History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 20,750 | +0 | 0.01% | 19,712 |
| 2025-10-13 | 2025-10-09 | 0.950 | 20,750 | +0 | 0.01% | 19,712 |
| 2025-10-10 | 2025-10-08 | 0.920 | 20,750 | +0 | 0.01% | 19,090 |
| 2025-10-09 | 2025-10-06 | 0.930 | 20,750 | +0 | 0.01% | 19,298 |
| 2025-10-08 | 2025-10-03 | 0.930 | 20,750 | +0 | 0.01% | 19,298 |
| 2025-10-06 | 2025-10-02 | 0.940 | 20,750 | +0 | 0.01% | 19,505 |
| 2025-10-03 | 2025-09-30 | 0.950 | 20,750 | +0 | 0.01% | 19,712 |
| 2025-10-02 | 2025-09-29 | 0.940 | 20,750 | +0 | 0.01% | 19,505 |
| 2025-09-30 | 2025-09-26 | 0.960 | 20,750 | +0 | 0.01% | 19,920 |
| 2025-09-29 | 2025-09-25 | 0.980 | 20,750 | +0 | 0.01% | 20,335 |
| 2025-09-26 | 2025-09-24 | 0.950 | 20,750 | +0 | 0.01% | 19,712 |
| 2025-09-25 | 2025-09-23 | 0.950 | 20,750 | +0 | 0.01% | 19,712 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,750 | +0 | 0.01% | 19,712 |
| 2025-09-23 | 2025-09-19 | 0.950 | 20,750 | +0 | 0.01% | 19,712 |
| 2025-09-22 | 2025-09-18 | 0.970 | 20,750 | +0 | 0.01% | 20,128 |
| 2025-09-19 | 2025-09-17 | 0.970 | 20,750 | +0 | 0.01% | 20,128 |
| 2025-09-18 | 2025-09-16 | 0.980 | 20,750 | +0 | 0.01% | 20,337 |
| 2025-09-17 | 2025-09-15 | 0.980 | 20,750 | +214 | 0.01% | 20,337 |
| 2025-09-16 | 2025-09-12 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-09-15 | 2025-09-11 | 0.960 | 20,536 | +0 | 0.01% | 19,712 |
| 2025-09-12 | 2025-09-10 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-09-11 | 2025-09-09 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-09-10 | 2025-09-08 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-09-09 | 2025-09-05 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-09-08 | 2025-09-04 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-09-05 | 2025-09-03 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-09-04 | 2025-09-02 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-09-03 | 2025-09-01 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-09-02 | 2025-08-29 | 0.980 | 20,536 | +0 | 0.01% | 20,127 |
| 2025-09-01 | 2025-08-28 | 0.970 | 20,536 | +0 | 0.01% | 19,920 |
| 2025-08-29 | 2025-08-27 | 0.970 | 20,536 | +0 | 0.01% | 19,920 |
| 2025-08-28 | 2025-08-26 | 1.000 | 20,536 | +0 | 0.01% | 20,542 |
| 2025-08-27 | 2025-08-25 | 1.000 | 20,536 | +0 | 0.01% | 20,542 |
| 2025-08-26 | 2025-08-22 | 1.010 | 20,536 | +0 | 0.01% | 20,750 |
| 2025-08-25 | 2025-08-21 | 1.010 | 20,536 | +0 | 0.01% | 20,750 |
| 2025-08-22 | 2025-08-20 | 1.010 | 20,536 | +0 | 0.01% | 20,750 |
| 2025-08-21 | 2025-08-19 | 1.010 | 20,536 | +0 | 0.01% | 20,750 |
| 2025-08-20 | 2025-08-18 | 1.010 | 20,536 | +0 | 0.01% | 20,750 |
| 2025-08-19 | 2025-08-15 | 1.010 | 20,536 | +0 | 0.01% | 20,750 |
| 2025-08-18 | 2025-08-14 | 1.021 | 20,536 | +0 | 0.01% | 20,957 |
| 2025-08-15 | 2025-08-13 | 1.071 | 20,536 | +0 | 0.01% | 21,995 |
| 2025-08-14 | 2025-08-12 | 1.071 | 20,536 | +0 | 0.01% | 21,995 |
| 2025-08-13 | 2025-08-11 | 1.071 | 20,536 | +0 | 0.01% | 21,995 |
| 2025-08-12 | 2025-08-08 | 1.071 | 20,536 | +0 | 0.01% | 21,995 |
| 2025-08-11 | 2025-08-07 | 1.041 | 20,536 | +0 | 0.01% | 21,372 |
| 2025-08-08 | 2025-08-06 | 1.031 | 20,536 | +0 | 0.01% | 21,165 |
| 2025-08-07 | 2025-08-05 | 1.031 | 20,536 | +0 | 0.01% | 21,165 |
| 2025-08-06 | 2025-08-04 | 1.031 | 20,536 | +0 | 0.01% | 21,165 |
| 2025-08-05 | 2025-08-01 | 1.031 | 20,536 | +0 | 0.01% | 21,165 |
| 2025-08-04 | 2025-07-31 | 1.031 | 20,536 | +0 | 0.01% | 21,165 |
| 2025-08-01 | 2025-07-30 | 1.031 | 20,536 | +0 | 0.01% | 21,165 |
| 2025-07-31 | 2025-07-29 | 1.021 | 20,536 | +0 | 0.01% | 20,957 |
| 2025-07-30 | 2025-07-28 | 1.051 | 20,536 | +0 | 0.01% | 21,580 |
| 2025-07-29 | 2025-07-25 | 1.041 | 20,536 | +0 | 0.01% | 21,372 |
| 2025-07-28 | 2025-07-24 | 1.021 | 20,536 | +0 | 0.01% | 20,957 |
| 2025-07-25 | 2025-07-23 | 1.000 | 20,536 | +0 | 0.01% | 20,542 |
| 2025-07-24 | 2025-07-22 | 0.970 | 20,536 | +0 | 0.01% | 19,920 |
| 2025-07-23 | 2025-07-21 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-07-22 | 2025-07-18 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-07-21 | 2025-07-17 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-07-18 | 2025-07-16 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-07-17 | 2025-07-15 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-07-16 | 2025-07-14 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-07-15 | 2025-07-11 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-07-14 | 2025-07-10 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-07-11 | 2025-07-09 | 0.930 | 20,536 | +0 | 0.01% | 19,090 |
| 2025-07-10 | 2025-07-08 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-07-09 | 2025-07-07 | 0.950 | 20,536 | +0 | 0.01% | 19,505 |
| 2025-07-08 | 2025-07-04 | 0.909 | 20,536 | +0 | 0.01% | 18,675 |
| 2025-07-07 | 2025-07-03 | 0.930 | 20,536 | +0 | 0.01% | 19,090 |
| 2025-07-04 | 2025-07-02 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-07-03 | 2025-06-30 | 0.940 | 20,536 | +0 | 0.01% | 19,297 |
| 2025-07-02 | 2025-06-27 | 0.950 | 20,536 | +0 | 0.01% | 19,514 |
| 2025-06-30 | 2025-06-26 | 0.981 | 20,536 | +446 | 0.01% | 20,150 |
| 2025-06-27 | 2025-06-25 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-06-26 | 2025-06-24 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-06-25 | 2025-06-23 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-06-24 | 2025-06-20 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-06-23 | 2025-06-19 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-06-20 | 2025-06-18 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-06-19 | 2025-06-17 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-06-18 | 2025-06-16 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-06-17 | 2025-06-13 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-06-16 | 2025-06-12 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-06-13 | 2025-06-11 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-06-12 | 2025-06-10 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-06-11 | 2025-06-09 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-06-10 | 2025-06-06 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-06-09 | 2025-06-05 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-06-06 | 2025-06-04 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-06-05 | 2025-06-03 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-06-04 | 2025-06-02 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-06-03 | 2025-05-30 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-06-02 | 2025-05-29 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-05-30 | 2025-05-28 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-05-29 | 2025-05-27 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2025-05-28 | 2025-05-26 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-05-27 | 2025-05-23 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-05-26 | 2025-05-22 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-05-23 | 2025-05-21 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-05-22 | 2025-05-20 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-05-21 | 2025-05-19 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-05-20 | 2025-05-16 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-05-19 | 2025-05-15 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-05-16 | 2025-05-14 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-05-15 | 2025-05-13 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-05-14 | 2025-05-12 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-05-13 | 2025-05-09 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-05-12 | 2025-05-08 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-05-09 | 2025-05-07 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-05-08 | 2025-05-06 | 0.878 | 20,090 | +0 | 0.01% | 17,638 |
| 2025-05-07 | 2025-05-02 | 0.868 | 20,090 | +0 | 0.01% | 17,430 |
| 2025-05-06 | 2025-04-30 | 0.868 | 20,090 | +0 | 0.01% | 17,430 |
| 2025-05-02 | 2025-04-29 | 0.857 | 20,090 | +0 | 0.01% | 17,223 |
| 2025-04-30 | 2025-04-28 | 0.857 | 20,090 | +0 | 0.01% | 17,223 |
| 2025-04-29 | 2025-04-25 | 0.878 | 20,090 | +0 | 0.01% | 17,638 |
| 2025-04-28 | 2025-04-24 | 0.878 | 20,090 | +0 | 0.01% | 17,638 |
| 2025-04-25 | 2025-04-23 | 0.878 | 20,090 | +0 | 0.01% | 17,638 |
| 2025-04-24 | 2025-04-22 | 0.857 | 20,090 | +0 | 0.01% | 17,223 |
| 2025-04-23 | 2025-04-17 | 0.857 | 20,090 | +0 | 0.01% | 17,223 |
| 2025-04-22 | 2025-04-16 | 0.868 | 20,090 | +0 | 0.01% | 17,430 |
| 2025-04-17 | 2025-04-15 | 0.868 | 20,090 | +0 | 0.01% | 17,430 |
| 2025-04-16 | 2025-04-14 | 0.868 | 20,090 | +0 | 0.01% | 17,430 |
| 2025-04-15 | 2025-04-11 | 0.878 | 20,090 | +0 | 0.01% | 17,638 |
| 2025-04-14 | 2025-04-10 | 0.847 | 20,090 | +0 | 0.01% | 17,015 |
| 2025-04-11 | 2025-04-09 | 0.847 | 20,090 | +0 | 0.01% | 17,015 |
| 2025-04-10 | 2025-04-08 | 0.826 | 20,090 | +0 | 0.01% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.816 | 20,090 | +0 | 0.01% | 16,393 |
| 2025-04-08 | 2025-04-03 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-04-07 | 2025-04-02 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-04-03 | 2025-04-01 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-04-02 | 2025-03-31 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-04-01 | 2025-03-28 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-03-31 | 2025-03-27 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-03-28 | 2025-03-26 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-03-27 | 2025-03-25 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-26 | 2025-03-24 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-03-25 | 2025-03-21 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-24 | 2025-03-20 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-21 | 2025-03-19 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-20 | 2025-03-18 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-19 | 2025-03-17 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-18 | 2025-03-14 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-03-17 | 2025-03-13 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-14 | 2025-03-12 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-13 | 2025-03-11 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-12 | 2025-03-10 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-03-11 | 2025-03-07 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-03-10 | 2025-03-06 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-03-07 | 2025-03-05 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-03-06 | 2025-03-04 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-03-05 | 2025-03-03 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-03-04 | 2025-02-28 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-03-03 | 2025-02-27 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-02-28 | 2025-02-26 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2025-02-27 | 2025-02-25 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2025-02-26 | 2025-02-24 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-02-25 | 2025-02-21 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2025-02-24 | 2025-02-20 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-02-21 | 2025-02-19 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-02-20 | 2025-02-18 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2025-02-19 | 2025-02-17 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2025-02-18 | 2025-02-14 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-02-17 | 2025-02-13 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-02-14 | 2025-02-12 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-02-13 | 2025-02-11 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-02-12 | 2025-02-10 | 0.899 | 20,090 | +0 | 0.01% | 18,053 |
| 2025-02-11 | 2025-02-07 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-02-10 | 2025-02-06 | 0.899 | 20,090 | +0 | 0.01% | 18,053 |
| 2025-02-07 | 2025-02-05 | 0.899 | 20,090 | +0 | 0.01% | 18,053 |
| 2025-02-06 | 2025-02-04 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-02-05 | 2025-02-03 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-02-04 | 2025-01-28 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-02-03 | 2025-01-24 | 0.899 | 20,090 | +0 | 0.01% | 18,053 |
| 2025-01-27 | 2025-01-23 | 0.899 | 20,090 | +0 | 0.01% | 18,053 |
| 2025-01-24 | 2025-01-22 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-01-23 | 2025-01-21 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-01-22 | 2025-01-20 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-01-21 | 2025-01-17 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-01-20 | 2025-01-16 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-01-17 | 2025-01-15 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-01-16 | 2025-01-14 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-01-15 | 2025-01-13 | 0.909 | 20,090 | +0 | 0.01% | 18,260 |
| 2025-01-14 | 2025-01-10 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-01-13 | 2025-01-09 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-01-10 | 2025-01-08 | 0.919 | 20,090 | +0 | 0.01% | 18,468 |
| 2025-01-09 | 2025-01-07 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-01-08 | 2025-01-06 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-01-07 | 2025-01-03 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2025-01-06 | 2025-01-02 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2025-01-03 | 2024-12-31 | 0.930 | 20,090 | +0 | 0.01% | 18,675 |
| 2025-01-02 | 2024-12-27 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2024-12-30 | 2024-12-24 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2024-12-27 | 2024-12-20 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2024-12-23 | 2024-12-19 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-12-20 | 2024-12-18 | 0.992 | 20,090 | +0 | 0.01% | 19,920 |
| 2024-12-19 | 2024-12-17 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-12-18 | 2024-12-16 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-12-17 | 2024-12-13 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-12-16 | 2024-12-12 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-12-13 | 2024-12-11 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-12-12 | 2024-12-10 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-12-11 | 2024-12-09 | 0.992 | 20,090 | +0 | 0.01% | 19,920 |
| 2024-12-10 | 2024-12-06 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-12-09 | 2024-12-05 | 1.002 | 20,090 | +0 | 0.01% | 20,128 |
| 2024-12-06 | 2024-12-04 | 1.043 | 20,090 | +0 | 0.01% | 20,958 |
| 2024-12-05 | 2024-12-03 | 1.054 | 20,090 | +0 | 0.01% | 21,165 |
| 2024-12-04 | 2024-12-02 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2024-12-03 | 2024-11-29 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2024-12-02 | 2024-11-28 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2024-11-29 | 2024-11-27 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2024-11-28 | 2024-11-26 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2024-11-27 | 2024-11-25 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2024-11-26 | 2024-11-22 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2024-11-25 | 2024-11-21 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2024-11-22 | 2024-11-20 | 0.940 | 20,090 | +0 | 0.01% | 18,883 |
| 2024-11-21 | 2024-11-19 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2024-11-20 | 2024-11-18 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2024-11-19 | 2024-11-15 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2024-11-18 | 2024-11-14 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2024-11-15 | 2024-11-13 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-11-14 | 2024-11-12 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-11-13 | 2024-11-11 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-11-12 | 2024-11-08 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-11-11 | 2024-11-07 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-11-08 | 2024-11-06 | 0.992 | 20,090 | +0 | 0.01% | 19,920 |
| 2024-11-07 | 2024-11-05 | 0.992 | 20,090 | +0 | 0.01% | 19,920 |
| 2024-11-06 | 2024-11-04 | 0.992 | 20,090 | +0 | 0.01% | 19,920 |
| 2024-11-05 | 2024-11-01 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-11-04 | 2024-10-31 | 0.992 | 20,090 | +0 | 0.01% | 19,920 |
| 2024-11-01 | 2024-10-30 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-10-31 | 2024-10-29 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-30 | 2024-10-28 | 0.992 | 20,090 | +0 | 0.01% | 19,920 |
| 2024-10-29 | 2024-10-25 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-28 | 2024-10-24 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-25 | 2024-10-23 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-24 | 2024-10-22 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-23 | 2024-10-21 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2024-10-22 | 2024-10-18 | 0.961 | 20,090 | +0 | 0.01% | 19,298 |
| 2024-10-21 | 2024-10-17 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-18 | 2024-10-16 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-10-17 | 2024-10-15 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-16 | 2024-10-14 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-10-15 | 2024-10-10 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-10-14 | 2024-10-09 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-10 | 2024-10-08 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-09 | 2024-10-07 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-10-08 | 2024-10-04 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2024-10-07 | 2024-10-03 | 0.950 | 20,090 | +0 | 0.01% | 19,090 |
| 2024-10-04 | 2024-10-02 | 0.971 | 20,090 | +0 | 0.01% | 19,505 |
| 2024-10-03 | 2024-09-30 | 0.981 | 20,090 | +0 | 0.01% | 19,713 |
| 2024-10-02 | 2024-09-27 | 1.074 | 20,090 | +0 | 0.01% | 21,582 |
| 2024-09-30 | 2024-09-26 | 1.033 | 20,090 | +195 | 0.01% | 20,744 |
| 2024-09-27 | 2024-09-25 | 1.033 | 19,895 | +0 | 0.01% | 20,543 |
| 2024-09-26 | 2024-09-24 | 1.012 | 19,895 | +0 | 0.01% | 20,128 |
| 2024-09-25 | 2024-09-23 | 1.001 | 19,895 | +0 | 0.01% | 19,920 |
| 2024-09-24 | 2024-09-20 | 1.033 | 19,895 | +0 | 0.01% | 20,543 |
| 2024-09-23 | 2024-09-19 | 1.043 | 19,895 | +0 | 0.01% | 20,750 |
| 2024-09-20 | 2024-09-17 | 1.043 | 19,895 | +0 | 0.01% | 20,750 |
| 2024-09-19 | 2024-09-16 | 1.012 | 19,895 | +0 | 0.01% | 20,128 |
| 2024-09-17 | 2024-09-13 | 0.991 | 19,895 | +0 | 0.01% | 19,713 |
| 2024-09-16 | 2024-09-12 | 0.960 | 19,895 | +0 | 0.01% | 19,090 |
| 2024-09-13 | 2024-09-11 | 0.939 | 19,895 | +0 | 0.01% | 18,675 |
| 2024-09-12 | 2024-09-10 | 0.939 | 19,895 | +0 | 0.01% | 18,675 |
| 2024-09-11 | 2024-09-09 | 0.949 | 19,895 | +0 | 0.01% | 18,883 |
| 2024-09-10 | 2024-09-05 | 0.949 | 19,895 | +0 | 0.01% | 18,883 |
| 2024-09-09 | 2024-09-04 | 0.949 | 19,895 | +0 | 0.01% | 18,883 |
| 2024-09-05 | 2024-09-03 | 0.949 | 19,895 | +0 | 0.01% | 18,883 |
| 2024-09-04 | 2024-09-02 | 0.980 | 19,895 | +0 | 0.01% | 19,505 |
| 2024-09-03 | 2024-08-30 | 0.980 | 19,895 | +0 | 0.01% | 19,505 |
| 2024-09-02 | 2024-08-29 | 0.949 | 19,895 | +0 | 0.01% | 18,883 |
| 2024-08-30 | 2024-08-28 | 0.887 | 19,895 | +0 | 0.01% | 17,638 |
| 2024-08-29 | 2024-08-27 | 0.887 | 19,895 | +0 | 0.01% | 17,638 |
| 2024-08-28 | 2024-08-26 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-08-27 | 2024-08-23 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-26 | 2024-08-22 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-23 | 2024-08-21 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-22 | 2024-08-20 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-08-21 | 2024-08-19 | 0.939 | 19,895 | +0 | 0.01% | 18,675 |
| 2024-08-20 | 2024-08-16 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-19 | 2024-08-15 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-16 | 2024-08-14 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-15 | 2024-08-13 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-14 | 2024-08-12 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-13 | 2024-08-09 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-12 | 2024-08-08 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-08-09 | 2024-08-07 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-08-08 | 2024-08-06 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-08-07 | 2024-08-05 | 0.887 | 19,895 | +0 | 0.01% | 17,638 |
| 2024-08-06 | 2024-08-02 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-08-05 | 2024-08-01 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-02 | 2024-07-31 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-08-01 | 2024-07-30 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-07-31 | 2024-07-29 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-07-30 | 2024-07-26 | 0.939 | 19,895 | +0 | 0.01% | 18,675 |
| 2024-07-29 | 2024-07-25 | 0.949 | 19,895 | +0 | 0.01% | 18,883 |
| 2024-07-26 | 2024-07-24 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-07-25 | 2024-07-23 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-07-24 | 2024-07-22 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-07-23 | 2024-07-19 | 0.907 | 19,895 | +0 | 0.01% | 18,053 |
| 2024-07-22 | 2024-07-18 | 0.907 | 19,895 | +0 | 0.01% | 18,053 |
| 2024-07-19 | 2024-07-17 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-07-18 | 2024-07-16 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-07-17 | 2024-07-15 | 0.949 | 19,895 | +0 | 0.01% | 18,883 |
| 2024-07-16 | 2024-07-12 | 0.907 | 19,895 | +0 | 0.01% | 18,053 |
| 2024-07-15 | 2024-07-11 | 0.897 | 19,895 | +0 | 0.01% | 17,845 |
| 2024-07-12 | 2024-07-10 | 0.897 | 19,895 | +0 | 0.01% | 17,845 |
| 2024-07-11 | 2024-07-09 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-07-10 | 2024-07-08 | 0.928 | 19,895 | +0 | 0.01% | 18,468 |
| 2024-07-09 | 2024-07-05 | 0.939 | 19,895 | +0 | 0.01% | 18,675 |
| 2024-07-08 | 2024-07-04 | 0.939 | 19,895 | +0 | 0.01% | 18,675 |
| 2024-07-05 | 2024-07-03 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-07-04 | 2024-07-02 | 0.918 | 19,895 | +0 | 0.01% | 18,260 |
| 2024-07-03 | 2024-06-28 | 0.960 | 19,895 | +0 | 0.01% | 19,100 |
| 2024-07-02 | 2024-06-27 | 0.960 | 19,895 | +443 | 0.01% | 19,100 |
| 2024-06-28 | 2024-06-26 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-06-27 | 2024-06-25 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-06-26 | 2024-06-24 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-06-25 | 2024-06-21 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-06-24 | 2024-06-20 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2024-06-21 | 2024-06-19 | 0.981 | 19,452 | +0 | 0.01% | 19,090 |
| 2024-06-20 | 2024-06-18 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2024-06-19 | 2024-06-17 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-06-18 | 2024-06-14 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-06-17 | 2024-06-13 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-06-14 | 2024-06-12 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-06-13 | 2024-06-11 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-06-12 | 2024-06-07 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-06-11 | 2024-06-06 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-06-07 | 2024-06-05 | 0.981 | 19,452 | +0 | 0.01% | 19,090 |
| 2024-06-06 | 2024-06-04 | 0.981 | 19,452 | +0 | 0.01% | 19,090 |
| 2024-06-05 | 2024-06-03 | 0.981 | 19,452 | +0 | 0.01% | 19,090 |
| 2024-06-04 | 2024-05-31 | 0.981 | 19,452 | +0 | 0.01% | 19,090 |
| 2024-06-03 | 2024-05-30 | 0.981 | 19,452 | +0 | 0.01% | 19,090 |
| 2024-05-31 | 2024-05-29 | 0.981 | 19,452 | +0 | 0.01% | 19,090 |
| 2024-05-30 | 2024-05-28 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-05-29 | 2024-05-27 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-05-28 | 2024-05-24 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-05-27 | 2024-05-23 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-05-24 | 2024-05-22 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-05-23 | 2024-05-21 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-05-22 | 2024-05-20 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-05-21 | 2024-05-17 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-05-20 | 2024-05-16 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-05-17 | 2024-05-14 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-05-16 | 2024-05-13 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-05-14 | 2024-05-10 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-05-13 | 2024-05-09 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-05-10 | 2024-05-08 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-05-09 | 2024-05-07 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-05-08 | 2024-05-06 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-05-07 | 2024-05-03 | 0.917 | 19,452 | +0 | 0.01% | 17,845 |
| 2024-05-06 | 2024-05-02 | 0.917 | 19,452 | +0 | 0.01% | 17,845 |
| 2024-05-03 | 2024-04-30 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-05-02 | 2024-04-29 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-04-30 | 2024-04-26 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-04-29 | 2024-04-25 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-04-26 | 2024-04-24 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-04-25 | 2024-04-23 | 0.928 | 19,452 | +0 | 0.01% | 18,052 |
| 2024-04-24 | 2024-04-22 | 0.928 | 19,452 | +0 | 0.01% | 18,052 |
| 2024-04-23 | 2024-04-19 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2024-04-22 | 2024-04-18 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2024-04-19 | 2024-04-17 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2024-04-18 | 2024-04-16 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2024-04-17 | 2024-04-15 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2024-04-16 | 2024-04-12 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2024-04-15 | 2024-04-11 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-04-12 | 2024-04-10 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-04-11 | 2024-04-09 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-04-10 | 2024-04-08 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-04-09 | 2024-04-05 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-04-08 | 2024-04-03 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-04-05 | 2024-04-02 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2024-04-03 | 2024-03-28 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-04-02 | 2024-03-27 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-03-28 | 2024-03-26 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-03-27 | 2024-03-25 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-03-26 | 2024-03-22 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-03-25 | 2024-03-21 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-03-22 | 2024-03-20 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-03-21 | 2024-03-19 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-03-20 | 2024-03-18 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-03-19 | 2024-03-15 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-03-18 | 2024-03-14 | 1.003 | 19,452 | +0 | 0.01% | 19,505 |
| 2024-03-15 | 2024-03-13 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-03-14 | 2024-03-12 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-03-13 | 2024-03-11 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2024-03-12 | 2024-03-08 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-03-11 | 2024-03-07 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-03-08 | 2024-03-06 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-03-07 | 2024-03-05 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-03-06 | 2024-03-04 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-03-05 | 2024-03-01 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-03-04 | 2024-02-29 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-03-01 | 2024-02-28 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-02-29 | 2024-02-27 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-02-28 | 2024-02-26 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-02-27 | 2024-02-23 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-02-26 | 2024-02-22 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-02-23 | 2024-02-21 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2024-02-22 | 2024-02-20 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2024-02-21 | 2024-02-19 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2024-02-20 | 2024-02-16 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-02-19 | 2024-02-15 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-02-16 | 2024-02-14 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-02-15 | 2024-02-09 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-02-14 | 2024-02-07 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-02-08 | 2024-02-06 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-02-07 | 2024-02-05 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-02-06 | 2024-02-02 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-02-05 | 2024-02-01 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-02-02 | 2024-01-31 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-02-01 | 2024-01-30 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-01-31 | 2024-01-29 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-01-30 | 2024-01-26 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-01-29 | 2024-01-25 | 1.067 | 19,452 | +0 | 0.01% | 20,749 |
| 2024-01-26 | 2024-01-24 | 1.067 | 19,452 | +0 | 0.01% | 20,749 |
| 2024-01-25 | 2024-01-23 | 1.067 | 19,452 | +0 | 0.01% | 20,749 |
| 2024-01-24 | 2024-01-22 | 1.067 | 19,452 | +0 | 0.01% | 20,749 |
| 2024-01-23 | 2024-01-19 | 1.067 | 19,452 | +0 | 0.01% | 20,749 |
| 2024-01-22 | 2024-01-18 | 1.067 | 19,452 | +0 | 0.01% | 20,749 |
| 2024-01-19 | 2024-01-17 | 1.067 | 19,452 | +0 | 0.01% | 20,749 |
| 2024-01-18 | 2024-01-16 | 1.067 | 19,452 | +0 | 0.01% | 20,749 |
| 2024-01-17 | 2024-01-15 | 1.045 | 19,452 | +0 | 0.01% | 20,334 |
| 2024-01-16 | 2024-01-12 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-01-15 | 2024-01-11 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-01-12 | 2024-01-10 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-01-11 | 2024-01-09 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2024-01-10 | 2024-01-08 | 0.981 | 19,452 | +0 | 0.01% | 19,090 |
| 2024-01-09 | 2024-01-05 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-01-08 | 2024-01-04 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-01-05 | 2024-01-03 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-01-04 | 2024-01-02 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-01-03 | 2023-12-29 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2024-01-02 | 2023-12-28 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2023-12-29 | 2023-12-27 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2023-12-28 | 2023-12-22 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2023-12-27 | 2023-12-21 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2023-12-22 | 2023-12-20 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2023-12-21 | 2023-12-19 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-20 | 2023-12-18 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-19 | 2023-12-15 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-18 | 2023-12-14 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2023-12-15 | 2023-12-13 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2023-12-14 | 2023-12-12 | 0.939 | 19,452 | +0 | 0.01% | 18,260 |
| 2023-12-13 | 2023-12-11 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-12 | 2023-12-08 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-11 | 2023-12-07 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-08 | 2023-12-06 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-07 | 2023-12-05 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-06 | 2023-12-04 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-05 | 2023-12-01 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-04 | 2023-11-30 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-12-01 | 2023-11-29 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-11-30 | 2023-11-28 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-11-29 | 2023-11-27 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2023-11-28 | 2023-11-24 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2023-11-27 | 2023-11-23 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-11-24 | 2023-11-22 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-11-23 | 2023-11-21 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-11-22 | 2023-11-20 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-11-21 | 2023-11-17 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-11-20 | 2023-11-16 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2023-11-17 | 2023-11-15 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2023-11-16 | 2023-11-14 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2023-11-15 | 2023-11-13 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2023-11-14 | 2023-11-10 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2023-11-13 | 2023-11-09 | 0.992 | 19,452 | +0 | 0.01% | 19,297 |
| 2023-11-10 | 2023-11-08 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2023-11-09 | 2023-11-07 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2023-11-08 | 2023-11-06 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2023-11-07 | 2023-11-03 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2023-11-06 | 2023-11-02 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-11-03 | 2023-11-01 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-11-02 | 2023-10-31 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-11-01 | 2023-10-30 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-31 | 2023-10-27 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-30 | 2023-10-26 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-27 | 2023-10-25 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-10-26 | 2023-10-24 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-10-25 | 2023-10-20 | 0.960 | 19,452 | +0 | 0.01% | 18,675 |
| 2023-10-24 | 2023-10-19 | 0.971 | 19,452 | +0 | 0.01% | 18,882 |
| 2023-10-20 | 2023-10-18 | 0.949 | 19,452 | +0 | 0.01% | 18,467 |
| 2023-10-19 | 2023-10-17 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-18 | 2023-10-16 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-17 | 2023-10-13 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-16 | 2023-10-12 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-13 | 2023-10-11 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-12 | 2023-10-10 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-11 | 2023-10-09 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-10 | 2023-10-06 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-09 | 2023-10-05 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-06 | 2023-10-04 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-05 | 2023-10-03 | 1.013 | 19,452 | +0 | 0.01% | 19,712 |
| 2023-10-04 | 2023-09-29 | 0.981 | 19,452 | +0 | 0.01% | 19,090 |
| 2023-10-03 | 2023-09-28 | 1.024 | 19,452 | +0 | 0.01% | 19,919 |
| 2023-09-29 | 2023-09-27 | 1.045 | 19,452 | +0 | 0.01% | 20,337 |
| 2023-09-28 | 2023-09-26 | 1.067 | 19,452 | +200 | 0.01% | 20,756 |
| 2023-09-27 | 2023-09-25 | 1.024 | 19,252 | +0 | 0.01% | 19,713 |
| 2023-09-26 | 2023-09-22 | 1.002 | 19,252 | +0 | 0.01% | 19,298 |
| 2023-09-25 | 2023-09-21 | 1.002 | 19,252 | +0 | 0.01% | 19,298 |
| 2023-09-22 | 2023-09-20 | 0.992 | 19,252 | +0 | 0.01% | 19,090 |
| 2023-09-21 | 2023-09-19 | 1.024 | 19,252 | +0 | 0.01% | 19,713 |
| 2023-09-20 | 2023-09-18 | 1.013 | 19,252 | +0 | 0.01% | 19,505 |
| 2023-09-19 | 2023-09-15 | 1.002 | 19,252 | +0 | 0.01% | 19,298 |
| 2023-09-18 | 2023-09-14 | 0.992 | 19,252 | +0 | 0.01% | 19,090 |
| 2023-09-15 | 2023-09-13 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-09-14 | 2023-09-12 | 0.992 | 19,252 | +0 | 0.01% | 19,090 |
| 2023-09-13 | 2023-09-11 | 0.959 | 19,252 | +0 | 0.01% | 18,468 |
| 2023-09-12 | 2023-09-07 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-09-11 | 2023-09-06 | 0.992 | 19,252 | +0 | 0.01% | 19,090 |
| 2023-09-07 | 2023-09-05 | 1.045 | 19,252 | +0 | 0.01% | 20,128 |
| 2023-09-06 | 2023-09-04 | 1.056 | 19,252 | +0 | 0.01% | 20,335 |
| 2023-09-05 | 2023-08-31 | 1.024 | 19,252 | +0 | 0.01% | 19,713 |
| 2023-09-04 | 2023-08-30 | 0.992 | 19,252 | +0 | 0.01% | 19,090 |
| 2023-08-31 | 2023-08-29 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-08-30 | 2023-08-28 | 0.970 | 19,252 | +0 | 0.01% | 18,675 |
| 2023-08-29 | 2023-08-25 | 0.959 | 19,252 | +0 | 0.01% | 18,468 |
| 2023-08-28 | 2023-08-24 | 0.927 | 19,252 | +0 | 0.01% | 17,845 |
| 2023-08-25 | 2023-08-23 | 0.916 | 19,252 | +0 | 0.01% | 17,638 |
| 2023-08-24 | 2023-08-22 | 0.884 | 19,252 | +0 | 0.01% | 17,015 |
| 2023-08-23 | 2023-08-21 | 0.905 | 19,252 | +0 | 0.01% | 17,430 |
| 2023-08-22 | 2023-08-18 | 0.905 | 19,252 | +0 | 0.01% | 17,430 |
| 2023-08-21 | 2023-08-17 | 0.916 | 19,252 | +0 | 0.01% | 17,638 |
| 2023-08-18 | 2023-08-16 | 0.895 | 19,252 | +0 | 0.01% | 17,223 |
| 2023-08-17 | 2023-08-15 | 0.959 | 19,252 | +0 | 0.01% | 18,468 |
| 2023-08-16 | 2023-08-14 | 0.959 | 19,252 | +0 | 0.01% | 18,468 |
| 2023-08-15 | 2023-08-11 | 0.959 | 19,252 | +0 | 0.01% | 18,468 |
| 2023-08-14 | 2023-08-10 | 0.959 | 19,252 | +0 | 0.01% | 18,468 |
| 2023-08-11 | 2023-08-09 | 0.959 | 19,252 | +0 | 0.01% | 18,468 |
| 2023-08-10 | 2023-08-08 | 0.970 | 19,252 | +0 | 0.01% | 18,675 |
| 2023-08-09 | 2023-08-07 | 0.970 | 19,252 | +0 | 0.01% | 18,675 |
| 2023-08-08 | 2023-08-04 | 0.970 | 19,252 | +0 | 0.01% | 18,675 |
| 2023-08-07 | 2023-08-03 | 0.970 | 19,252 | +0 | 0.01% | 18,675 |
| 2023-08-04 | 2023-08-02 | 0.970 | 19,252 | +0 | 0.01% | 18,675 |
| 2023-08-03 | 2023-08-01 | 0.970 | 19,252 | +0 | 0.01% | 18,675 |
| 2023-08-02 | 2023-07-31 | 0.970 | 19,252 | +0 | 0.01% | 18,675 |
| 2023-08-01 | 2023-07-28 | 0.970 | 19,252 | +0 | 0.01% | 18,675 |
| 2023-07-31 | 2023-07-27 | 0.948 | 19,252 | +0 | 0.01% | 18,260 |
| 2023-07-28 | 2023-07-26 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-07-27 | 2023-07-25 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-07-26 | 2023-07-24 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-07-25 | 2023-07-21 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-07-24 | 2023-07-20 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-07-21 | 2023-07-19 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-07-20 | 2023-07-18 | 0.981 | 19,252 | +0 | 0.01% | 18,883 |
| 2023-07-19 | 2023-07-14 | 0.992 | 19,252 | +0 | 0.01% | 19,090 |
| 2023-07-18 | 2023-07-13 | 0.938 | 19,252 | +0 | 0.01% | 18,053 |
| 2023-07-14 | 2023-07-12 | 0.927 | 19,252 | +0 | 0.01% | 17,845 |
| 2023-07-13 | 2023-07-11 | 0.927 | 19,252 | +0 | 0.01% | 17,845 |
| 2023-07-12 | 2023-07-10 | 0.938 | 19,252 | +0 | 0.01% | 18,053 |
| 2023-07-11 | 2023-07-07 | 0.938 | 19,252 | +0 | 0.01% | 18,053 |
| 2023-07-10 | 2023-07-06 | 0.948 | 19,252 | +0 | 0.01% | 18,260 |
| 2023-07-07 | 2023-07-05 | 0.948 | 19,252 | +0 | 0.01% | 18,260 |
| 2023-07-06 | 2023-07-04 | 0.948 | 19,252 | +0 | 0.01% | 18,260 |
| 2023-07-05 | 2023-07-03 | 0.948 | 19,252 | +0 | 0.01% | 18,260 |
| 2023-07-04 | 2023-06-30 | 0.948 | 19,252 | +0 | 0.01% | 18,260 |
| 2023-07-03 | 2023-06-29 | 0.948 | 19,252 | +0 | 0.01% | 18,260 |
| 2023-06-30 | 2023-06-28 | 0.948 | 19,252 | +0 | 0.01% | 18,260 |
| 2023-06-29 | 2023-06-27 | 0.948 | 19,252 | +0 | 0.01% | 18,260 |
| 2023-06-28 | 2023-06-26 | 0.959 | 19,252 | +0 | 0.01% | 18,468 |
| 2023-06-27 | 2023-06-23 | 0.959 | 19,252 | +0 | 0.01% | 18,468 |
| 2023-06-26 | 2023-06-21 | 0.971 | 19,252 | +0 | 0.01% | 18,685 |
| 2023-06-23 | 2023-06-20 | 0.971 | 19,252 | +438 | 0.01% | 18,685 |
| 2023-06-21 | 2023-06-19 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-06-20 | 2023-06-16 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-06-19 | 2023-06-15 | 0.982 | 18,814 | +0 | 0.01% | 18,467 |
| 2023-06-16 | 2023-06-14 | 0.960 | 18,814 | +0 | 0.01% | 18,052 |
| 2023-06-15 | 2023-06-13 | 0.948 | 18,814 | +0 | 0.01% | 17,845 |
| 2023-06-14 | 2023-06-12 | 0.948 | 18,814 | +0 | 0.01% | 17,845 |
| 2023-06-13 | 2023-06-09 | 0.948 | 18,814 | +0 | 0.01% | 17,845 |
| 2023-06-12 | 2023-06-08 | 0.948 | 18,814 | +0 | 0.01% | 17,845 |
| 2023-06-09 | 2023-06-07 | 0.948 | 18,814 | +0 | 0.01% | 17,845 |
| 2023-06-08 | 2023-06-06 | 0.948 | 18,814 | +0 | 0.01% | 17,845 |
| 2023-06-07 | 2023-06-05 | 0.948 | 18,814 | +0 | 0.01% | 17,845 |
| 2023-06-06 | 2023-06-02 | 0.937 | 18,814 | +0 | 0.01% | 17,637 |
| 2023-06-05 | 2023-06-01 | 0.960 | 18,814 | +0 | 0.01% | 18,052 |
| 2023-06-02 | 2023-05-31 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-06-01 | 2023-05-30 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-05-31 | 2023-05-29 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-05-30 | 2023-05-25 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-05-29 | 2023-05-24 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-05-25 | 2023-05-23 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-05-24 | 2023-05-22 | 0.993 | 18,814 | +0 | 0.01% | 18,675 |
| 2023-05-23 | 2023-05-19 | 0.993 | 18,814 | +0 | 0.01% | 18,675 |
| 2023-05-22 | 2023-05-18 | 0.960 | 18,814 | +0 | 0.01% | 18,052 |
| 2023-05-19 | 2023-05-17 | 0.960 | 18,814 | +0 | 0.01% | 18,052 |
| 2023-05-18 | 2023-05-16 | 0.982 | 18,814 | +0 | 0.01% | 18,467 |
| 2023-05-17 | 2023-05-15 | 0.982 | 18,814 | +0 | 0.01% | 18,467 |
| 2023-05-16 | 2023-05-12 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-05-15 | 2023-05-11 | 0.971 | 18,814 | +0 | 0.01% | 18,260 |
| 2023-05-12 | 2023-05-10 | 0.982 | 18,814 | +0 | 0.01% | 18,467 |
| 2023-05-11 | 2023-05-09 | 0.982 | 18,814 | +0 | 0.01% | 18,467 |
| 2023-05-10 | 2023-05-08 | 0.982 | 18,814 | +0 | 0.01% | 18,467 |
| 2023-05-09 | 2023-05-05 | 0.982 | 18,814 | +0 | 0.01% | 18,467 |
| 2023-05-08 | 2023-05-04 | 0.982 | 18,814 | +0 | 0.01% | 18,467 |
| 2023-05-05 | 2023-05-03 | 0.982 | 18,814 | +0 | 0.01% | 18,467 |
| 2023-05-04 | 2023-05-02 | 0.993 | 18,814 | +0 | 0.01% | 18,675 |
| 2023-05-03 | 2023-04-28 | 0.993 | 18,814 | +0 | 0.01% | 18,675 |
| 2023-05-02 | 2023-04-27 | 1.015 | 18,814 | +0 | 0.01% | 19,090 |
| 2023-04-28 | 2023-04-26 | 1.015 | 18,814 | +0 | 0.01% | 19,090 |
| 2023-04-27 | 2023-04-25 | 0.993 | 18,814 | +0 | 0.01% | 18,675 |
| 2023-04-26 | 2023-04-24 | 0.993 | 18,814 | +0 | 0.01% | 18,675 |
| 2023-04-25 | 2023-04-21 | 0.993 | 18,814 | +0 | 0.01% | 18,675 |
| 2023-04-24 | 2023-04-20 | 0.993 | 18,814 | +0 | 0.01% | 18,675 |
| 2023-04-21 | 2023-04-19 | 1.048 | 18,814 | +0 | 0.01% | 19,712 |
| 2023-04-20 | 2023-04-18 | 1.070 | 18,814 | +0 | 0.01% | 20,127 |
| 2023-04-19 | 2023-04-17 | 1.070 | 18,814 | +0 | 0.01% | 20,127 |
| 2023-04-18 | 2023-04-14 | 1.070 | 18,814 | +0 | 0.01% | 20,127 |
| 2023-04-17 | 2023-04-13 | 1.114 | 18,814 | +0 | 0.01% | 20,957 |
| 2023-04-14 | 2023-04-12 | 1.114 | 18,814 | +0 | 0.01% | 20,957 |
| 2023-04-13 | 2023-04-11 | 1.180 | 18,814 | +0 | 0.01% | 22,202 |
| 2023-04-12 | 2023-04-06 | 1.180 | 18,814 | +0 | 0.01% | 22,202 |
| 2023-04-11 | 2023-04-04 | 1.180 | 18,814 | +0 | 0.01% | 22,202 |
| 2023-04-06 | 2023-04-03 | 1.180 | 18,814 | +0 | 0.01% | 22,202 |
| 2023-04-04 | 2023-03-31 | 1.180 | 18,814 | +0 | 0.01% | 22,202 |
| 2023-04-03 | 2023-03-30 | 1.180 | 18,814 | +0 | 0.01% | 22,202 |
| 2023-03-31 | 2023-03-29 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-03-30 | 2023-03-28 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-03-29 | 2023-03-27 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-03-28 | 2023-03-24 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-03-27 | 2023-03-23 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-03-24 | 2023-03-22 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-03-23 | 2023-03-21 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-03-22 | 2023-03-20 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-03-21 | 2023-03-17 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-03-20 | 2023-03-16 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-03-17 | 2023-03-15 | 1.125 | 18,814 | +0 | 0.01% | 21,165 |
| 2023-03-16 | 2023-03-14 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-03-15 | 2023-03-13 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-03-14 | 2023-03-10 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-03-13 | 2023-03-09 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-03-10 | 2023-03-08 | 1.125 | 18,814 | +0 | 0.01% | 21,165 |
| 2023-03-09 | 2023-03-07 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-03-08 | 2023-03-06 | 1.180 | 18,814 | +0 | 0.01% | 22,202 |
| 2023-03-07 | 2023-03-03 | 1.180 | 18,814 | +0 | 0.01% | 22,202 |
| 2023-03-06 | 2023-03-02 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-03-03 | 2023-03-01 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-03-02 | 2023-02-28 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-03-01 | 2023-02-27 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-02-28 | 2023-02-24 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-02-27 | 2023-02-23 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-02-24 | 2023-02-22 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-02-23 | 2023-02-21 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-02-22 | 2023-02-20 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-02-21 | 2023-02-17 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-02-20 | 2023-02-16 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-02-17 | 2023-02-15 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-02-16 | 2023-02-14 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-02-15 | 2023-02-13 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-02-14 | 2023-02-10 | 1.125 | 18,814 | +0 | 0.01% | 21,165 |
| 2023-02-13 | 2023-02-09 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-02-10 | 2023-02-08 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-02-09 | 2023-02-07 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-02-08 | 2023-02-06 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-02-07 | 2023-02-03 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-02-06 | 2023-02-02 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-02-03 | 2023-02-01 | 1.136 | 18,814 | +0 | 0.01% | 21,372 |
| 2023-02-02 | 2023-01-31 | 1.125 | 18,814 | +0 | 0.01% | 21,165 |
| 2023-02-01 | 2023-01-30 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-01-31 | 2023-01-27 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-01-30 | 2023-01-26 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-01-27 | 2023-01-20 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-01-26 | 2023-01-19 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-01-20 | 2023-01-18 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-01-19 | 2023-01-17 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-01-18 | 2023-01-16 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-01-17 | 2023-01-13 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-01-16 | 2023-01-12 | 1.158 | 18,814 | +0 | 0.01% | 21,787 |
| 2023-01-13 | 2023-01-11 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-01-12 | 2023-01-10 | 1.125 | 18,814 | +0 | 0.01% | 21,165 |
| 2023-01-11 | 2023-01-09 | 1.125 | 18,814 | +0 | 0.01% | 21,165 |
| 2023-01-10 | 2023-01-06 | 1.125 | 18,814 | +0 | 0.01% | 21,165 |
| 2023-01-09 | 2023-01-05 | 1.125 | 18,814 | +0 | 0.01% | 21,165 |
| 2023-01-06 | 2023-01-04 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-01-05 | 2023-01-03 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-01-04 | 2022-12-30 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2023-01-03 | 2022-12-29 | 1.147 | 18,814 | +0 | 0.01% | 21,580 |
| 2022-12-30 | 2022-12-28 | 1.147 | 18,814 | +0 | 0.00% | 21,580 |
| 2022-12-29 | 2022-12-23 | 1.147 | 18,814 | +0 | 0.00% | 21,580 |
| 2022-12-28 | 2022-12-22 | 1.147 | 18,814 | +0 | 0.00% | 21,580 |
| 2022-12-23 | 2022-12-21 | 1.147 | 18,814 | +0 | 0.00% | 21,580 |
| 2022-12-22 | 2022-12-20 | 1.147 | 18,814 | +0 | 0.00% | 21,580 |
| 2022-12-21 | 2022-12-19 | 1.147 | 18,814 | +0 | 0.00% | 21,580 |
| 2022-12-20 | 2022-12-16 | 1.147 | 18,814 | +0 | 0.00% | 21,580 |
| 2022-12-19 | 2022-12-15 | 1.279 | 18,814 | +0 | 0.00% | 24,069 |
| 2022-12-16 | 2022-12-14 | 1.279 | 18,814 | +0 | 0.00% | 24,069 |
| 2022-12-15 | 2022-12-13 | 1.279 | 18,814 | +0 | 0.00% | 24,069 |
| 2022-12-14 | 2022-12-12 | 1.279 | 18,814 | +0 | 0.00% | 24,069 |
| 2022-12-13 | 2022-12-09 | 1.279 | 18,814 | +0 | 0.00% | 24,069 |
| 2022-12-12 | 2022-12-08 | 1.114 | 18,814 | +0 | 0.00% | 20,957 |
| 2022-12-09 | 2022-12-07 | 1.114 | 18,814 | +0 | 0.00% | 20,957 |
| 2022-12-08 | 2022-12-06 | 1.114 | 18,814 | +0 | 0.00% | 20,957 |
| 2022-12-07 | 2022-12-05 | 1.158 | 18,814 | +0 | 0.00% | 21,787 |
| 2022-12-06 | 2022-12-02 | 1.158 | 18,814 | +0 | 0.00% | 21,787 |
| 2022-12-05 | 2022-12-01 | 1.136 | 18,814 | +0 | 0.00% | 21,372 |
| 2022-12-02 | 2022-11-30 | 1.136 | 18,814 | +0 | 0.00% | 21,372 |
| 2022-12-01 | 2022-11-29 | 1.136 | 18,814 | +0 | 0.00% | 21,372 |
| 2022-11-30 | 2022-11-28 | 1.136 | 18,814 | +0 | 0.00% | 21,372 |
| 2022-11-29 | 2022-11-25 | 1.136 | 18,814 | +0 | 0.00% | 21,372 |
| 2022-11-28 | 2022-11-24 | 1.136 | 18,814 | +0 | 0.00% | 21,372 |
| 2022-11-25 | 2022-11-23 | 1.136 | 18,814 | +0 | 0.00% | 21,372 |
| 2022-11-24 | 2022-11-22 | 1.158 | 18,814 | +0 | 0.00% | 21,787 |
| 2022-11-23 | 2022-11-21 | 1.158 | 18,814 | +0 | 0.00% | 21,787 |
| 2022-11-22 | 2022-11-18 | 1.158 | 18,814 | +0 | 0.00% | 21,787 |
| 2022-11-21 | 2022-11-17 | 1.202 | 18,814 | +0 | 0.00% | 22,617 |
| 2022-11-18 | 2022-11-16 | 1.213 | 18,814 | +0 | 0.00% | 22,824 |
| 2022-11-17 | 2022-11-15 | 1.213 | 18,814 | +0 | 0.00% | 22,824 |
| 2022-11-16 | 2022-11-14 | 1.169 | 18,814 | +0 | 0.00% | 21,995 |
| 2022-11-15 | 2022-11-11 | 1.147 | 18,814 | +0 | 0.00% | 21,580 |
| 2022-11-14 | 2022-11-10 | 1.147 | 18,814 | +0 | 0.00% | 21,580 |
| 2022-11-11 | 2022-11-09 | 1.158 | 18,814 | +0 | 0.00% | 21,787 |
| 2022-11-10 | 2022-11-08 | 1.103 | 18,814 | +0 | 0.00% | 20,750 |
| 2022-11-09 | 2022-11-07 | 1.103 | 18,814 | +0 | 0.00% | 20,750 |
| 2022-11-08 | 2022-11-04 | 1.103 | 18,814 | +0 | 0.00% | 20,750 |
| 2022-11-07 | 2022-11-03 | 1.125 | 18,814 | +0 | 0.00% | 21,165 |
| 2022-11-04 | 2022-11-02 | 1.125 | 18,814 | +0 | 0.00% | 21,165 |
| 2022-11-03 | 2022-11-01 | 1.125 | 18,814 | +2,266 | 0.00% | 21,165 |
| 2022-10-18 | 2022-10-14 | 1.037 | 16,548 | -217,612 | 0.00% | 17,155 |
| 2022-10-03 | 2022-09-29 | 1.048 | 234,160 | -36,269 | 0.06% | 245,337 |
| 2022-09-30 | 2022-09-28 | 1.048 | 270,429 | -181,344 | 0.07% | 283,370 |
| 2022-09-29 | 2022-09-27 | 1.048 | 451,773 | +4,807 | 0.12% | 473,392 |
| 2022-06-27 | 2022-06-23 | 1.260 | 446,966 | +8,126 | 0.12% | 563,299 |
| 2022-03-16 | 2022-03-14 | 1.272 | 438,840 | -8,807 | 0.12% | 558,040 |
| 2022-01-28 | 2022-01-26 | 1.408 | 447,647 | -8,808 | 0.12% | 630,229 |
| 2021-09-29 | 2021-09-27 | 1.340 | 456,455 | +3,901 | 0.12% | 611,580 |
| 2021-08-20 | 2021-08-18 | 1.294 | 452,554 | -61,126 | 0.12% | 585,623 |
| 2021-08-18 | 2021-08-16 | 1.294 | 513,680 | -454,082 | 0.14% | 664,722 |
| 2021-06-25 | 2021-06-23 | 1.432 | 967,762 | +15,736 | 0.26% | 1,385,679 |
| 2021-06-04 | 2021-06-02 | 1.478 | 952,026 | -8,590 | 0.26% | 1,407,477 |
| 2021-06-02 | 2021-05-31 | 1.397 | 960,616 | +8,590 | 0.26% | 1,341,899 |
| 2021-05-11 | 2021-05-07 | 1.502 | 952,026 | +1,074 | 0.26% | 1,429,642 |
| 2021-03-08 | 2021-03-04 | 1.723 | 950,952 | -8,591 | 0.26% | 1,638,359 |
| 2021-03-05 | 2021-03-03 | 1.723 | 959,543 | +8,591 | 0.26% | 1,653,161 |
| 2021-02-01 | 2021-01-28 | 1.723 | 950,952 | -8,591 | 0.26% | 1,638,359 |
| 2020-09-10 | 2020-09-08 | 1.525 | 959,543 | +7,325 | 0.26% | 1,463,270 |
| 2020-08-26 | 2020-08-24 | 1.607 | 952,218 | -8,525 | 0.26% | 1,530,290 |
| 2020-06-18 | 2020-06-16 | 1.455 | 960,743 | +15,750 | 0.26% | 1,397,856 |
| 2020-01-21 | 2020-01-17 | 1.992 | 944,993 | -8,385 | 0.26% | 1,882,090 |
| 2020-01-20 | 2020-01-16 | 1.884 | 953,378 | +8,385 | 0.27% | 1,796,460 |
| 2019-11-15 | 2019-11-13 | 1.753 | 944,993 | -8,385 | 0.26% | 1,656,690 |
| 2019-11-14 | 2019-11-12 | 1.717 | 953,378 | +8,385 | 0.27% | 1,637,280 |
| 2019-11-07 | 2019-11-05 | 1.682 | 944,993 | -8,385 | 0.26% | 1,589,070 |
| 2019-09-10 | 2019-09-06 | 1.849 | 953,378 | -8,385 | 0.27% | 1,762,350 |
| 2019-09-06 | 2019-09-04 | 1.837 | 961,763 | -8,385 | 0.27% | 1,766,380 |
| 2019-09-04 | 2019-09-02 | 1.825 | 970,148 | +8,385 | 0.27% | 1,770,210 |
| 2019-09-02 | 2019-08-29 | 1.825 | 961,763 | -16,770 | 0.27% | 1,754,910 |
| 2019-08-30 | 2019-08-28 | 1.813 | 978,533 | +16,770 | 0.27% | 1,773,840 |
| 2019-08-21 | 2019-08-19 | 1.896 | 961,763 | -8,385 | 0.27% | 1,823,730 |
| 2019-08-15 | 2019-08-13 | 1.813 | 970,148 | +8,385 | 0.27% | 1,758,640 |
| 2019-07-31 | 2019-07-29 | 1.837 | 961,763 | +8,385 | 0.27% | 1,766,380 |
| 2019-07-29 | 2019-07-25 | 1.908 | 953,378 | +8,385 | 0.27% | 1,819,200 |
| 2019-07-23 | 2019-07-19 | 1.717 | 944,993 | +8,385 | 0.26% | 1,622,880 |
| 2019-05-10 | 2019-05-08 | 1.527 | 936,608 | +4,193 | 0.26% | 1,429,760 |
| 2018-08-21 | 2018-08-17 | 1.634 | 932,415 | -8,385 | 0.26% | 1,523,440 |
| 2018-08-13 | 2018-08-09 | 1.658 | 940,800 | +8,385 | 0.26% | 1,559,579 |
| 2018-07-19 | 2018-07-17 | 1.622 | 932,415 | -8,385 | 0.26% | 1,512,320 |
| 2018-05-29 | 2018-05-25 | 1.705 | 940,800 | -8,385 | 0.26% | 1,604,459 |
| 2018-05-28 | 2018-05-24 | 1.693 | 949,185 | +8,385 | 0.27% | 1,607,439 |
| 2018-04-19 | 2018-04-17 | 1.705 | 940,800 | -8,385 | 0.26% | 1,604,459 |
| 2018-04-18 | 2018-04-16 | 1.682 | 949,185 | -8,385 | 0.27% | 1,596,119 |
| 2018-04-10 | 2018-04-06 | 1.717 | 957,570 | +8,385 | 0.27% | 1,644,479 |
| 2018-04-06 | 2018-04-03 | 1.741 | 949,185 | -67,081 | 0.27% | 1,652,719 |
| 2018-04-04 | 2018-03-29 | 1.777 | 1,016,266 | -33,540 | 0.28% | 1,805,881 |
| 2018-03-22 | 2018-03-20 | 1.849 | 1,049,806 | +8,385 | 0.29% | 1,940,601 |
| 2018-03-21 | 2018-03-19 | 1.849 | 1,041,421 | -8,385 | 0.29% | 1,925,101 |
| 2018-03-14 | 2018-03-12 | 1.801 | 1,049,806 | +8,385 | 0.29% | 1,890,521 |
| 2018-02-07 | 2018-02-05 | 1.896 | 1,041,421 | +8,385 | 0.29% | 1,974,781 |
| 2018-01-03 | 2017-12-29 | 2.004 | 1,033,036 | +8,385 | 0.29% | 2,069,761 |
| 2018-01-02 | 2017-12-28 | 1.956 | 1,024,651 | -8,385 | 0.29% | 2,004,081 |
| 2017-12-12 | 2017-12-08 | 1.849 | 1,033,036 | -8,385 | 0.29% | 1,909,601 |
| 2017-12-08 | 2017-12-06 | 1.801 | 1,041,421 | +16,770 | 0.29% | 1,875,421 |
| 2017-12-06 | 2017-12-04 | 1.944 | 1,024,651 | -8,385 | 0.29% | 1,991,861 |
| 2017-11-29 | 2017-11-27 | 1.860 | 1,033,036 | -8,385 | 0.29% | 1,921,921 |
| 2017-11-27 | 2017-11-23 | 1.920 | 1,041,421 | +8,385 | 0.29% | 1,999,621 |
| 2017-11-24 | 2017-11-22 | 1.944 | 1,033,036 | -8,385 | 0.29% | 2,008,161 |
| 2017-11-23 | 2017-11-21 | 1.992 | 1,041,421 | +8,385 | 0.29% | 2,074,141 |
| 2017-11-16 | 2017-11-14 | 2.015 | 1,033,036 | -8,385 | 0.29% | 2,082,081 |
| 2017-11-07 | 2017-11-03 | 2.087 | 1,041,421 | -8,385 | 0.29% | 2,173,501 |
| 2017-11-03 | 2017-11-01 | 2.063 | 1,049,806 | +8,385 | 0.29% | 2,165,961 |
| 2017-11-02 | 2017-10-31 | 2.123 | 1,041,421 | -8,385 | 0.29% | 2,210,761 |
| 2017-10-25 | 2017-10-23 | 2.135 | 1,049,806 | +8,385 | 0.29% | 2,241,081 |
| 2017-10-24 | 2017-10-20 | 2.147 | 1,041,421 | -8,385 | 0.29% | 2,235,601 |
| 2017-10-19 | 2017-10-17 | 2.147 | 1,049,806 | +8,385 | 0.29% | 2,253,601 |
| 2017-10-17 | 2017-10-13 | 2.135 | 1,041,421 | -25,155 | 0.29% | 2,223,181 |
| 2017-10-09 | 2017-10-04 | 2.302 | 1,066,576 | -8,385 | 0.30% | 2,454,961 |
| 2017-10-04 | 2017-09-29 | 2.421 | 1,074,961 | +8,385 | 0.30% | 2,602,461 |
| 2017-10-03 | 2017-09-28 | 2.326 | 1,066,576 | -8,385 | 0.30% | 2,480,401 |
| 2017-09-22 | 2017-09-20 | 1.944 | 1,074,961 | -8,385 | 0.30% | 2,089,660 |
| 2017-09-21 | 2017-09-19 | 1.837 | 1,083,346 | +8,385 | 0.30% | 1,989,680 |
| 2017-09-13 | 2017-09-11 | 1.705 | 1,074,961 | -8,385 | 0.30% | 1,833,260 |
| 2017-09-11 | 2017-09-07 | 1.658 | 1,083,346 | +16,770 | 0.30% | 1,795,880 |
| 2017-09-08 | 2017-09-06 | 1.705 | 1,066,576 | -8,385 | 0.30% | 1,818,960 |
| 2017-09-07 | 2017-09-05 | 1.610 | 1,074,961 | +8,385 | 0.30% | 1,730,700 |
| 2017-09-06 | 2017-09-04 | 1.658 | 1,066,576 | -8,385 | 0.30% | 1,768,080 |
| 2017-08-31 | 2017-08-29 | 1.455 | 1,074,961 | -16,770 | 0.30% | 1,564,040 |
| 2017-08-30 | 2017-08-28 | 1.336 | 1,091,731 | -8,385 | 0.31% | 1,458,240 |
| 2017-08-25 | 2017-08-22 | 1.348 | 1,100,116 | -8,385 | 0.31% | 1,482,560 |
| 2017-08-24 | 2017-08-21 | 1.336 | 1,108,501 | +8,385 | 0.31% | 1,480,640 |
| 2017-08-14 | 2017-08-10 | 1.264 | 1,100,116 | -8,385 | 0.31% | 1,390,720 |
| 2017-08-10 | 2017-08-08 | 1.264 | 1,108,501 | -8,385 | 0.31% | 1,401,320 |
| 2017-08-08 | 2017-08-04 | 1.264 | 1,116,886 | +8,385 | 0.31% | 1,411,920 |
| 2017-08-01 | 2017-07-28 | 1.383 | 1,108,501 | +16,770 | 0.31% | 1,533,520 |
| 2017-07-26 | 2017-07-24 | 1.407 | 1,091,731 | -8,385 | 0.31% | 1,536,360 |
| 2017-07-19 | 2017-07-17 | 1.300 | 1,100,116 | -8,385 | 0.31% | 1,430,080 |
| 2017-07-10 | 2017-07-06 | 1.145 | 1,108,501 | -8,385 | 0.31% | 1,269,120 |
| 2017-07-07 | 2017-07-05 | 1.157 | 1,116,886 | +8,385 | 0.31% | 1,292,040 |
| 2017-07-03 | 2017-06-29 | 1.145 | 1,108,501 | +8,385 | 0.31% | 1,269,120 |
| 2017-06-26 | 2017-06-22 | 1.193 | 1,100,116 | +8,385 | 0.31% | 1,312,000 |
| 2017-06-22 | 2017-06-20 | 1.252 | 1,091,731 | -16,770 | 0.31% | 1,367,100 |
| 2017-06-21 | 2017-06-19 | 1.216 | 1,108,501 | +8,385 | 0.31% | 1,348,440 |
| 2017-06-19 | 2017-06-15 | 1.252 | 1,100,116 | -8,385 | 0.31% | 1,377,600 |
| 2017-06-16 | 2017-06-14 | 1.216 | 1,108,501 | +8,385 | 0.31% | 1,348,440 |
| 2017-06-15 | 2017-06-13 | 1.240 | 1,100,116 | +8,385 | 0.31% | 1,364,480 |
| 2017-06-07 | 2017-06-05 | 1.300 | 1,091,731 | +16,770 | 0.31% | 1,419,180 |
| 2017-05-26 | 2017-05-24 | 1.300 | 1,074,961 | -8,385 | 0.30% | 1,397,380 |
| 2017-05-25 | 2017-05-23 | 1.300 | 1,083,346 | +8,385 | 0.30% | 1,408,280 |
| 2017-05-24 | 2017-05-22 | 1.336 | 1,074,961 | +8,385 | 0.30% | 1,435,840 |
| 2017-05-19 | 2017-05-17 | 1.360 | 1,066,576 | +8,385 | 0.30% | 1,450,080 |
| 2017-05-16 | 2017-05-12 | 1.360 | 1,058,191 | +8,385 | 0.30% | 1,438,680 |
| 2017-04-26 | 2017-04-24 | 1.455 | 1,049,806 | -8,385 | 0.29% | 1,527,440 |
| 2017-04-20 | 2017-04-18 | 1.395 | 1,058,191 | +8,385 | 0.30% | 1,476,540 |
| 2017-04-12 | 2017-04-10 | 1.538 | 1,049,806 | +16,770 | 0.29% | 1,615,080 |
| 2017-04-10 | 2017-04-06 | 1.658 | 1,033,036 | +8,385 | 0.29% | 1,712,481 |
| 2017-04-07 | 2017-04-05 | 1.693 | 1,024,651 | +8,385 | 0.29% | 1,735,241 |
| 2017-04-06 | 2017-04-03 | 1.753 | 1,016,266 | -25,155 | 0.28% | 1,781,641 |
| 2017-04-05 | 2017-03-31 | 1.467 | 1,041,421 | +16,770 | 0.29% | 1,527,661 |
| 2017-03-07 | 2017-03-03 | 1.288 | 1,024,651 | +8,385 | 0.29% | 1,319,761 |
| 2017-03-06 | 2017-03-02 | 1.228 | 1,016,266 | -8,385 | 0.28% | 1,248,361 |
| 2017-02-08 | 2017-02-06 | 1.264 | 1,024,651 | -8,385 | 0.29% | 1,295,321 |
| 2017-02-03 | 2017-02-01 | 1.300 | 1,033,036 | +8,385 | 0.29% | 1,342,880 |
| 2017-02-01 | 2017-01-25 | 1.288 | 1,024,651 | -8,385 | 0.29% | 1,319,761 |
| 2017-01-10 | 2017-01-06 | 1.443 | 1,033,036 | -8,385 | 0.29% | 1,490,721 |
| 2017-01-09 | 2017-01-05 | 1.419 | 1,041,421 | +16,770 | 0.29% | 1,477,980 |
| 2016-12-22 | 2016-12-20 | 1.336 | 1,024,651 | +8,385 | 0.29% | 1,368,641 |
| 2016-12-14 | 2016-12-12 | 1.360 | 1,016,266 | -8,385 | 0.28% | 1,381,681 |
| 2016-12-07 | 2016-12-05 | 1.371 | 1,024,651 | -8,385 | 0.29% | 1,405,301 |
| 2016-12-06 | 2016-12-02 | 1.371 | 1,033,036 | +8,385 | 0.29% | 1,416,801 |
| 2016-12-05 | 2016-12-01 | 1.360 | 1,024,651 | +8,385 | 0.29% | 1,393,081 |
| 2016-11-22 | 2016-11-18 | 1.324 | 1,016,266 | +8,385 | 0.28% | 1,345,321 |
| 2016-10-14 | 2016-10-12 | 1.228 | 1,007,881 | -41,925 | 0.28% | 1,238,061 |
| 2016-10-12 | 2016-10-07 | 1.228 | 1,049,806 | -41,925 | 0.29% | 1,289,560 |
| 2016-08-16 | 2016-08-12 | 1.181 | 1,091,731 | +83,850 | 0.31% | 1,288,980 |
| 2016-08-11 | 2016-08-09 | 1.216 | 1,007,881 | -75,465 | 0.28% | 1,226,041 |
| 2016-08-10 | 2016-08-08 | 1.216 | 1,083,346 | -8,385 | 0.30% | 1,317,840 |
| 2016-08-05 | 2016-08-03 | 1.216 | 1,091,731 | +335,401 | 0.31% | 1,328,040 |
| 2016-06-20 | 2016-06-16 | 1.312 | 756,330 | +100,621 | 0.21% | 992,200 |
| 2016-06-16 | 2016-06-14 | 1.360 | 655,709 | +67,080 | 0.18% | 891,480 |
| 2016-06-01 | 2016-05-30 | 1.169 | 588,629 | +83,850 | 0.16% | 687,960 |
| 2015-08-27 | 2015-08-25 | 0.751 | 504,779 | -41,925 | 0.14% | 379,260 |
| 2015-07-29 | 2015-07-27 | 0.883 | 546,704 | +41,925 | 0.15% | 482,480 |
| 2015-07-15 | 2015-07-13 | 1.061 | 504,779 | -75,465 | 0.14% | 535,780 |
| 2015-07-14 | 2015-07-10 | 0.918 | 580,244 | +75,465 | 0.16% | 532,840 |
| 2015-06-01 | 2015-05-28 | 1.145 | 504,779 | -92,235 | 0.14% | 577,920 |
| 2015-05-27 | 2015-05-22 | 1.073 | 597,014 | +33,540 | 0.17% | 640,800 |
| 2015-05-22 | 2015-05-20 | 1.157 | 563,474 | +58,695 | 0.16% | 651,840 |
| 2014-10-17 | 2014-10-15 | 1.252 | 504,779 | -41,925 | 0.14% | 632,100 |
| 2014-10-16 | 2014-10-14 | 1.312 | 546,704 | +41,925 | 0.15% | 717,200 |
| 2011-03-14 | 2011-03-10 | 0.716 | 504,779 | -4,192 | 0.14% | 361,200 |
| 2009-06-19 | 2009-06-17 | 0.394 | 508,971 | -13,836 | 0.14% | 200,310 |
| 2007-06-26 | 2007-06-22 | 0.704 | 522,807 | 0.15% | 367,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy