
2015-02-16 2015-02-12 0.871 2,263,958 -16,770 0.63% 1,971,000
2015-02-12 2015-02-10 0.871 2,280,728 +109,005 0.64% 1,985,600
2015-02-11 2015-02-09 0.883 2,171,723 -75,465 0.61% 1,916,600
2015-02-10 2015-02-06 0.883 2,247,188 -8,385 0.63% 1,983,200
2015-02-06 2015-02-04 0.883 2,255,573 +25,155 0.63% 1,990,600
2015-02-05 2015-02-03 0.894 2,230,418 +25,155 0.62% 1,995,000
2015-02-04 2015-02-02 0.918 2,205,263 -360,556 0.62% 2,025,100
2015-02-03 2015-01-30 0.835 2,565,819 -8,385 0.72% 2,142,000
2015-01-30 2015-01-28 0.799 2,574,204 -8,385 0.72% 2,056,900
2015-01-29 2015-01-27 0.787 2,582,589 -33,540 0.72% 2,032,800
2015-01-28 2015-01-26 0.775 2,616,129 +58,695 0.73% 2,028,000
2015-01-27 2015-01-23 0.799 2,557,434 +41,925 0.72% 2,043,500
2015-01-26 2015-01-22 0.811 2,515,509 -25,155 0.70% 2,040,000
2015-01-23 2015-01-21 0.799 2,540,664 -83,850 0.71% 2,030,100
2015-01-22 2015-01-20 0.811 2,624,514 -83,851 0.73% 2,128,400
2015-01-21 2015-01-19 0.799 2,708,365 -50,310 0.76% 2,164,100
2015-01-20 2015-01-16 0.835 2,758,675 +16,770 0.77% 2,303,000
2015-01-14 2015-01-12 0.763 2,741,905 +142,546 0.77% 2,092,800
2015-01-13 2015-01-09 0.787 2,599,359 +92,235 0.73% 2,046,000
2015-01-12 2015-01-08 0.775 2,507,124 +92,236 0.70% 1,943,500
2015-01-09 2015-01-07 0.775 2,414,888 +134,160 0.68% 1,872,000
2015-01-08 2015-01-06 0.799 2,280,728 +125,775 0.64% 1,822,400
2015-01-07 2015-01-05 0.811 2,154,953 -33,540 0.60% 1,747,600
2015-01-06 2015-01-02 0.823 2,188,493 -33,540 0.61% 1,800,900
2015-01-05 2014-12-31 0.799 2,222,033 +100,621 0.62% 1,775,500
2015-01-02 2014-12-29 0.847 2,121,412 -92,236 0.59% 1,796,300
2014-12-30 2014-12-24 0.847 2,213,648 +67,080 0.62% 1,874,400
2014-12-29 2014-12-22 0.894 2,146,568 +100,621 0.60% 1,920,000
2014-12-23 2014-12-19 0.894 2,045,947 -184,471 0.57% 1,830,000
2014-12-22 2014-12-18 0.918 2,230,418 +16,770 0.62% 2,048,200
2014-12-19 2014-12-17 0.954 2,213,648 -25,155 0.62% 2,112,000
2014-12-17 2014-12-15 0.954 2,238,803 -16,770 0.63% 2,136,000
2014-12-16 2014-12-12 0.954 2,255,573 -25,155 0.63% 2,152,000
2014-12-11 2014-12-09 0.954 2,280,728 +117,390 0.64% 2,176,000
2014-12-10 2014-12-08 0.978 2,163,338 +33,541 0.60% 2,115,600
2014-12-09 2014-12-05 0.966 2,129,797 +16,770 0.60% 2,057,400
2014-12-08 2014-12-04 0.966 2,113,027 +41,925 0.59% 2,041,200
2014-12-04 2014-12-02 1.026 2,071,102 +117,390 0.58% 2,124,200
2014-12-03 2014-12-01 1.038 1,953,712 +41,925 0.55% 2,027,100
2014-12-02 2014-11-28 1.026 1,911,787 -33,540 0.53% 1,960,800
2014-12-01 2014-11-27 1.014 1,945,327 -150,930 0.54% 1,972,000
2014-11-28 2014-11-26 0.966 2,096,257 +16,770 0.59% 2,025,000
2014-11-27 2014-11-25 0.990 2,079,487 -16,770 0.58% 2,058,400
2014-11-26 2014-11-24 1.002 2,096,257 +58,695 0.59% 2,100,000
2014-11-24 2014-11-20 0.966 2,037,562 -8,385 0.57% 1,968,300
2014-11-21 2014-11-19 1.014 2,045,947 -16,770 0.57% 2,074,000
2014-11-20 2014-11-18 1.002 2,062,717 +33,540 0.58% 2,066,400
2014-11-19 2014-11-17 1.002 2,029,177 +16,770 0.57% 2,032,800
2014-11-18 2014-11-14 1.061 2,012,407 -33,540 0.56% 2,136,000
2014-11-17 2014-11-13 0.978 2,045,947 -25,155 0.57% 2,000,800
2014-11-14 2014-11-12 0.978 2,071,102 -41,925 0.58% 2,025,400
2014-11-13 2014-11-11 0.978 2,113,027 -33,541 0.59% 2,066,400
2014-11-11 2014-11-07 0.990 2,146,568 +8,385 0.60% 2,124,800
2014-11-10 2014-11-06 1.002 2,138,183 -67,080 0.60% 2,142,000
2014-11-06 2014-11-04 1.014 2,205,263 -33,540 0.62% 2,235,500
2014-11-05 2014-11-03 1.002 2,238,803 +8,385 0.63% 2,242,800
2014-11-04 2014-10-31 1.049 2,230,418 +117,391 0.62% 2,340,800
2014-11-03 2014-10-30 1.061 2,113,027 -41,926 0.59% 2,242,800
2014-10-31 2014-10-29 1.097 2,154,953 +16,770 0.60% 2,364,400
2014-10-30 2014-10-28 1.061 2,138,183 -67,080 0.60% 2,269,501
2014-10-29 2014-10-27 1.049 2,205,263 +75,466 0.62% 2,314,400
2014-10-28 2014-10-24 1.085 2,129,797 -67,081 0.60% 2,311,399
2014-10-27 2014-10-23 1.002 2,196,878 +16,770 0.61% 2,200,800
2014-10-24 2014-10-22 1.061 2,180,108 -33,540 0.61% 2,314,000
2014-10-23 2014-10-21 1.109 2,213,648 +134,161 0.62% 2,455,200
2014-10-22 2014-10-20 1.133 2,079,487 +58,695 0.58% 2,356,000
2014-10-21 2014-10-17 1.181 2,020,792 +83,850 0.57% 2,385,900
2014-10-20 2014-10-16 1.145 1,936,942 -41,925 0.54% 2,217,600
2014-10-16 2014-10-14 1.312 1,978,867 -167,701 0.55% 2,596,000
2014-10-15 2014-10-13 0.990 2,146,568 -58,695 0.60% 2,124,800
2014-10-14 2014-10-10 0.906 2,205,263 +50,310 0.62% 1,998,800
2014-10-10 2014-10-08 0.978 2,154,953 +8,385 0.60% 2,107,400
2014-10-07 2014-10-03 0.942 2,146,568 -117,390 0.60% 2,022,400
2014-10-06 2014-09-30 0.918 2,263,958 -16,770 0.63% 2,079,000
2014-10-03 2014-09-29 0.918 2,280,728 -25,155 0.64% 2,094,400
2014-09-30 2014-09-26 0.954 2,305,883 -159,316 0.64% 2,200,000
2014-09-29 2014-09-25 0.942 2,465,199 -41,925 0.69% 2,322,600
2014-09-26 2014-09-24 0.942 2,507,124 -109,005 0.70% 2,362,100
2014-09-25 2014-09-23 0.906 2,616,129 -25,155 0.73% 2,371,200
2014-09-24 2014-09-22 1.002 2,641,284 -41,925 0.74% 2,646,000
2014-09-23 2014-09-19 1.038 2,683,209 -41,926 0.75% 2,784,000
2014-09-22 2014-09-18 1.121 2,725,135 +50,311 0.76% 3,055,000
2014-09-19 2014-09-17 0.942 2,674,824 -83,851 0.75% 2,520,100
2014-09-18 2014-09-16 0.930 2,758,675 -117,390 0.77% 2,566,200
2014-09-17 2014-09-15 0.871 2,876,065 -8,385 0.80% 2,503,900
2014-09-16 2014-09-12 0.942 2,884,450 -255,744 0.81% 2,717,600
2014-09-15 2014-09-11 0.942 3,140,194 +92,236 0.88% 2,958,550
2014-09-12 2014-09-10 1.014 3,047,958 -67,080 0.85% 3,089,750
2014-09-11 2014-09-08 1.073 3,115,038 +461,176 0.87% 3,343,500
2014-09-10 2014-09-05 0.775 2,653,862 -788,193 0.74% 2,057,250
2014-09-08 2014-09-04 0.632 3,442,055 -109,005 0.96% 2,175,650
2014-09-05 2014-09-03 0.632 3,551,060 +58,695 0.99% 2,244,550
2014-09-04 2014-09-02 0.608 3,492,365 -109,005 0.98% 2,124,150
2014-09-02 2014-08-29 0.632 3,601,370 +33,540 1.01% 2,276,350
2014-09-01 2014-08-28 0.632 3,567,830 +25,155 1.00% 2,255,150
2014-08-29 2014-08-27 0.632 3,542,675 +8,385 0.99% 2,239,250
2014-08-28 2014-08-26 0.644 3,534,290 +8,385 0.99% 2,276,100
2014-08-26 2014-08-22 0.656 3,525,905 -16,770 0.99% 2,312,750
2014-08-25 2014-08-21 0.644 3,542,675 -41,925 0.99% 2,281,500
2014-08-22 2014-08-20 0.680 3,584,600 -41,925 1.00% 2,436,750
2014-08-21 2014-08-19 0.656 3,626,525 -41,925 1.01% 2,378,750
2014-08-20 2014-08-18 0.656 3,668,450 +16,770 1.03% 2,406,250
2014-08-19 2014-08-15 0.656 3,651,680 -117,391 1.02% 2,395,250
2014-08-18 2014-08-14 0.668 3,769,071 +58,695 1.05% 2,517,200
2014-08-15 2014-08-13 0.668 3,710,376 +117,391 1.04% 2,478,000
2014-08-14 2014-08-12 0.644 3,592,985 -25,155 1.00% 2,313,900
2014-08-13 2014-08-11 0.680 3,618,140 -8,385 1.01% 2,459,550
2014-08-12 2014-08-08 0.656 3,626,525 -268,321 1.01% 2,378,750
2014-08-11 2014-08-07 0.656 3,894,846 -8,385 1.09% 2,554,750
2014-08-08 2014-08-06 0.692 3,903,231 +75,465 1.09% 2,699,900
2014-08-07 2014-08-05 0.692 3,827,766 -33,540 1.07% 2,647,700
2014-08-06 2014-08-04 0.716 3,861,306 -184,471 1.08% 2,763,000
2014-08-05 2014-08-01 0.739 4,045,777 -377,326 1.13% 2,991,500
2014-08-04 2014-07-31 0.692 4,423,103 -159,316 1.24% 3,059,500
2014-08-01 2014-07-30 0.716 4,582,419 -469,561 1.28% 3,279,000
2014-07-31 2014-07-29 0.668 5,051,980 -8,385 1.41% 3,374,000
2014-07-30 2014-07-28 0.656 5,060,365 -33,540 1.42% 3,319,250
2014-07-29 2014-07-25 0.620 5,093,905 -209,626 1.42% 3,159,000
2014-07-28 2014-07-24 0.620 5,303,531 -243,166 1.48% 3,289,000
2014-07-24 2014-07-22 0.584 5,546,697 +8,385 1.55% 3,241,350
2014-07-23 2014-07-21 0.584 5,538,312 +8,385 1.55% 3,236,450
2014-07-21 2014-07-17 0.578 5,529,927 -67,080 1.55% 3,198,575
2014-07-18 2014-07-16 0.572 5,597,007 +16,770 1.57% 3,204,000
2014-07-16 2014-07-14 0.596 5,580,237 +8,385 1.56% 3,327,500
2014-07-15 2014-07-11 0.584 5,571,852 +67,080 1.56% 3,256,050
2014-07-11 2014-07-09 0.596 5,504,772 +8,385 1.54% 3,282,500
2014-07-10 2014-07-08 0.596 5,496,387 -100,620 1.54% 3,277,500
2014-07-09 2014-07-07 0.555 5,597,007 +16,770 1.57% 3,103,875
2014-07-08 2014-07-04 0.572 5,580,237 -41,925 1.56% 3,194,400
2014-07-03 2014-06-30 0.572 5,622,162 +25,155 1.57% 3,218,400
2014-07-02 2014-06-27 0.549 5,597,007 +33,540 1.57% 3,070,500
2014-06-30 2014-06-26 0.537 5,563,467 +16,770 1.56% 2,985,750
2014-06-27 2014-06-25 0.537 5,546,697 +8,385 1.55% 2,976,750
2014-06-24 2014-06-20 0.561 5,538,312 -83,850 1.55% 3,104,350
2014-06-18 2014-06-16 0.555 5,622,162 -58,695 1.57% 3,117,825
2014-06-17 2014-06-13 0.555 5,680,857 -33,541 1.59% 3,150,375
2014-06-16 2014-06-12 0.555 5,714,398 -58,695 1.60% 3,168,975
2014-06-13 2014-06-11 0.549 5,773,093 -75,465 1.61% 3,167,100
2014-06-12 2014-06-10 0.543 5,848,558 +8,385 1.64% 3,173,625
2014-06-03 2014-05-29 0.561 5,840,173 +50,310 1.63% 3,273,550
2014-05-27 2014-05-23 0.531 5,789,863 -83,850 1.62% 3,072,725
2014-05-23 2014-05-21 0.519 5,873,713 -16,770 1.64% 3,047,175
2014-05-14 2014-05-12 0.489 5,890,483 +41,925 1.65% 2,880,250
2014-05-13 2014-05-09 0.501 5,848,558 +50,310 1.64% 2,929,500
2014-05-09 2014-05-07 0.513 5,798,248 +83,850 1.62% 2,973,450
2014-05-07 2014-05-02 0.513 5,714,398 +125,776 1.60% 2,930,450
2014-05-02 2014-04-29 0.501 5,588,622 +75,465 1.56% 2,799,300
2014-04-30 2014-04-28 0.513 5,513,157 +100,620 1.54% 2,827,250
2014-04-29 2014-04-25 0.513 5,412,537 +33,541 1.51% 2,775,650
2014-04-28 2014-04-24 0.501 5,378,996 +25,155 1.50% 2,694,300
2014-04-23 2014-04-17 0.513 5,353,841 -67,081 1.50% 2,745,550
2014-04-22 2014-04-16 0.495 5,420,922 +8,385 1.52% 2,682,975
2014-04-17 2014-04-15 0.495 5,412,537 +50,311 1.51% 2,678,825
2014-04-16 2014-04-14 0.519 5,362,226 +50,310 1.50% 2,781,825
2014-04-15 2014-04-11 0.513 5,311,916 +100,620 1.49% 2,724,050
2014-04-14 2014-04-10 0.519 5,211,296 -8,385 1.46% 2,703,525
2014-04-11 2014-04-09 0.531 5,219,681 +50,310 1.46% 2,770,125
2014-04-08 2014-04-04 0.531 5,169,371 +159,316 1.45% 2,743,425
2014-04-07 2014-04-03 0.531 5,010,055 +92,235 1.40% 2,658,875
2014-04-03 2014-04-01 0.537 4,917,820 +16,770 1.38% 2,639,250
2014-04-01 2014-03-28 0.537 4,901,050 +41,925 1.37% 2,630,250
2014-03-31 2014-03-27 0.537 4,859,125 +75,466 1.36% 2,607,750
2014-03-28 2014-03-26 0.566 4,783,659 +50,310 1.34% 2,709,875
2014-03-27 2014-03-25 0.549 4,733,349 +41,925 1.32% 2,596,700
2014-03-26 2014-03-24 0.561 4,691,424 +25,155 1.31% 2,629,650
2014-03-18 2014-03-14 0.561 4,666,269 -8,385 1.30% 2,615,550
2014-03-14 2014-03-12 0.566 4,674,654 -50,310 1.31% 2,648,125
2014-03-11 2014-03-07 0.566 4,724,964 +58,695 1.32% 2,676,625
2014-03-10 2014-03-06 0.561 4,666,269 +67,080 1.30% 2,615,550
2014-03-07 2014-03-05 0.590 4,599,189 +167,701 1.29% 2,715,075
2014-03-03 2014-02-27 0.608 4,431,488 +8,385 1.24% 2,695,350
2014-02-25 2014-02-21 0.608 4,423,103 +25,155 1.24% 2,690,250
2014-02-24 2014-02-20 0.632 4,397,948 -125,775 1.23% 2,779,850
2014-02-21 2014-02-19 0.584 4,523,723 -33,541 1.27% 2,643,550
2014-02-18 2014-02-14 0.578 4,557,264 -134,160 1.27% 2,635,975
2014-02-12 2014-02-10 0.537 4,691,424 +8,385 1.31% 2,517,750
2014-02-05 2014-01-30 0.537 4,683,039 +41,925 1.31% 2,513,250
2014-01-23 2014-01-21 0.549 4,641,114 -16,770 1.30% 2,546,100
2014-01-21 2014-01-17 0.555 4,657,884 -75,465 1.30% 2,583,075
2014-01-15 2014-01-13 0.537 4,733,349 +58,695 1.32% 2,540,250
2014-01-13 2014-01-09 0.537 4,674,654 -67,080 1.31% 2,508,750
2014-01-09 2014-01-07 0.537 4,741,734 +8,385 1.33% 2,544,750
2014-01-06 2014-01-02 0.549 4,733,349 +201,241 1.32% 2,596,700
2013-12-23 2013-12-19 0.596 4,532,108 +109,005 1.27% 2,702,500
2013-12-20 2013-12-18 0.620 4,423,103 +25,155 1.24% 2,743,000
2013-12-13 2013-12-11 0.590 4,397,948 -92,235 1.23% 2,596,275
2013-12-12 2013-12-10 0.608 4,490,183 +50,310 1.26% 2,731,050
2013-12-11 2013-12-09 0.620 4,439,873 -16,770 1.24% 2,753,400
2013-12-02 2013-11-28 0.620 4,456,643 -33,540 1.25% 2,763,800
2013-11-29 2013-11-27 0.608 4,490,183 -41,925 1.26% 2,731,050
2013-11-25 2013-11-21 0.620 4,532,108 +100,620 1.27% 2,810,600
2013-11-22 2013-11-20 0.656 4,431,488 -41,925 1.24% 2,906,750
2013-11-20 2013-11-18 0.644 4,473,413 -75,465 1.25% 2,880,900
2013-11-19 2013-11-15 0.584 4,548,878 +8,385 1.27% 2,658,250
2013-11-12 2013-11-08 0.590 4,540,493 +16,770 1.27% 2,680,425
2013-11-11 2013-11-07 0.578 4,523,723 +33,540 1.27% 2,616,575
2013-11-04 2013-10-31 0.590 4,490,183 -109,006 1.26% 2,650,725
2013-11-01 2013-10-30 0.608 4,599,189 -50,310 1.29% 2,797,350
2013-10-29 2013-10-25 0.584 4,649,499 -50,310 1.30% 2,717,050
2013-10-28 2013-10-24 0.584 4,699,809 -100,620 1.31% 2,746,450
2013-10-24 2013-10-22 0.549 4,800,429 +8,385 1.34% 2,633,500
2013-10-23 2013-10-21 0.543 4,792,044 +184,470 1.34% 2,600,325
2013-10-22 2013-10-18 0.566 4,607,574 -33,540 1.29% 2,610,125
2013-10-17 2013-10-15 0.596 4,641,114 +117,391 1.30% 2,767,500
2013-10-11 2013-10-09 0.584 4,523,723 -8,385 1.27% 2,643,550
2013-10-08 2013-10-04 0.543 4,532,108 +125,775 1.27% 2,459,275
2013-09-30 2013-09-26 0.566 4,406,333 +83,850 1.23% 2,496,125
2013-09-27 2013-09-25 0.596 4,322,483 +75,466 1.21% 2,577,500
2013-09-26 2013-09-24 0.543 4,247,017 +218,010 1.19% 2,304,575
2013-09-24 2013-09-19 0.537 4,029,007 +167,701 1.13% 2,162,250
2013-09-23 2013-09-18 0.549 3,861,306 +41,925 1.08% 2,118,300
2013-09-19 2013-09-17 0.549 3,819,381 +92,235 1.07% 2,095,300
2013-09-17 2013-09-13 0.566 3,727,146 -109,005 1.04% 2,111,375
2013-09-11 2013-09-09 0.572 3,836,151 -243,166 1.07% 2,196,000
2013-09-10 2013-09-06 0.543 4,079,317 -360,556 1.14% 2,213,575
2013-09-09 2013-09-05 0.483 4,439,873 +763,038 1.24% 2,144,475
2013-08-29 2013-08-27 0.525 3,676,835 +67,080 1.03% 1,929,400
2013-08-15 2013-08-12 0.501 3,609,755 +41,925 1.01% 1,808,100
2013-08-12 2013-08-08 0.489 3,567,830 +41,925 1.00% 1,744,550
2013-08-09 2013-08-07 0.501 3,525,905 +83,850 0.99% 1,766,100
2013-08-07 2013-08-05 0.537 3,442,055 -352,171 0.96% 1,847,250
2013-07-30 2013-07-26 0.501 3,794,226 +41,925 1.06% 1,900,500
2013-07-29 2013-07-25 0.471 3,752,301 +8,385 1.05% 1,767,625
2013-07-05 2013-07-03 0.447 3,743,916 +8,385 1.05% 1,674,375
2013-05-22 2013-05-20 0.513 3,735,531 +16,770 1.04% 1,915,650
2013-05-13 2013-05-09 0.513 3,718,761 +100,621 1.04% 1,907,050
2013-04-23 2013-04-19 0.507 3,618,140 +8,385 1.01% 1,833,875
2013-04-09 2013-04-05 0.501 3,609,755 +8,385 1.01% 1,808,100
2013-03-25 2013-03-21 0.543 3,601,370 +41,925 1.01% 1,954,225
2013-03-04 2013-02-28 0.555 3,559,445 +50,310 1.00% 1,973,925
2013-02-26 2013-02-22 0.566 3,509,135 -50,310 0.98% 1,987,875
2013-02-22 2013-02-20 0.572 3,559,445 +83,850 1.00% 2,037,600
2013-02-21 2013-02-19 0.561 3,475,595 -8,385 0.97% 1,948,150
2013-02-14 2013-02-07 0.561 3,483,980 +92,236 0.97% 1,952,850
2013-02-06 2013-02-04 0.549 3,391,744 +67,080 0.95% 1,860,700
2013-02-05 2013-02-01 0.561 3,324,664 +8,385 0.93% 1,863,550
2013-02-01 2013-01-30 0.561 3,316,279 +184,471 0.93% 1,858,850
2013-01-28 2013-01-24 0.566 3,131,808 -8,386 0.88% 1,774,125
2013-01-22 2013-01-18 0.578 3,140,194 -33,540 0.88% 1,816,325
2013-01-21 2013-01-17 0.572 3,173,734 -259,936 0.89% 1,816,800
2013-01-18 2013-01-16 0.519 3,433,670 +16,771 0.96% 1,781,325
2013-01-15 2013-01-11 0.513 3,416,899 +16,770 0.96% 1,752,250
2013-01-11 2013-01-09 0.537 3,400,129 -41,926 0.95% 1,824,750
2013-01-10 2013-01-08 0.531 3,442,055 -83,850 0.96% 1,826,725
2013-01-09 2013-01-07 0.525 3,525,905 -50,310 0.99% 1,850,200
2013-01-08 2013-01-04 0.513 3,576,215 -100,620 1.00% 1,833,950
2013-01-03 2012-12-31 0.489 3,676,835 +25,155 1.03% 1,797,850
2013-01-02 2012-12-27 0.483 3,651,680 +16,770 1.02% 1,763,775
2012-12-28 2012-12-24 0.483 3,634,910 -8,385 1.02% 1,755,675
2012-12-27 2012-12-20 0.477 3,643,295 +125,775 1.02% 1,738,000
2012-12-19 2012-12-17 0.465 3,517,520 +8,385 0.98% 1,636,050
2012-12-18 2012-12-14 0.477 3,509,135 +134,161 0.98% 1,674,000
2012-12-17 2012-12-13 0.465 3,374,974 +92,235 0.94% 1,569,750
2012-12-13 2012-12-11 0.465 3,282,739 +41,925 0.92% 1,526,850
2012-12-12 2012-12-10 0.465 3,240,814 +41,925 0.91% 1,507,350
2012-12-11 2012-12-07 0.495 3,198,889 -159,315 0.89% 1,583,225
2012-12-10 2012-12-06 0.453 3,358,204 +8,385 0.94% 1,521,900
2012-12-06 2012-12-04 0.441 3,349,819 +8,385 0.94% 1,478,150
2012-12-05 2012-12-03 0.441 3,341,434 +41,925 0.93% 1,474,450
2012-12-04 2012-11-30 0.441 3,299,509 +8,385 0.92% 1,455,950
2012-11-29 2012-11-27 0.435 3,291,124 +83,850 0.92% 1,432,625
2012-11-28 2012-11-26 0.441 3,207,274 +16,770 0.90% 1,415,250
2012-11-26 2012-11-22 0.441 3,190,504 +8,385 0.89% 1,407,850
2012-11-22 2012-11-20 0.447 3,182,119 +25,155 0.89% 1,423,125
2012-11-21 2012-11-19 0.453 3,156,964 +117,391 0.88% 1,430,700
2012-11-19 2012-11-15 0.465 3,039,573 +100,620 0.85% 1,413,750
2012-11-16 2012-11-14 0.483 2,938,953 -16,770 0.82% 1,419,525
2012-11-15 2012-11-13 0.489 2,955,723 -16,770 0.83% 1,445,250
2012-11-14 2012-11-12 0.513 2,972,493 -201,241 0.83% 1,524,350
2012-11-13 2012-11-09 0.501 3,173,734 -243,165 0.89% 1,589,700
2012-11-09 2012-11-07 0.453 3,416,899 +167,700 0.96% 1,548,500
2012-11-08 2012-11-06 0.447 3,249,199 +41,925 0.91% 1,453,125
2012-11-07 2012-11-05 0.447 3,207,274 +25,155 0.90% 1,434,375
2012-11-06 2012-11-02 0.453 3,182,119 -41,925 0.89% 1,442,100
2012-10-30 2012-10-26 0.453 3,224,044 -16,770 0.90% 1,461,100
2012-10-26 2012-10-24 0.453 3,240,814 +50,310 0.91% 1,468,700
2012-10-25 2012-10-22 0.429 3,190,504 +83,851 0.89% 1,369,800
2012-10-24 2012-10-19 0.441 3,106,653 -25,155 0.87% 1,370,850
2012-10-22 2012-10-18 0.429 3,131,808 +25,155 0.88% 1,344,600
2012-10-19 2012-10-17 0.441 3,106,653 -100,621 0.87% 1,370,850
2012-10-17 2012-10-15 0.423 3,207,274 +33,540 0.90% 1,357,875
2012-10-16 2012-10-12 0.423 3,173,734 +33,540 0.89% 1,343,675
2012-10-15 2012-10-11 0.423 3,140,194 +117,391 0.88% 1,329,475
2012-10-09 2012-10-05 0.435 3,022,803 -100,620 0.85% 1,315,825
2012-10-04 2012-09-28 0.435 3,123,423 -167,701 0.87% 1,359,625
2012-09-28 2012-09-26 0.417 3,291,124 +25,155 0.92% 1,373,750
2012-09-27 2012-09-25 0.411 3,265,969 +75,465 0.91% 1,343,775
2012-09-26 2012-09-24 0.441 3,190,504 -1,039,743 0.89% 1,407,850
2012-09-25 2012-09-21 0.441 4,230,247 -58,696 1.18% 1,866,650
2012-09-24 2012-09-20 0.417 4,288,943 +150,931 1.20% 1,790,250
2012-09-20 2012-09-18 0.429 4,138,012 +16,770 1.16% 1,776,600
2012-09-18 2012-09-14 0.447 4,121,242 -159,316 1.15% 1,843,125
2012-09-17 2012-09-13 0.417 4,280,558 +92,236 1.20% 1,786,750
2012-09-14 2012-09-12 0.423 4,188,322 +41,925 1.17% 1,773,225
2012-09-13 2012-09-11 0.441 4,146,397 -33,540 1.16% 1,829,650
2012-09-12 2012-09-10 0.441 4,179,937 -25,155 1.17% 1,844,450
2012-09-11 2012-09-07 0.459 4,205,092 +58,695 1.18% 1,930,775
2012-09-07 2012-09-05 0.429 4,146,397 +16,770 1.16% 1,780,200
2012-09-06 2012-09-04 0.465 4,129,627 -41,925 1.15% 1,920,750
2012-09-05 2012-09-03 0.513 4,171,552 -8,385 1.17% 2,139,250
2012-09-04 2012-08-31 0.519 4,179,937 -201,241 1.17% 2,168,475
2012-09-03 2012-08-30 0.566 4,381,178 +41,925 1.23% 2,481,875
2012-08-31 2012-08-29 0.620 4,339,253 -343,786 1.21% 2,691,000
2012-08-30 2012-08-28 0.692 4,683,039 -343,786 1.31% 3,239,300
2012-08-27 2012-08-23 0.423 5,026,825 -75,465 1.41% 2,128,225
2012-08-24 2012-08-22 0.417 5,102,290 -41,926 1.43% 2,129,750
2012-08-23 2012-08-21 0.370 5,144,216 +25,156 1.44% 1,901,850
2012-08-22 2012-08-20 0.376 5,119,060 +25,155 1.43% 1,923,075
2012-08-14 2012-08-10 0.388 5,093,905 +33,540 1.42% 1,974,375
2012-08-03 2012-08-01 0.400 5,060,365 +16,770 1.42% 2,021,725
2012-08-02 2012-07-31 0.417 5,043,595 -25,155 1.41% 2,105,250
2012-08-01 2012-07-30 0.417 5,068,750 +41,925 1.42% 2,115,750
2012-07-31 2012-07-27 0.441 5,026,825 +8,385 1.41% 2,218,150
2012-07-30 2012-07-26 0.477 5,018,440 +8,385 1.40% 2,394,000
2012-07-19 2012-07-17 0.489 5,010,055 -50,310 1.40% 2,449,750
2012-07-18 2012-07-16 0.477 5,060,365 +100,620 1.42% 2,414,000
2012-07-13 2012-07-11 0.489 4,959,745 -67,080 1.39% 2,425,150
2012-07-09 2012-07-05 0.495 5,026,825 -67,080 1.41% 2,487,925
2012-07-06 2012-07-04 0.483 5,093,905 -50,311 1.42% 2,460,375
2012-07-04 2012-06-29 0.370 5,144,216 -16,770 1.44% 1,901,850
2012-06-22 2012-06-20 0.411 5,160,986 -25,155 1.44% 2,123,475
2012-06-20 2012-06-18 0.465 5,186,141 -134,160 1.45% 2,412,150
2012-06-13 2012-06-11 0.346 5,320,301 +8,385 1.49% 1,840,050
2012-04-17 2012-04-13 0.400 5,311,916 +8,385 1.49% 2,122,225
2012-04-13 2012-04-11 0.388 5,303,531 -4,193 1.48% 2,055,625
2012-04-05 2012-04-02 0.417 5,307,724 +16,770 1.48% 2,215,500
2012-03-26 2012-03-22 0.417 5,290,954 +41,926 1.48% 2,208,500
2012-03-12 2012-03-08 0.441 5,249,028 +16,770 1.47% 2,316,200
2012-03-09 2012-03-07 0.447 5,232,258 +16,770 1.46% 2,340,000
2012-03-06 2012-03-02 0.483 5,215,488 +25,155 1.46% 2,519,100
2012-03-05 2012-03-01 0.501 5,190,333 +16,770 1.45% 2,599,800
2012-03-02 2012-02-29 0.501 5,173,563 +16,770 1.45% 2,591,400
2012-03-01 2012-02-28 0.525 5,156,793 -41,925 1.44% 2,706,000
2012-02-29 2012-02-27 0.513 5,198,718 -67,080 1.45% 2,666,000
2012-02-28 2012-02-24 0.543 5,265,798 -8,386 1.47% 2,857,400
2012-02-21 2012-02-17 0.543 5,274,184 -83,850 1.47% 2,861,950
2012-02-20 2012-02-16 0.507 5,358,034 -41,925 1.50% 2,715,750
2012-02-16 2012-02-14 0.459 5,399,959 +16,770 1.51% 2,479,400
2012-02-13 2012-02-09 0.531 5,383,189 +16,770 1.51% 2,856,900
2012-02-10 2012-02-08 0.495 5,366,419 +33,540 1.50% 2,656,000
2012-02-06 2012-02-02 0.519 5,332,879 -25,155 1.49% 2,766,600
2012-01-30 2012-01-26 0.507 5,358,034 -16,770 1.50% 2,715,750
2012-01-18 2012-01-16 0.471 5,374,804 -58,695 1.50% 2,531,950
2012-01-17 2012-01-13 0.453 5,433,499 -25,155 1.52% 2,462,400
2012-01-13 2012-01-11 0.453 5,458,654 +8,385 1.53% 2,473,800
2011-12-23 2011-12-21 0.471 5,450,269 +58,695 1.52% 2,567,500
2011-11-21 2011-11-17 0.417 5,391,574 +83,850 1.51% 2,250,500
2011-11-04 2011-11-02 0.429 5,307,724 -25,155 1.48% 2,278,800
2011-11-03 2011-11-01 0.441 5,332,879 +234,781 1.49% 2,353,200
2011-11-02 2011-10-31 0.429 5,098,098 +41,925 1.43% 2,188,800
2011-11-01 2011-10-28 0.465 5,056,173 +8,385 1.41% 2,351,700
2011-10-31 2011-10-27 0.447 5,047,788 -33,540 1.41% 2,257,500
2011-10-10 2011-10-06 0.298 5,081,328 +33,540 1.42% 1,515,000
2011-09-09 2011-09-07 0.608 5,047,788 +25,155 1.41% 3,070,200
2011-08-09 2011-08-05 0.859 5,022,633 +41,926 1.40% 4,312,800
2011-08-08 2011-08-04 0.894 4,980,707 -58,696 1.39% 4,455,000
2011-07-29 2011-07-27 0.859 5,039,403 +41,925 1.41% 4,327,200
2011-07-28 2011-07-26 0.847 4,997,478 +58,696 1.40% 4,231,600
2011-07-22 2011-07-20 0.883 4,938,782 -83,851 1.38% 4,358,600
2011-07-21 2011-07-19 0.906 5,022,633 +41,926 1.40% 4,552,400
2011-07-20 2011-07-18 0.918 4,980,707 +67,080 1.39% 4,573,800
2011-07-19 2011-07-15 0.930 4,913,627 -41,925 1.37% 4,570,800
2011-07-15 2011-07-13 0.906 4,955,552 +33,540 1.39% 4,491,600
2011-07-13 2011-07-11 0.930 4,922,012 +8,385 1.38% 4,578,600
2011-07-11 2011-07-07 0.883 4,913,627 -67,080 1.37% 4,336,400
2011-07-06 2011-07-04 0.871 4,980,707 -33,541 1.39% 4,336,200
2011-07-05 2011-06-30 0.847 5,014,248 +41,926 1.40% 4,245,800
2011-06-30 2011-06-28 0.811 4,972,322 -33,541 1.39% 4,032,400
2011-06-29 2011-06-27 0.787 5,005,863 +209,626 1.40% 3,940,200
2011-06-28 2011-06-24 1.014 4,796,237 +33,540 1.34% 4,862,000
2011-06-27 2011-06-23 0.978 4,762,697 -58,695 1.33% 4,657,600
2011-06-24 2011-06-22 0.930 4,821,392 -20,963 1.35% 4,485,000
2011-06-23 2011-06-21 0.894 4,842,355 -96,427 1.35% 4,331,250
2011-06-22 2011-06-20 0.811 4,938,782 +8,385 1.38% 4,005,200
2011-06-21 2011-06-17 0.835 4,930,397 +16,770 1.38% 4,116,000
2011-06-20 2011-06-16 0.811 4,913,627 -33,540 1.37% 3,984,800
2011-06-17 2011-06-15 0.847 4,947,167 -25,155 1.38% 4,189,000
2011-06-16 2011-06-14 0.799 4,972,322 -75,466 1.39% 3,973,100
2011-06-14 2011-06-10 0.739 5,047,788 -16,770 1.41% 3,732,400
2011-06-10 2011-06-08 0.727 5,064,558 +16,770 1.42% 3,684,400
2011-06-08 2011-06-03 0.727 5,047,788 -33,540 1.41% 3,672,200
2011-06-02 2011-05-31 0.727 5,081,328 -75,465 1.42% 3,696,600
2011-05-31 2011-05-27 0.716 5,156,793 +16,770 1.44% 3,690,000
2011-05-30 2011-05-26 0.727 5,140,023 +8,385 1.44% 3,739,300
2011-05-26 2011-05-24 0.716 5,131,638 +8,385 1.44% 3,672,000
2011-05-18 2011-05-16 0.739 5,123,253 +117,390 1.43% 3,788,200
2011-05-17 2011-05-13 0.751 5,005,863 -83,850 1.40% 3,761,100
2011-05-16 2011-05-12 0.727 5,089,713 -167,700 1.42% 3,702,700
2011-05-11 2011-05-06 0.692 5,257,413 +83,850 1.47% 3,636,600
2011-04-29 2011-04-27 0.704 5,173,563 +8,385 1.45% 3,640,300
2011-04-27 2011-04-21 0.763 5,165,178 +58,695 1.44% 3,942,400
2011-04-20 2011-04-18 0.727 5,106,483 -19,286 1.43% 3,714,900
2011-04-19 2011-04-15 0.716 5,125,769 -83,850 1.43% 3,667,800
2011-04-14 2011-04-12 0.680 5,209,619 +50,310 1.46% 3,541,410
2011-04-13 2011-04-11 0.704 5,159,309 +16,770 1.44% 3,630,270
2011-04-12 2011-04-08 0.668 5,142,539 +125,776 1.44% 3,434,480
2011-04-07 2011-04-04 0.692 5,016,763 +50,310 1.40% 3,470,140
2011-04-06 2011-04-01 0.680 4,966,453 +16,770 1.39% 3,376,110
2011-04-04 2011-03-31 0.716 4,949,683 +8,385 1.38% 3,541,800
2011-03-29 2011-03-25 0.739 4,941,298 -58,695 1.38% 3,653,660
2011-03-28 2011-03-24 0.739 4,999,993 -125,776 1.40% 3,697,060
2011-03-23 2011-03-21 0.644 5,125,769 +150,931 1.43% 3,301,020
2011-03-21 2011-03-17 0.632 4,974,838 +33,540 1.39% 3,144,490
2011-03-17 2011-03-15 0.680 4,941,298 +8,385 1.38% 3,359,010
2011-03-16 2011-03-14 0.716 4,932,913 +8,385 1.38% 3,529,800
2011-03-08 2011-03-04 0.704 4,924,528 -25,155 1.38% 3,465,070
2011-03-07 2011-03-03 0.727 4,949,683 -50,310 1.38% 3,600,830
2011-03-03 2011-03-01 0.751 4,999,993 +8,385 1.40% 3,756,690
2011-03-02 2011-02-28 0.787 4,991,608 +33,540 1.40% 3,928,980
2011-03-01 2011-02-25 0.775 4,958,068 +33,540 1.39% 3,843,450
2011-02-28 2011-02-24 0.751 4,924,528 +25,155 1.38% 3,699,990
2011-02-25 2011-02-23 0.799 4,899,373 +67,081 1.37% 3,914,810
2011-02-24 2011-02-22 0.811 4,832,292 -41,926 1.35% 3,918,840
2011-02-23 2011-02-21 0.775 4,874,218 -352,171 1.36% 3,778,450
2011-02-21 2011-02-17 0.644 5,226,389 -33,540 1.46% 3,365,820
2011-02-18 2011-02-16 0.620 5,259,929 +25,155 1.47% 3,261,960
2011-02-16 2011-02-14 0.590 5,234,774 -226,396 1.46% 3,090,285
2011-02-08 2011-02-02 0.596 5,461,170 +8,385 1.53% 3,256,500
2011-02-07 2011-01-31 0.578 5,452,785 +8,385 1.52% 3,153,955
2011-01-24 2011-01-20 0.572 5,444,400 +50,311 1.52% 3,116,640
2011-01-17 2011-01-13 0.566 5,394,089 +134,160 1.51% 3,055,675
2011-01-12 2011-01-10 0.566 5,259,929 +83,850 1.47% 2,979,675
2011-01-07 2011-01-05 0.584 5,176,079 +125,776 1.45% 3,024,770
2011-01-05 2011-01-03 0.584 5,050,303 -150,931 1.41% 2,951,270
2011-01-04 2010-12-31 0.596 5,201,234 -58,695 1.45% 3,101,500
2010-12-30 2010-12-28 0.608 5,259,929 -16,770 1.47% 3,199,230
2010-12-29 2010-12-24 0.596 5,276,699 +41,925 1.48% 3,146,500
2010-12-13 2010-12-09 0.584 5,234,774 +8,385 1.46% 3,059,070
2010-12-06 2010-12-02 0.549 5,226,389 +67,080 1.46% 2,867,180
2010-12-03 2010-12-01 0.549 5,159,309 -8,385 1.44% 2,830,380
2010-11-29 2010-11-25 0.561 5,167,694 -167,700 1.45% 2,896,610
2010-11-23 2010-11-19 0.555 5,335,394 +41,925 1.49% 2,958,795
2010-11-19 2010-11-17 0.531 5,293,469 +16,770 1.48% 2,809,285
2010-11-18 2010-11-16 0.566 5,276,699 +41,925 1.48% 2,989,175
2010-11-17 2010-11-15 0.566 5,234,774 +8,385 1.46% 2,965,425
2010-11-15 2010-11-11 0.596 5,226,389 +209,626 1.46% 3,116,500
2010-11-11 2010-11-09 0.572 5,016,763 +33,540 1.40% 2,871,840
2010-11-10 2010-11-08 0.561 4,983,223 +83,850 1.39% 2,793,210
2010-11-09 2010-11-05 0.555 4,899,373 +134,161 1.37% 2,716,995
2010-11-08 2010-11-04 0.513 4,765,212 +8,385 1.33% 2,443,690
2010-11-05 2010-11-03 0.495 4,756,827 +25,155 1.33% 2,354,295
2010-10-29 2010-10-27 0.513 4,731,672 +8,385 1.32% 2,426,490
2010-10-25 2010-10-21 0.507 4,723,287 -50,310 1.32% 2,394,025
2010-10-20 2010-10-18 0.537 4,773,597 +8,385 1.33% 2,561,850
2010-10-19 2010-10-15 0.537 4,765,212 +8,385 1.33% 2,557,350
2010-10-15 2010-10-13 0.572 4,756,827 -41,925 1.33% 2,723,040
2010-10-12 2010-10-08 0.537 4,798,752 -2,097 1.34% 2,575,350
2010-10-11 2010-10-07 0.561 4,800,849 +41,926 1.34% 2,690,985
2010-10-08 2010-10-06 0.578 4,758,923 +58,695 1.33% 2,752,617
2010-10-07 2010-10-05 0.561 4,700,228 +8,385 1.31% 2,634,585
2010-10-06 2010-10-04 0.566 4,691,843 +16,770 1.31% 2,657,862
2010-10-04 2010-09-29 0.566 4,675,073 +67,080 1.31% 2,648,362
2010-09-29 2010-09-27 0.513 4,607,993 +58,695 1.29% 2,363,065
2010-09-21 2010-09-17 0.531 4,549,298 +92,236 1.27% 2,414,348
2010-09-15 2010-09-13 0.555 4,457,062 +25,155 1.25% 2,471,707
2010-09-14 2010-09-10 0.549 4,431,907 -16,770 1.24% 2,431,330
2010-09-08 2010-09-06 0.525 4,448,677 +16,770 1.24% 2,334,420
2010-09-07 2010-09-03 0.519 4,431,907 +75,465 1.24% 2,299,192
2010-08-23 2010-08-19 0.501 4,356,442 -33,540 1.22% 2,182,110
2010-08-18 2010-08-16 0.483 4,389,982 +8,385 1.23% 2,120,377
2010-08-17 2010-08-13 0.489 4,381,597 +92,235 1.23% 2,142,455
2010-08-16 2010-08-12 0.501 4,289,362 -8,385 1.20% 2,148,510
2010-08-11 2010-08-09 0.513 4,297,747 -8,385 1.20% 2,203,965
2010-08-09 2010-08-05 0.513 4,306,132 +58,695 1.20% 2,208,265
2010-08-06 2010-08-04 0.507 4,247,437 +83,851 1.19% 2,152,838
2010-08-05 2010-08-03 0.507 4,163,586 +33,540 1.16% 2,110,337
2010-08-02 2010-07-29 0.495 4,130,046 +16,770 1.15% 2,044,082
2010-07-29 2010-07-27 0.501 4,113,276 +16,770 1.15% 2,060,310
2010-07-27 2010-07-23 0.495 4,096,506 +201,241 1.15% 2,027,482
2010-07-21 2010-07-19 0.453 3,895,265 +16,770 1.09% 1,765,290
2010-07-15 2010-07-13 0.507 3,878,495 +67,080 1.08% 1,965,837
2010-07-12 2010-07-08 0.507 3,811,415 +8,385 1.07% 1,931,837
2010-07-06 2010-07-02 0.519 3,803,030 -16,770 1.06% 1,972,942
2010-06-29 2010-06-25 0.519 3,819,800 +67,080 1.07% 1,981,642
2010-06-28 2010-06-24 0.495 3,752,720 +41,925 1.05% 1,857,333
2010-06-25 2010-06-23 0.495 3,710,795 +117,391 1.04% 1,836,583
2010-06-24 2010-06-22 0.489 3,593,404 +50,310 1.00% 1,757,055
2010-06-17 2010-06-14 0.501 3,543,094 +75,465 0.99% 1,774,710
2010-06-11 2010-06-09 0.495 3,467,629 +159,316 0.97% 1,716,233
2010-05-27 2010-05-25 0.465 3,308,313 +100,620 0.93% 1,538,745
2010-05-26 2010-05-24 0.477 3,207,693 +176,086 0.90% 1,530,200
2010-05-24 2010-05-19 0.525 3,031,607 -134,161 0.85% 1,590,820
2010-05-19 2010-05-17 0.459 3,165,768 +67,080 0.89% 1,453,568
2010-05-12 2010-05-10 0.525 3,098,688 +8,385 0.87% 1,626,020
2010-05-03 2010-04-29 0.561 3,090,303 +25,155 0.86% 1,732,185
2010-04-30 2010-04-28 0.566 3,065,148 +50,311 0.86% 1,736,363
2010-04-28 2010-04-26 0.608 3,014,837 -4,612 0.84% 1,833,705
2010-04-27 2010-04-23 0.608 3,019,449 +8,385 0.84% 1,836,510
2010-04-22 2010-04-20 0.620 3,011,064 +83,850 0.84% 1,867,320
2010-04-21 2010-04-19 0.590 2,927,214 +109,006 0.82% 1,728,045
2010-04-20 2010-04-16 0.608 2,818,208 -25,155 0.79% 1,714,110
2010-04-19 2010-04-15 0.620 2,843,363 -75,466 0.80% 1,763,320
2010-04-16 2010-04-14 0.608 2,918,829 -125,775 0.82% 1,775,310
2010-04-15 2010-04-13 0.596 3,044,604 +167,700 0.85% 1,815,500
2010-04-14 2010-04-12 0.620 2,876,904 +16,770 0.80% 1,784,120
2010-04-13 2010-04-09 0.608 2,860,134 -243,165 0.80% 1,739,610
2010-04-12 2010-04-08 0.578 3,103,299 -45,280 0.87% 1,794,985
2010-04-09 2010-04-07 0.578 3,148,579 +120,745 0.88% 1,821,175
2010-04-08 2010-04-01 0.584 3,027,834 -92,235 0.85% 1,769,390
2010-04-07 2010-03-31 0.572 3,120,069 +41,925 0.87% 1,786,080
2010-03-31 2010-03-29 0.543 3,078,144 +83,850 0.86% 1,670,305
2010-03-30 2010-03-26 0.543 2,994,294 +100,620 0.84% 1,624,805
2010-03-29 2010-03-25 0.555 2,893,674 -58,695 0.81% 1,604,715
2010-03-26 2010-03-24 0.543 2,952,369 +276,706 0.83% 1,602,055
2010-03-25 2010-03-23 0.561 2,675,663 -41,925 0.75% 1,499,770
2010-03-23 2010-03-19 0.519 2,717,588 -16,770 0.76% 1,409,835
2010-03-22 2010-03-18 0.531 2,734,358 +58,695 0.76% 1,451,145
2010-03-19 2010-03-17 0.561 2,675,663 +109,005 0.75% 1,499,770
2010-03-12 2010-03-10 0.543 2,566,658 +8,386 0.72% 1,392,755
2010-03-11 2010-03-09 0.531 2,558,272 -33,541 0.72% 1,357,695
2010-03-10 2010-03-08 0.549 2,591,813 -125,775 0.72% 1,421,860
2010-03-09 2010-03-05 0.513 2,717,588 +192,856 0.76% 1,393,630
2010-03-05 2010-03-03 0.489 2,524,732 -83,851 0.71% 1,234,510
2010-03-03 2010-03-01 0.465 2,608,583 -41,925 0.73% 1,213,290
2010-02-26 2010-02-24 0.453 2,650,508 +25,155 0.74% 1,201,180
2010-02-24 2010-02-22 0.453 2,625,353 +58,695 0.73% 1,189,780
2010-02-19 2010-02-17 0.441 2,566,658 +167,701 0.72% 1,132,570
2010-02-18 2010-02-12 0.483 2,398,957 -16,770 0.67% 1,158,705
2010-02-17 2010-02-11 0.483 2,415,727 +8,385 0.68% 1,166,805
2010-02-12 2010-02-10 0.465 2,407,342 +8,385 0.67% 1,119,690
2010-02-10 2010-02-08 0.477 2,398,957 -268,321 0.67% 1,144,400
2010-02-04 2010-02-02 0.447 2,667,278 +25,155 0.75% 1,192,875
2010-02-03 2010-02-01 0.435 2,642,123 +41,925 0.74% 1,150,115
2010-01-29 2010-01-27 0.459 2,600,198 -8,385 0.73% 1,193,885
2010-01-26 2010-01-22 0.459 2,608,583 -83,850 0.73% 1,197,735
2010-01-20 2010-01-18 0.507 2,692,433 +25,155 0.75% 1,364,675
2010-01-19 2010-01-15 0.501 2,667,278 -167,700 0.75% 1,336,020
2010-01-18 2010-01-14 0.477 2,834,978 +8,385 0.79% 1,352,400
2010-01-14 2010-01-12 0.501 2,826,593 +16,770 0.79% 1,415,820
2010-01-12 2010-01-08 0.519 2,809,823 +58,695 0.79% 1,457,685
2010-01-11 2010-01-07 0.507 2,751,128 -146,738 0.77% 1,394,425
2010-01-08 2010-01-06 0.495 2,897,866 -33,540 0.81% 1,434,240
2010-01-07 2010-01-05 0.501 2,931,406 +41,925 0.82% 1,468,320
2010-01-06 2010-01-04 0.459 2,889,481 +41,925 0.81% 1,326,710
2010-01-05 2009-12-31 0.489 2,847,556 +41,925 0.80% 1,392,360
2010-01-04 2009-12-29 0.489 2,805,631 +25,155 0.78% 1,371,860
2009-12-30 2009-12-28 0.477 2,780,476 +16,770 0.78% 1,326,400
2009-12-29 2009-12-24 0.471 2,763,706 +310,246 0.77% 1,301,920
2009-12-28 2009-12-22 0.447 2,453,460 +92,236 0.69% 1,097,250
2009-12-21 2009-12-17 0.441 2,361,224 +167,700 0.66% 1,041,920
2009-12-18 2009-12-16 0.459 2,193,524 -150,930 0.61% 1,007,160
2009-12-17 2009-12-15 0.483 2,344,454 +8,385 0.66% 1,132,380
2009-12-16 2009-12-14 0.501 2,336,069 +109,005 0.65% 1,170,120
2009-12-15 2009-12-11 0.489 2,227,064 +100,621 0.62% 1,088,960
2009-12-11 2009-12-09 0.489 2,126,443 +8,385 0.59% 1,039,760
2009-12-10 2009-12-08 0.513 2,118,058 +159,315 0.59% 1,086,180
2009-12-09 2009-12-07 0.519 1,958,743 -25,155 0.55% 1,016,160
2009-12-08 2009-12-04 0.513 1,983,898 -67,080 0.55% 1,017,380
2009-12-07 2009-12-03 0.525 2,050,978 -226,396 0.57% 1,076,240
2009-12-04 2009-12-02 0.519 2,277,374 -176,086 0.64% 1,181,460
2009-12-03 2009-12-01 0.507 2,453,460 -259,936 0.69% 1,243,550
2009-12-02 2009-11-30 0.489 2,713,396 -209,625 0.76% 1,326,760
2009-11-30 2009-11-26 0.489 2,923,021 -8,385 0.82% 1,429,260
2009-11-27 2009-11-25 0.501 2,931,406 +142,545 0.82% 1,468,320
2009-11-25 2009-11-23 0.489 2,788,861 -293,476 0.78% 1,363,660
2009-11-23 2009-11-19 0.453 3,082,337 -117,390 0.86% 1,396,880
2009-11-20 2009-11-18 0.453 3,199,727 +25,155 0.89% 1,450,080
2009-11-19 2009-11-17 0.477 3,174,572 +251,551 0.89% 1,514,400
2009-11-18 2009-11-16 0.507 2,923,021 +58,695 0.82% 1,481,550
2009-11-17 2009-11-13 0.525 2,864,326 +134,160 0.80% 1,503,040
2009-11-16 2009-11-12 0.555 2,730,166 -8,385 0.76% 1,514,040
2009-11-13 2009-11-11 0.566 2,738,551 +50,311 0.77% 1,551,350
2009-11-11 2009-11-09 0.561 2,688,240 -67,081 0.75% 1,506,820
2009-11-10 2009-11-06 0.519 2,755,321 -67,080 0.77% 1,429,410
2009-11-09 2009-11-05 0.501 2,822,401 -519,872 0.79% 1,413,720
2009-11-06 2009-11-04 0.471 3,342,273 -637,262 0.93% 1,574,470
2009-11-05 2009-11-03 0.453 3,979,535 -209,626 1.11% 1,803,480
2009-11-04 2009-11-02 0.370 4,189,161 +41,925 1.17% 1,548,760
2009-11-03 2009-10-30 0.370 4,147,236 +8,385 1.16% 1,533,260
2009-11-02 2009-10-29 0.370 4,138,851 +125,776 1.16% 1,530,160
2009-10-29 2009-10-27 0.376 4,013,075 +92,235 1.12% 1,507,590
2009-10-28 2009-10-23 0.370 3,920,840 +67,080 1.10% 1,449,560
2009-10-27 2009-10-22 0.358 3,853,760 +41,926 1.08% 1,378,800
2009-10-22 2009-10-20 0.370 3,811,834 +259,936 1.07% 1,409,260
2009-10-19 2009-10-15 0.358 3,551,898 -117,391 0.99% 1,270,800
2009-10-16 2009-10-14 0.358 3,669,289 +50,310 1.03% 1,312,800
2009-10-15 2009-10-13 0.358 3,618,979 -41,925 1.01% 1,294,800
2009-10-14 2009-10-12 0.364 3,660,904 -41,925 1.02% 1,331,630
2009-10-12 2009-10-08 0.370 3,702,829 -8,385 1.04% 1,368,960
2009-10-09 2009-10-07 0.370 3,711,214 +41,925 1.04% 1,372,060
2009-10-06 2009-10-02 0.382 3,669,289 +184,471 1.03% 1,400,320
2009-10-05 2009-09-30 0.411 3,484,818 -25,155 0.97% 1,433,820
2009-09-30 2009-09-28 0.417 3,509,973 +50,310 0.98% 1,465,100
2009-09-29 2009-09-25 0.447 3,459,663 +33,540 0.97% 1,547,250
2009-09-24 2009-09-22 0.453 3,426,123 +16,770 0.96% 1,552,680
2009-09-21 2009-09-17 0.465 3,409,353 +8,385 0.95% 1,585,740
2009-09-15 2009-09-11 0.441 3,400,968 +16,770 0.95% 1,500,720
2009-09-11 2009-09-09 0.423 3,384,198 +33,540 0.95% 1,432,780
2009-09-09 2009-09-07 0.417 3,350,658 +16,770 0.94% 1,398,600
2009-09-03 2009-09-01 0.435 3,333,888 +16,770 0.93% 1,451,240
2009-08-26 2009-08-24 0.447 3,317,118 +16,770 0.93% 1,483,500
2009-08-24 2009-08-20 0.441 3,300,348 +16,770 0.92% 1,456,320
2009-08-17 2009-08-13 0.489 3,283,578 +25,156 0.92% 1,605,560
2009-08-14 2009-08-12 0.477 3,258,422 -25,156 0.91% 1,554,400
2009-08-12 2009-08-10 0.477 3,283,578 +25,156 0.92% 1,566,400
2009-08-07 2009-08-05 0.501 3,258,422 +8,385 0.91% 1,632,120
2009-08-06 2009-08-04 0.507 3,250,037 -41,926 0.91% 1,647,300
2009-08-05 2009-08-03 0.501 3,291,963 +8,385 0.92% 1,648,920
2009-08-04 2009-07-31 0.489 3,283,578 -83,850 0.92% 1,605,560
2009-08-03 2009-07-30 0.489 3,367,428 -159,315 0.94% 1,646,560
2009-07-31 2009-07-29 0.483 3,526,743 +109,005 0.99% 1,703,430
2009-07-30 2009-07-28 0.507 3,417,738 -259,936 0.96% 1,732,300
2009-07-29 2009-07-27 0.489 3,677,674 -285,091 1.03% 1,798,260
2009-07-28 2009-07-24 0.459 3,962,765 -16,770 1.11% 1,819,510
2009-07-27 2009-07-23 0.382 3,979,535 +83,850 1.11% 1,518,720
2009-07-24 2009-07-22 0.382 3,895,685 +209,626 1.09% 1,486,720
2009-07-23 2009-07-21 0.394 3,686,059 +8,385 1.03% 1,450,680
2009-07-22 2009-07-20 0.382 3,677,674 -209,626 1.03% 1,403,520
2009-07-20 2009-07-16 0.358 3,887,300 +109,006 1.09% 1,390,800
2009-07-07 2009-07-03 0.346 3,778,294 +192,855 1.06% 1,306,740
2009-07-03 2009-06-30 0.358 3,585,439 +50,311 1.00% 1,282,800
2009-06-30 2009-06-26 0.358 3,535,128 +67,080 0.99% 1,264,800
2009-06-29 2009-06-25 0.370 3,468,048 +16,770 0.97% 1,282,160
2009-06-26 2009-06-24 0.376 3,451,278 +41,925 0.97% 1,296,540
2009-06-24 2009-06-22 0.405 3,409,353 +184,471 0.95% 1,382,440
2009-06-23 2009-06-19 0.382 3,224,882 -41,925 0.90% 1,230,720
2009-06-19 2009-06-17 0.394 3,266,807 -25,156 0.91% 1,285,680
2009-06-18 2009-06-16 0.382 3,291,963 +25,156 0.92% 1,256,320
2009-06-17 2009-06-15 0.394 3,266,807 -83,851 0.91% 1,285,680
2009-06-16 2009-06-12 0.376 3,350,658 -209,626 0.94% 1,258,740
2009-06-15 2009-06-11 0.358 3,560,284 +75,466 1.00% 1,273,800
2009-06-12 2009-06-10 0.358 3,484,818 +125,775 0.97% 1,246,800
2009-06-10 2009-06-08 0.388 3,359,043 -226,396 0.94% 1,301,950
2009-06-09 2009-06-05 0.382 3,585,439 +92,236 1.00% 1,368,320
2009-06-08 2009-06-04 0.370 3,493,203 +92,235 0.98% 1,291,460
2009-06-05 2009-06-03 0.388 3,400,968 -159,316 0.95% 1,318,200
2009-06-04 2009-06-02 0.376 3,560,284 -159,315 1.00% 1,337,490
2009-06-03 2009-06-01 0.400 3,719,599 +536,642 1.04% 1,486,060
2009-06-02 2009-05-29 0.405 3,182,957 -553,412 0.89% 1,290,640
2009-06-01 2009-05-27 0.382 3,736,369 +50,310 1.04% 1,425,920
2009-05-29 2009-05-26 0.346 3,686,059 +75,465 1.03% 1,274,840
2009-05-25 2009-05-21 0.340 3,610,594 -243,166 1.01% 1,227,210
2009-05-21 2009-05-19 0.298 3,853,760 +92,236 1.08% 1,149,000
2009-05-20 2009-05-18 0.262 3,761,524 +25,155 1.05% 986,920
2009-05-14 2009-05-12 0.262 3,736,369 +8,385 1.04% 980,320
2009-05-13 2009-05-11 0.262 3,727,984 -25,155 1.04% 978,120
2009-05-12 2009-05-08 0.290 3,753,139 +16,770 1.05% 1,087,668
2009-05-11 2009-05-07 0.262 3,736,369 +58,695 1.04% 980,320
2009-05-07 2009-05-05 0.304 3,677,674 +75,465 1.03% 1,118,430
2009-05-06 2009-05-04 0.286 3,602,209 +41,925 1.01% 1,031,040
2009-05-05 2009-04-30 0.268 3,560,284 +83,851 1.00% 955,350
2009-04-24 2009-04-22 0.280 3,476,433 +318,631 0.97% 974,310
2009-04-21 2009-04-17 0.286 3,157,802 -50,310 0.88% 903,840
2009-04-20 2009-04-16 0.267 3,208,112 +234,781 0.90% 857,024
2009-04-16 2009-04-14 0.239 2,973,331 -310,247 0.83% 709,200
2009-04-15 2009-04-09 0.221 3,283,578 -41,925 0.92% 724,460
2009-04-08 2009-04-06 0.197 3,325,503 +75,466 0.93% 654,390
2009-04-02 2009-03-31 0.203 3,250,037 +16,770 0.91% 658,920
2009-03-31 2009-03-27 0.203 3,233,267 +41,925 0.90% 655,520
2009-03-30 2009-03-26 0.196 3,191,342 +100,620 0.89% 624,184
2009-03-26 2009-03-24 0.186 3,090,722 +50,310 0.86% 575,016
2009-03-25 2009-03-23 0.186 3,040,412 +83,851 0.85% 565,656
2009-03-18 2009-03-16 0.200 2,956,561 +75,465 0.83% 592,368
2009-03-13 2009-03-11 0.200 2,881,096 +33,540 0.81% 577,248
2009-03-12 2009-03-10 0.182 2,847,556 +33,540 0.80% 519,588
2009-03-05 2009-03-03 0.177 2,814,016 +159,316 0.79% 496,688
2009-03-04 2009-03-02 0.179 2,654,700 +41,925 0.74% 474,900
2009-03-02 2009-02-26 0.185 2,612,775 +83,850 0.73% 482,980
2009-02-27 2009-02-25 0.179 2,528,925 +8,385 0.71% 452,400
2009-02-23 2009-02-19 0.191 2,520,540 +83,850 0.70% 480,960
2009-02-18 2009-02-16 0.197 2,436,690 +83,851 0.68% 479,490
2009-02-10 2009-02-06 0.203 2,352,839 -98,944 0.66% 477,020
2009-01-21 2009-01-19 0.200 2,451,783 -50,310 0.69% 491,232
2009-01-20 2009-01-16 0.191 2,502,093 -41,925 0.70% 477,440
2009-01-19 2009-01-15 0.187 2,544,018 +41,925 0.71% 476,338
2009-01-14 2009-01-12 0.205 2,502,093 -1,677 0.70% 513,248
2009-01-13 2009-01-09 0.197 2,503,770 -159,315 0.70% 492,690
2009-01-12 2009-01-08 0.204 2,663,085 +8,385 0.74% 543,096
2009-01-08 2009-01-06 0.215 2,654,700 -285,091 0.74% 569,880
2009-01-05 2008-12-31 0.194 2,939,791 +75,465 0.82% 571,478
2008-12-19 2008-12-17 0.191 2,864,326 +83,850 0.80% 546,560
2008-12-18 2008-12-16 0.185 2,780,476 +8,385 0.78% 513,980
2008-12-17 2008-12-15 0.185 2,772,091 +16,770 0.78% 512,430
2008-12-15 2008-12-11 0.197 2,755,321 +184,471 0.77% 542,190
2008-12-12 2008-12-10 0.185 2,570,850 -41,925 0.72% 475,230
2008-12-11 2008-12-09 0.194 2,612,775 +109,005 0.73% 507,908
2008-12-09 2008-12-05 0.180 2,503,770 +8,385 0.70% 450,886
2008-12-08 2008-12-04 0.180 2,495,385 -109,005 0.70% 449,376
2008-12-05 2008-12-03 0.185 2,604,390 +25,155 0.73% 481,430
2008-11-27 2008-11-25 0.199 2,579,235 -25,155 0.72% 513,692
2008-11-25 2008-11-21 0.191 2,604,390 +75,465 0.73% 496,960
2008-11-21 2008-11-19 0.200 2,528,925 -29,347 0.71% 506,688
2008-11-18 2008-11-14 0.206 2,558,272 +8,385 0.72% 527,823
2008-11-17 2008-11-13 0.202 2,549,887 +50,310 0.71% 513,929
2008-11-06 2008-11-04 0.284 2,499,577 +8,385 0.70% 709,478
2008-11-05 2008-11-03 0.268 2,491,192 +16,770 0.70% 668,475
2008-10-31 2008-10-29 0.253 2,474,422 +16,770 0.69% 625,612
2008-10-27 2008-10-23 0.249 2,457,652 +25,155 0.69% 612,579
2008-10-24 2008-10-22 0.249 2,432,497 +125,775 0.68% 606,309
2008-10-22 2008-10-20 0.289 2,306,722 +310,246 0.65% 665,742
2008-10-20 2008-10-16 0.352 1,996,476 +41,926 0.56% 702,395
2008-10-10 2008-10-08 0.316 1,954,550 +58,695 0.55% 617,715
2008-09-24 2008-09-22 0.358 1,895,855 -15,512 0.53% 678,300
2008-09-23 2008-09-19 0.388 1,911,367 -83,851 0.53% 740,837
2008-09-22 2008-09-18 0.370 1,995,218 +50,310 0.56% 737,645
2008-09-18 2008-09-16 0.370 1,944,908 +50,311 0.54% 719,045
2008-09-12 2008-09-10 0.441 1,894,597 -50,311 0.53% 836,015
2008-09-09 2008-09-05 0.417 1,944,908 +25,156 0.54% 811,825
2008-09-08 2008-09-04 0.435 1,919,752 -16,771 0.54% 835,667
2008-09-05 2008-09-03 0.441 1,936,523 -33,540 0.54% 854,515
2008-08-14 2008-08-12 0.459 1,970,063 +16,770 0.55% 904,558
2008-08-13 2008-08-11 0.435 1,953,293 +8,385 0.55% 850,268
2008-07-25 2008-07-23 0.513 1,944,908 +25,156 0.54% 997,385
2008-07-21 2008-07-17 0.477 1,919,752 -50,311 0.54% 915,800
2008-07-18 2008-07-16 0.471 1,970,063 +8,385 0.55% 928,053
2008-07-17 2008-07-15 0.537 1,961,678 -293,476 0.55% 1,052,775
2008-07-11 2008-07-09 0.459 2,255,154 -150,930 0.63% 1,035,458
2008-07-10 2008-07-08 0.441 2,406,084 +41,925 0.67% 1,061,715
2008-07-09 2008-07-07 0.453 2,364,159 +75,465 0.66% 1,071,410
2008-07-03 2008-06-30 0.477 2,288,694 +16,770 0.64% 1,091,800
2008-06-30 2008-06-26 0.537 2,271,924 +8,385 0.64% 1,219,275
2008-06-24 2008-06-20 0.501 2,263,539 +92,236 0.63% 1,133,790
2008-06-23 2008-06-19 0.489 2,171,303 +176,085 0.61% 1,061,695
2008-06-20 2008-06-18 0.531 1,995,218 +8,385 0.56% 1,058,878
2008-06-19 2008-06-17 0.513 1,986,833 +8,385 0.56% 1,018,885
2008-06-18 2008-06-16 0.537 1,978,448 -25,155 0.55% 1,061,775
2008-06-16 2008-06-12 0.537 2,003,603 +16,770 0.56% 1,075,275
2008-06-12 2008-06-10 0.566 1,986,833 +8,385 0.56% 1,125,513
2008-06-11 2008-06-06 0.584 1,978,448 +41,925 0.55% 1,156,155
2008-06-06 2008-06-04 0.608 1,936,523 +58,696 0.54% 1,177,845
2008-06-05 2008-06-03 0.656 1,877,827 -41,925 0.53% 1,231,725
2008-06-04 2008-06-02 0.668 1,919,752 -259,936 0.54% 1,282,120
2008-06-03 2008-05-30 0.680 2,179,688 +16,770 0.61% 1,481,715
2008-06-02 2008-05-29 0.704 2,162,918 -410,867 0.60% 1,521,905
2008-05-30 2008-05-28 0.596 2,573,785 -679,187 0.72% 1,534,750
2008-05-27 2008-05-23 0.495 3,252,972 +41,925 0.91% 1,609,992
2008-05-26 2008-05-22 0.489 3,211,047 +8,385 0.90% 1,570,095
2008-05-19 2008-05-15 0.513 3,202,662 -670,802 0.90% 1,642,385
2008-05-16 2008-05-14 0.459 3,873,464 +58,695 1.08% 1,778,507
2008-05-15 2008-05-13 0.525 3,814,769 +8,385 1.07% 2,001,780
2008-05-14 2008-05-09 0.489 3,806,384 +58,695 1.06% 1,861,195
2008-05-13 2008-05-08 0.519 3,747,689 +50,310 1.05% 1,944,233
2008-05-09 2008-05-07 0.501 3,697,379 +16,770 1.03% 1,851,990
2008-05-06 2008-05-02 0.525 3,680,609 +25,155 1.03% 1,931,380
2008-05-05 2008-04-30 0.555 3,655,454 +92,236 1.02% 2,027,168
2008-05-02 2008-04-29 0.549 3,563,218 -75,466 1.00% 1,954,770
2008-04-28 2008-04-24 0.566 3,638,684 +100,621 1.02% 2,061,263
2008-04-23 2008-04-21 0.555 3,538,063 +33,540 0.99% 1,962,067
2008-04-21 2008-04-17 0.525 3,504,523 +377,326 0.98% 1,838,980
2008-04-18 2008-04-16 0.561 3,127,197 -58,695 0.87% 1,752,865
2008-04-15 2008-04-11 0.572 3,185,892 +8,385 0.89% 1,823,760
2008-04-09 2008-04-07 0.578 3,177,507 +8,385 0.89% 1,837,908
2008-04-03 2008-04-01 0.561 3,169,122 +16,770 0.89% 1,776,365
2008-04-02 2008-03-31 0.549 3,152,352 +8,385 0.88% 1,729,370
2008-04-01 2008-03-28 0.572 3,143,967 -16,770 0.88% 1,799,760
2008-03-31 2008-03-27 0.549 3,160,737 +50,310 0.88% 1,733,970
2008-03-28 2008-03-26 0.537 3,110,427 +402,482 0.87% 1,669,275
2008-03-27 2008-03-25 0.572 2,707,945 -142,546 0.76% 1,550,160
2008-03-25 2008-03-19 0.566 2,850,491 -150,930 0.80% 1,614,763
2008-03-20 2008-03-18 0.555 3,001,421 +209,625 0.84% 1,664,467
2008-03-19 2008-03-17 0.543 2,791,796 +16,771 0.78% 1,514,923
2008-03-14 2008-03-12 0.644 2,775,025 +41,925 0.78% 1,787,130
2008-03-13 2008-03-11 0.608 2,733,100 -92,236 0.76% 1,662,345
2008-03-10 2008-03-06 0.632 2,825,336 -67,080 0.79% 1,785,835
2008-03-07 2008-03-05 0.620 2,892,416 -50,310 0.81% 1,793,740
2008-03-03 2008-02-28 0.608 2,942,726 -25,155 0.82% 1,789,845
2008-02-29 2008-02-27 0.620 2,967,881 +109,005 0.83% 1,840,540
2008-02-28 2008-02-26 0.566 2,858,876 +8,385 0.80% 1,619,513
2008-02-27 2008-02-25 0.566 2,850,491 +25,155 0.80% 1,614,763
2008-02-26 2008-02-22 0.572 2,825,336 +25,155 0.79% 1,617,360
2008-02-25 2008-02-21 0.578 2,800,181 -75,465 0.78% 1,619,658
2008-02-22 2008-02-20 0.608 2,875,646 -83,850 0.80% 1,749,045
2008-02-18 2008-02-14 0.620 2,959,496 +33,540 0.83% 1,835,340
2008-02-15 2008-02-13 0.596 2,925,956 +8,385 0.82% 1,744,750
2008-02-13 2008-02-11 0.590 2,917,571 +8,385 0.82% 1,722,353
2008-02-12 2008-02-06 0.596 2,909,186 +16,770 0.81% 1,734,750
2008-02-11 2008-02-04 0.608 2,892,416 -41,925 0.81% 1,759,245
2008-01-29 2008-01-25 0.620 2,934,341 -184,471 0.82% 1,819,740
2008-01-28 2008-01-24 0.590 3,118,812 -2,096 0.87% 1,841,153
2008-01-23 2008-01-21 0.596 3,120,908 +8,385 0.87% 1,861,000
2008-01-22 2008-01-18 0.608 3,112,523 -159,315 0.87% 1,893,120
2008-01-21 2008-01-17 0.572 3,271,838 -33,541 0.91% 1,872,960
2008-01-18 2008-01-16 0.555 3,305,379 -285,091 0.92% 1,833,030
2008-01-17 2008-01-15 0.596 3,590,470 -92,235 1.00% 2,141,000
2008-01-16 2008-01-14 0.578 3,682,705 +2,096 1.03% 2,130,120
2008-01-15 2008-01-11 0.596 3,680,609 +16,770 1.03% 2,194,750
2008-01-14 2008-01-10 0.590 3,663,839 +8,385 1.02% 2,162,903
2008-01-11 2008-01-09 0.572 3,655,454 +16,770 1.02% 2,092,560
2008-01-04 2008-01-02 0.590 3,638,684 +184,471 1.02% 2,148,053
2008-01-03 2007-12-31 0.596 3,454,213 +33,540 0.97% 2,059,750
2008-01-02 2007-12-27 0.596 3,420,673 -117,390 0.96% 2,039,750
2007-12-28 2007-12-24 0.608 3,538,063 +58,695 0.99% 2,151,945
2007-12-18 2007-12-14 0.596 3,479,368 +41,925 0.97% 2,074,750
2007-12-14 2007-12-12 0.596 3,437,443 -259,936 0.96% 2,049,750
2007-12-13 2007-12-11 0.596 3,697,379 -134,160 1.03% 2,204,750
2007-12-12 2007-12-10 0.572 3,831,539 -16,770 1.07% 2,193,360
2007-12-11 2007-12-07 0.590 3,848,309 -33,540 1.08% 2,271,802
2007-12-07 2007-12-05 0.596 3,881,849 +92,235 1.09% 2,314,750
2007-12-06 2007-12-04 0.572 3,789,614 -201,241 1.06% 2,169,360
2007-12-05 2007-12-03 0.537 3,990,855 -83,850 1.12% 2,141,775
2007-12-04 2007-11-30 0.537 4,074,705 -100,620 1.14% 2,186,775
2007-11-22 2007-11-20 0.549 4,175,325 +16,770 1.17% 2,290,570
2007-11-20 2007-11-16 0.525 4,158,555 +16,770 1.16% 2,182,180
2007-11-19 2007-11-15 0.549 4,141,785 +100,620 1.16% 2,272,170
2007-11-14 2007-11-12 0.578 4,041,165 +16,770 1.13% 2,337,458
2007-11-13 2007-11-09 0.578 4,024,395 -83,850 1.13% 2,327,758
2007-11-09 2007-11-07 0.584 4,108,245 -33,540 1.15% 2,400,755
2007-11-06 2007-11-02 0.596 4,141,785 +16,770 1.16% 2,469,750
2007-11-01 2007-10-30 0.632 4,125,015 -427,637 1.15% 2,607,335
2007-10-31 2007-10-29 0.644 4,552,652 -41,925 1.27% 2,931,930
2007-10-30 2007-10-26 0.620 4,594,577 +33,540 1.28% 2,849,340
2007-10-29 2007-10-25 0.584 4,561,037 +8,385 1.28% 2,665,355
2007-10-26 2007-10-24 0.578 4,552,652 +41,925 1.27% 2,633,308
2007-10-25 2007-10-23 0.620 4,510,727 -16,770 1.26% 2,797,340
2007-10-24 2007-10-22 0.608 4,527,497 +16,770 1.27% 2,753,745
2007-10-23 2007-10-18 0.608 4,510,727 -83,850 1.26% 2,743,545
2007-10-17 2007-10-15 0.572 4,594,577 -67,080 1.28% 2,630,160
2007-10-16 2007-10-12 0.578 4,661,657 +83,850 1.30% 2,696,357
2007-10-15 2007-10-11 0.584 4,577,807 +159,316 1.28% 2,675,155
2007-10-12 2007-10-10 0.596 4,418,491 +16,770 1.24% 2,634,750
2007-10-10 2007-10-08 0.632 4,401,721 +58,695 1.23% 2,782,235
2007-10-09 2007-10-05 0.644 4,343,026 -16,770 1.21% 2,796,930
2007-10-04 2007-10-02 0.584 4,359,796 +25,155 1.22% 2,547,755
2007-10-03 2007-09-28 0.584 4,334,641 +16,770 1.21% 2,533,055
2007-09-24 2007-09-20 0.608 4,317,871 +33,540 1.21% 2,626,245
2007-09-21 2007-09-19 0.656 4,284,331 +125,776 1.20% 2,810,225
2007-09-20 2007-09-18 0.644 4,158,555 +41,925 1.16% 2,678,130
2007-09-19 2007-09-17 0.632 4,116,630 +41,925 1.15% 2,602,035
2007-09-17 2007-09-13 0.668 4,074,705 +33,540 1.14% 2,721,320
2007-09-14 2007-09-12 0.644 4,041,165 +79,658 1.13% 2,602,530
2007-09-13 2007-09-11 0.656 3,961,507 +41,925 1.11% 2,598,475
2007-09-12 2007-09-10 0.656 3,919,582 -16,770 1.10% 2,570,975
2007-09-11 2007-09-07 0.668 3,936,352 -234,781 1.10% 2,628,920
2007-09-07 2007-09-05 0.608 4,171,133 +192,856 1.17% 2,536,995
2007-09-06 2007-09-04 0.620 3,978,277 +100,620 1.11% 2,467,140
2007-09-05 2007-09-03 0.596 3,877,657 +16,770 1.08% 2,312,250
2007-09-04 2007-08-31 0.596 3,860,887 -134,160 1.08% 2,302,250
2007-09-03 2007-08-30 0.596 3,995,047 +16,770 1.12% 2,382,250
2007-08-30 2007-08-28 0.608 3,978,277 +58,695 1.11% 2,419,695
2007-08-29 2007-08-27 0.644 3,919,582 +184,471 1.10% 2,524,230
2007-08-28 2007-08-24 0.596 3,735,111 +377,326 1.04% 2,227,250
2007-08-27 2007-08-23 0.608 3,357,785 +335,401 0.94% 2,042,295
2007-08-24 2007-08-22 0.578 3,022,384 +285,091 0.85% 1,748,183
2007-08-23 2007-08-21 0.572 2,737,293 +83,850 0.77% 1,566,960
2007-08-22 2007-08-20 0.596 2,653,443 +50,311 0.74% 1,582,250
2007-08-21 2007-08-17 0.549 2,603,132 +75,465 0.73% 1,428,070
2007-08-20 2007-08-16 0.596 2,527,667 +352,171 0.71% 1,507,250
2007-08-15 2007-08-13 0.644 2,175,496 -67,080 0.61% 1,401,030
2007-08-13 2007-08-09 0.644 2,242,576 -58,695 0.63% 1,444,230
2007-08-10 2007-08-08 0.668 2,301,271 -385,712 0.64% 1,536,920
2007-08-09 2007-08-07 0.596 2,686,983 -612,107 0.75% 1,602,250
2007-08-08 2007-08-06 0.692 3,299,090 +62,888 0.92% 2,282,010
2007-08-07 2007-08-03 0.727 3,236,202 +167,700 0.91% 2,354,295
2007-08-06 2007-08-02 0.704 3,068,502 -125,775 0.86% 2,159,105
2007-08-03 2007-08-01 0.763 3,194,277 -83,850 0.89% 2,438,080
2007-08-02 2007-07-31 0.787 3,278,127 +41,925 0.92% 2,580,270
2007-08-01 2007-07-30 0.727 3,236,202 -16,770 0.91% 2,354,295
2007-07-31 2007-07-27 0.739 3,252,972 +16,770 0.91% 2,405,290
2007-07-30 2007-07-26 0.811 3,236,202 +8,385 0.91% 2,624,460
2007-07-27 2007-07-25 0.847 3,227,817 -50,310 0.90% 2,733,145
2007-07-26 2007-07-24 0.835 3,278,127 -41,925 0.92% 2,736,650
2007-07-25 2007-07-23 0.751 3,320,052 -109,006 0.93% 2,494,485
2007-07-24 2007-07-20 0.704 3,429,058 +419,252 0.96% 2,412,805
2007-07-23 2007-07-19 0.692 3,009,806 -83,851 0.84% 2,081,910
2007-07-20 2007-07-18 0.716 3,093,657 -109,005 0.87% 2,213,700
2007-07-19 2007-07-17 0.716 3,202,662 -226,396 0.90% 2,291,700
2007-07-17 2007-07-13 0.716 3,429,058 +25,155 0.96% 2,453,700
2007-07-16 2007-07-12 0.716 3,403,903 +25,155 0.95% 2,435,700
2007-07-13 2007-07-11 0.716 3,378,748 +335,402 0.94% 2,417,700
2007-07-12 2007-07-10 0.727 3,043,346 -41,926 0.85% 2,213,995
2007-07-11 2007-07-09 0.716 3,085,272 +83,851 0.86% 2,207,700
2007-07-09 2007-07-05 0.716 3,001,421 -117,391 0.84% 2,147,700
2007-07-06 2007-07-04 0.680 3,118,812 +58,696 0.87% 2,120,115
2007-07-03 2007-06-28 0.692 3,060,116 -83,851 0.86% 2,116,710
2007-06-29 2007-06-27 0.716 3,143,967 -167,700 0.88% 2,249,700
2007-06-27 2007-06-25 0.668 3,311,667 -33,540 0.93% 2,211,720
2007-06-26 2007-06-22 0.704 3,345,207 0.94% 2,353,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top