History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.940 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.940 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 1.000 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.010 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.021 0 +0
2025-08-15 2025-08-13 1.071 0 +0
2025-08-14 2025-08-12 1.071 0 +0
2025-08-13 2025-08-11 1.071 0 +0
2025-08-12 2025-08-08 1.071 0 +0
2025-08-11 2025-08-07 1.041 0 +0
2025-08-08 2025-08-06 1.031 0 +0
2025-08-07 2025-08-05 1.031 0 +0
2025-08-06 2025-08-04 1.031 0 +0
2025-08-05 2025-08-01 1.031 0 +0
2025-08-04 2025-07-31 1.031 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.021 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.021 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.950 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.950 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.950 0 +0
2025-07-09 2025-07-07 0.950 0 +0
2025-07-08 2025-07-04 0.909 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.940 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.961 0 +0
2025-06-26 2025-06-24 0.961 0 +0
2025-06-25 2025-06-23 0.950 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.961 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 0.950 0 +0
2025-06-13 2025-06-11 0.961 0 +0
2025-06-12 2025-06-10 0.961 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.961 0 +0
2025-06-02 2025-05-29 0.961 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.971 0 +0
2025-05-28 2025-05-26 0.940 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.919 0 +0
2025-05-22 2025-05-20 0.919 0 +0
2025-05-21 2025-05-19 0.919 0 +0
2025-05-20 2025-05-16 0.919 0 +0
2025-05-19 2025-05-15 0.919 0 +0
2025-05-16 2025-05-14 0.919 0 +0
2025-05-15 2025-05-13 0.909 0 +0
2025-05-14 2025-05-12 0.909 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.909 0 +0
2025-05-08 2025-05-06 0.878 0 +0
2025-05-07 2025-05-02 0.868 0 +0
2025-05-06 2025-04-30 0.868 0 +0
2025-05-02 2025-04-29 0.857 0 +0
2025-04-30 2025-04-28 0.857 0 +0
2025-04-29 2025-04-25 0.878 0 +0
2025-04-28 2025-04-24 0.878 0 +0
2025-04-25 2025-04-23 0.878 0 +0
2025-04-24 2025-04-22 0.857 0 +0
2025-04-23 2025-04-17 0.857 0 +0
2025-04-22 2025-04-16 0.868 0 +0
2025-04-17 2025-04-15 0.868 0 +0
2025-04-16 2025-04-14 0.868 0 +0
2025-04-15 2025-04-11 0.878 0 +0
2025-04-14 2025-04-10 0.847 0 +0
2025-04-11 2025-04-09 0.847 0 +0
2025-04-10 2025-04-08 0.826 0 +0
2025-04-09 2025-04-07 0.816 0 +0
2025-04-08 2025-04-03 0.919 0 +0
2025-04-07 2025-04-02 0.909 0 +0
2025-04-03 2025-04-01 0.909 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.930 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.961 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.961 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.961 0 +0
2025-03-06 2025-03-04 0.961 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.950 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.981 0 +0
2025-02-27 2025-02-25 0.981 0 +0
2025-02-26 2025-02-24 0.961 0 +0
2025-02-25 2025-02-21 0.961 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.940 0 +0
2025-02-20 2025-02-18 0.950 0 +0
2025-02-19 2025-02-17 0.971 0 +0
2025-02-18 2025-02-14 0.919 0 +0
2025-02-17 2025-02-13 0.919 0 +0
2025-02-14 2025-02-12 0.919 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.909 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.899 0 +0
2025-02-06 2025-02-04 0.919 0 +0
2025-02-05 2025-02-03 0.909 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.899 0 +0
2025-01-27 2025-01-23 0.899 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.909 0 +0
2025-01-21 2025-01-17 0.909 0 +0
2025-01-20 2025-01-16 0.909 0 +0
2025-01-17 2025-01-15 0.909 0 +0
2025-01-16 2025-01-14 0.909 0 +0
2025-01-15 2025-01-13 0.909 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.919 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.940 0 +0
2025-01-07 2025-01-03 0.940 0 +0
2025-01-06 2025-01-02 0.971 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.940 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.961 0 +0
2024-12-23 2024-12-19 0.971 0 +0
2024-12-20 2024-12-18 0.992 0 +0
2024-12-19 2024-12-17 0.981 0 +0
2024-12-18 2024-12-16 0.981 0 +0
2024-12-17 2024-12-13 0.981 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.981 0 +0
2024-12-12 2024-12-10 0.981 0 +0
2024-12-11 2024-12-09 0.992 0 +0
2024-12-10 2024-12-06 0.981 0 +0
2024-12-09 2024-12-05 1.002 0 +0
2024-12-06 2024-12-04 1.043 0 +0
2024-12-05 2024-12-03 1.054 0 +0
2024-12-04 2024-12-02 0.961 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.961 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.950 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.971 0 +0
2024-11-14 2024-11-12 0.971 0 +0
2024-11-13 2024-11-11 0.971 0 +0
2024-11-12 2024-11-08 0.971 0 +0
2024-11-11 2024-11-07 0.971 0 +0
2024-11-08 2024-11-06 0.992 0 +0
2024-11-07 2024-11-05 0.992 0 +0
2024-11-06 2024-11-04 0.992 0 +0
2024-11-05 2024-11-01 0.971 0 +0
2024-11-04 2024-10-31 0.992 0 +0
2024-11-01 2024-10-30 0.981 0 +0
2024-10-31 2024-10-29 0.971 0 +0
2024-10-30 2024-10-28 0.992 0 +0
2024-10-29 2024-10-25 0.971 0 +0
2024-10-28 2024-10-24 0.971 0 +0
2024-10-25 2024-10-23 0.971 0 +0
2024-10-24 2024-10-22 0.971 0 +0
2024-10-23 2024-10-21 0.961 0 +0
2024-10-22 2024-10-18 0.961 0 +0
2024-10-21 2024-10-17 0.971 0 +0
2024-10-18 2024-10-16 0.981 0 +0
2024-10-17 2024-10-15 0.971 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 0.981 0 +0
2024-10-14 2024-10-09 0.971 0 +0
2024-10-10 2024-10-08 0.971 0 +0
2024-10-09 2024-10-07 0.981 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.971 0 +0
2024-10-03 2024-09-30 0.981 0 +0
2024-10-02 2024-09-27 1.074 0 +0
2024-09-30 2024-09-26 1.033 0 +0
2024-09-27 2024-09-25 1.033 0 +0
2024-09-26 2024-09-24 1.012 0 +0
2024-09-25 2024-09-23 1.001 0 +0
2024-09-24 2024-09-20 1.033 0 +0
2024-09-23 2024-09-19 1.043 0 +0
2024-09-20 2024-09-17 1.043 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 0.991 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.939 0 +0
2024-09-12 2024-09-10 0.939 0 +0
2024-09-11 2024-09-09 0.949 0 +0
2024-09-10 2024-09-05 0.949 0 +0
2024-09-09 2024-09-04 0.949 0 +0
2024-09-05 2024-09-03 0.949 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 0.980 0 +0
2024-09-02 2024-08-29 0.949 0 +0
2024-08-30 2024-08-28 0.887 0 +0
2024-08-29 2024-08-27 0.887 0 +0
2024-08-28 2024-08-26 0.918 0 +0
2024-08-27 2024-08-23 0.928 0 +0
2024-08-26 2024-08-22 0.928 0 +0
2024-08-23 2024-08-21 0.928 0 +0
2024-08-22 2024-08-20 0.918 0 +0
2024-08-21 2024-08-19 0.939 0 +0
2024-08-20 2024-08-16 0.928 0 +0
2024-08-19 2024-08-15 0.928 0 +0
2024-08-16 2024-08-14 0.928 0 +0
2024-08-15 2024-08-13 0.928 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.928 0 +0
2024-08-12 2024-08-08 0.918 0 +0
2024-08-09 2024-08-07 0.918 0 +0
2024-08-08 2024-08-06 0.918 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.918 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.928 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.939 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.918 0 +0
2024-07-25 2024-07-23 0.918 0 +0
2024-07-24 2024-07-22 0.918 0 +0
2024-07-23 2024-07-19 0.907 0 +0
2024-07-22 2024-07-18 0.907 0 +0
2024-07-19 2024-07-17 0.918 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.949 0 +0
2024-07-16 2024-07-12 0.907 0 +0
2024-07-15 2024-07-11 0.897 0 +0
2024-07-12 2024-07-10 0.897 0 +0
2024-07-11 2024-07-09 0.928 0 +0
2024-07-10 2024-07-08 0.928 0 +0
2024-07-09 2024-07-05 0.939 0 +0
2024-07-08 2024-07-04 0.939 0 +0
2024-07-05 2024-07-03 0.918 0 +0
2024-07-04 2024-07-02 0.918 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 0.960 0 +0
2024-06-26 2024-06-24 0.960 0 +0
2024-06-25 2024-06-21 0.960 0 +0
2024-06-24 2024-06-20 0.939 0 +0
2024-06-21 2024-06-19 0.981 0 +0
2024-06-20 2024-06-18 0.939 0 +0
2024-06-19 2024-06-17 0.949 0 +0
2024-06-18 2024-06-14 0.949 0 +0
2024-06-17 2024-06-13 0.949 0 +0
2024-06-14 2024-06-12 0.949 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.949 0 +0
2024-06-11 2024-06-06 0.949 0 +0
2024-06-07 2024-06-05 0.981 0 +0
2024-06-06 2024-06-04 0.981 0 +0
2024-06-05 2024-06-03 0.981 0 +0
2024-06-04 2024-05-31 0.981 0 +0
2024-06-03 2024-05-30 0.981 0 +0
2024-05-31 2024-05-29 0.981 0 +0
2024-05-30 2024-05-28 0.971 0 +0
2024-05-29 2024-05-27 0.971 0 +0
2024-05-28 2024-05-24 1.003 0 +0
2024-05-27 2024-05-23 1.003 0 +0
2024-05-24 2024-05-22 1.003 0 +0
2024-05-23 2024-05-21 0.960 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.971 0 +0
2024-05-17 2024-05-14 0.971 0 +0
2024-05-16 2024-05-13 0.971 0 +0
2024-05-14 2024-05-10 0.971 0 +0
2024-05-13 2024-05-09 0.971 0 +0
2024-05-10 2024-05-08 1.024 0 +0
2024-05-09 2024-05-07 1.024 0 +0
2024-05-08 2024-05-06 1.024 0 +0
2024-05-07 2024-05-03 0.917 0 +0
2024-05-06 2024-05-02 0.917 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.928 0 +0
2024-04-24 2024-04-22 0.928 0 +0
2024-04-23 2024-04-19 0.939 0 +0
2024-04-22 2024-04-18 0.939 0 +0
2024-04-19 2024-04-17 0.939 0 +0
2024-04-18 2024-04-16 0.939 0 +0
2024-04-17 2024-04-15 0.939 0 +0
2024-04-16 2024-04-12 0.939 0 +0
2024-04-15 2024-04-11 0.992 0 +0
2024-04-12 2024-04-10 0.992 0 +0
2024-04-11 2024-04-09 0.992 0 +0
2024-04-10 2024-04-08 0.971 0 +0
2024-04-09 2024-04-05 0.971 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.960 0 +0
2024-04-03 2024-03-28 0.971 0 +0
2024-04-02 2024-03-27 0.971 0 +0
2024-03-28 2024-03-26 1.003 0 +0
2024-03-27 2024-03-25 1.003 0 +0
2024-03-26 2024-03-22 1.003 0 +0
2024-03-25 2024-03-21 1.003 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 1.003 0 +0
2024-03-19 2024-03-15 1.003 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.971 0 +0
2024-03-14 2024-03-12 0.971 0 +0
2024-03-13 2024-03-11 0.971 0 +0
2024-03-12 2024-03-08 0.992 0 +0
2024-03-11 2024-03-07 0.992 0 +0
2024-03-08 2024-03-06 0.992 0 +0
2024-03-07 2024-03-05 0.992 0 +0
2024-03-06 2024-03-04 0.992 0 +0
2024-03-05 2024-03-01 0.992 0 +0
2024-03-04 2024-02-29 0.992 0 +0
2024-03-01 2024-02-28 0.992 0 +0
2024-02-29 2024-02-27 0.992 0 +0
2024-02-28 2024-02-26 0.992 0 +0
2024-02-27 2024-02-23 0.992 0 +0
2024-02-26 2024-02-22 0.992 0 +0
2024-02-23 2024-02-21 0.992 0 +0
2024-02-22 2024-02-20 1.013 0 +0
2024-02-21 2024-02-19 1.013 0 +0
2024-02-20 2024-02-16 1.024 0 +0
2024-02-19 2024-02-15 1.024 0 +0
2024-02-16 2024-02-14 1.024 0 +0
2024-02-15 2024-02-09 1.024 0 +0
2024-02-14 2024-02-07 1.045 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.045 0 +0
2024-02-05 2024-02-01 1.045 0 +0
2024-02-02 2024-01-31 1.045 0 +0
2024-02-01 2024-01-30 1.045 0 +0
2024-01-31 2024-01-29 1.045 0 +0
2024-01-30 2024-01-26 1.045 0 +0
2024-01-29 2024-01-25 1.067 0 +0
2024-01-26 2024-01-24 1.067 0 +0
2024-01-25 2024-01-23 1.067 0 +0
2024-01-24 2024-01-22 1.067 0 +0
2024-01-23 2024-01-19 1.067 0 +0
2024-01-22 2024-01-18 1.067 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.045 0 +0
2024-01-16 2024-01-12 1.024 0 +0
2024-01-15 2024-01-11 1.024 0 +0
2024-01-12 2024-01-10 1.024 0 +0
2024-01-11 2024-01-09 1.024 0 +0
2024-01-10 2024-01-08 0.981 0 +0
2024-01-09 2024-01-05 0.949 0 +0
2024-01-08 2024-01-04 0.949 0 +0
2024-01-05 2024-01-03 0.949 0 +0
2024-01-04 2024-01-02 0.949 0 +0
2024-01-03 2023-12-29 0.949 0 +0
2024-01-02 2023-12-28 0.949 0 +0
2023-12-29 2023-12-27 0.949 0 +0
2023-12-28 2023-12-22 0.949 0 +0
2023-12-27 2023-12-21 0.971 0 +0
2023-12-22 2023-12-20 0.971 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 0.960 0 +0
2023-12-18 2023-12-14 0.939 0 +0
2023-12-15 2023-12-13 0.939 0 +0
2023-12-14 2023-12-12 0.939 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.960 0 +0
2023-12-11 2023-12-07 0.960 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.949 0 +0
2023-11-28 2023-11-24 0.949 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.960 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.949 0 +0
2023-11-17 2023-11-15 0.949 0 +0
2023-11-16 2023-11-14 0.971 0 +0
2023-11-15 2023-11-13 0.971 0 +0
2023-11-14 2023-11-10 0.992 0 +0
2023-11-13 2023-11-09 0.992 0 +0
2023-11-10 2023-11-08 0.971 0 +0
2023-11-09 2023-11-07 0.971 0 +0
2023-11-08 2023-11-06 0.971 0 +0
2023-11-07 2023-11-03 0.971 0 +0
2023-11-06 2023-11-02 1.013 0 +0
2023-11-03 2023-11-01 1.013 0 +0
2023-11-02 2023-10-31 1.013 0 +0
2023-11-01 2023-10-30 1.013 0 +0
2023-10-31 2023-10-27 1.013 0 +0
2023-10-30 2023-10-26 1.013 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.971 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 1.013 0 +0
2023-10-18 2023-10-16 1.013 0 +0
2023-10-17 2023-10-13 1.013 0 +0
2023-10-16 2023-10-12 1.013 0 +0
2023-10-13 2023-10-11 1.013 0 +0
2023-10-12 2023-10-10 1.013 0 +0
2023-10-11 2023-10-09 1.013 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.981 0 +0
2023-10-03 2023-09-28 1.024 0 +0
2023-09-29 2023-09-27 1.045 0 +0
2023-09-28 2023-09-26 1.067 0 +0
2023-09-27 2023-09-25 1.024 0 +0
2023-09-26 2023-09-22 1.002 0 +0
2023-09-25 2023-09-21 1.002 0 +0
2023-09-22 2023-09-20 0.992 0 +0
2023-09-21 2023-09-19 1.024 0 +0
2023-09-20 2023-09-18 1.013 0 +0
2023-09-19 2023-09-15 1.002 0 +0
2023-09-18 2023-09-14 0.992 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.992 0 +0
2023-09-13 2023-09-11 0.959 0 +0
2023-09-12 2023-09-07 0.981 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.045 0 +0
2023-09-06 2023-09-04 1.056 0 +0
2023-09-05 2023-08-31 1.024 0 +0
2023-09-04 2023-08-30 0.992 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.970 0 +0
2023-08-29 2023-08-25 0.959 0 +0
2023-08-28 2023-08-24 0.927 0 +0
2023-08-25 2023-08-23 0.916 0 +0
2023-08-24 2023-08-22 0.884 0 +0
2023-08-23 2023-08-21 0.905 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.916 0 +0
2023-08-18 2023-08-16 0.895 0 +0
2023-08-17 2023-08-15 0.959 0 +0
2023-08-16 2023-08-14 0.959 0 +0
2023-08-15 2023-08-11 0.959 0 +0
2023-08-14 2023-08-10 0.959 0 +0
2023-08-11 2023-08-09 0.959 0 +0
2023-08-10 2023-08-08 0.970 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 0.970 0 +0
2023-08-07 2023-08-03 0.970 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.970 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.948 0 +0
2023-07-28 2023-07-26 0.981 0 +0
2023-07-27 2023-07-25 0.981 0 +0
2023-07-26 2023-07-24 0.981 0 +0
2023-07-25 2023-07-21 0.981 0 +0
2023-07-24 2023-07-20 0.981 0 +0
2023-07-21 2023-07-19 0.981 0 +0
2023-07-20 2023-07-18 0.981 0 +0
2023-07-19 2023-07-14 0.992 0 +0
2023-07-18 2023-07-13 0.938 0 +0
2023-07-14 2023-07-12 0.927 0 +0
2023-07-13 2023-07-11 0.927 0 +0
2023-07-12 2023-07-10 0.938 0 +0
2023-07-11 2023-07-07 0.938 0 +0
2023-07-10 2023-07-06 0.948 0 +0
2023-07-07 2023-07-05 0.948 0 +0
2023-07-06 2023-07-04 0.948 0 +0
2023-07-05 2023-07-03 0.948 0 +0
2023-07-04 2023-06-30 0.948 0 +0
2023-07-03 2023-06-29 0.948 0 +0
2023-06-30 2023-06-28 0.948 0 +0
2023-06-29 2023-06-27 0.948 0 +0
2023-06-28 2023-06-26 0.959 0 +0
2023-06-27 2023-06-23 0.959 0 +0
2023-06-26 2023-06-21 0.971 0 +0
2023-06-23 2023-06-20 0.971 0 +0
2023-06-21 2023-06-19 0.971 0 +0
2023-06-20 2023-06-16 0.971 0 +0
2023-06-19 2023-06-15 0.982 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.948 0 +0
2023-06-14 2023-06-12 0.948 0 +0
2023-06-13 2023-06-09 0.948 0 +0
2023-06-12 2023-06-08 0.948 0 +0
2023-06-09 2023-06-07 0.948 0 +0
2023-06-08 2023-06-06 0.948 0 +0
2023-06-07 2023-06-05 0.948 0 +0
2023-06-06 2023-06-02 0.937 0 +0
2023-06-05 2023-06-01 0.960 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.971 0 +0
2023-05-31 2023-05-29 0.971 0 +0
2023-05-30 2023-05-25 0.971 0 +0
2023-05-29 2023-05-24 0.971 0 +0
2023-05-25 2023-05-23 0.971 0 +0
2023-05-24 2023-05-22 0.993 0 +0
2023-05-23 2023-05-19 0.993 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.982 0 +0
2023-05-17 2023-05-15 0.982 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.982 0 +0
2023-05-11 2023-05-09 0.982 0 +0
2023-05-10 2023-05-08 0.982 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.982 0 +0
2023-05-05 2023-05-03 0.982 0 +0
2023-05-04 2023-05-02 0.993 0 +0
2023-05-03 2023-04-28 0.993 0 +0
2023-05-02 2023-04-27 1.015 0 +0
2023-04-28 2023-04-26 1.015 0 +0
2023-04-27 2023-04-25 0.993 0 +0
2023-04-26 2023-04-24 0.993 0 +0
2023-04-25 2023-04-21 0.993 0 +0
2023-04-24 2023-04-20 0.993 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.070 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.114 0 +0
2023-04-14 2023-04-12 1.114 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.158 0 +0
2023-03-30 2023-03-28 1.158 0 +0
2023-03-29 2023-03-27 1.158 0 +0
2023-03-28 2023-03-24 1.147 0 +0
2023-03-27 2023-03-23 1.147 0 +0
2023-03-24 2023-03-22 1.147 0 +0
2023-03-23 2023-03-21 1.158 0 +0
2023-03-22 2023-03-20 1.158 0 +0
2023-03-21 2023-03-17 1.136 0 +0
2023-03-20 2023-03-16 1.136 0 +0
2023-03-17 2023-03-15 1.125 0 +0
2023-03-16 2023-03-14 1.136 0 +0
2023-03-15 2023-03-13 1.136 0 +0
2023-03-14 2023-03-10 1.136 0 +0
2023-03-13 2023-03-09 1.147 0 +0
2023-03-10 2023-03-08 1.125 0 +0
2023-03-09 2023-03-07 1.147 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.158 0 +0
2023-03-03 2023-03-01 1.147 0 +0
2023-03-02 2023-02-28 1.147 0 +0
2023-03-01 2023-02-27 1.147 0 +0
2023-02-28 2023-02-24 1.147 0 +0
2023-02-27 2023-02-23 1.147 0 +0
2023-02-24 2023-02-22 1.147 0 +0
2023-02-23 2023-02-21 1.147 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.158 0 +0
2023-02-20 2023-02-16 1.136 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.158 0 +0
2023-02-15 2023-02-13 1.158 0 +0
2023-02-14 2023-02-10 1.125 0 +0
2023-02-13 2023-02-09 1.136 0 +0
2023-02-10 2023-02-08 1.136 0 +0
2023-02-09 2023-02-07 1.136 0 +0
2023-02-08 2023-02-06 1.136 0 +0
2023-02-07 2023-02-03 1.136 0 +0
2023-02-06 2023-02-02 1.136 0 +0
2023-02-03 2023-02-01 1.136 0 +0
2023-02-02 2023-01-31 1.125 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.158 0 +0
2023-01-30 2023-01-26 1.158 0 +0
2023-01-27 2023-01-20 1.158 0 +0
2023-01-26 2023-01-19 1.158 0 +0
2023-01-20 2023-01-18 1.147 0 +0
2023-01-19 2023-01-17 1.158 0 +0
2023-01-18 2023-01-16 1.158 0 +0
2023-01-17 2023-01-13 1.158 0 +0
2023-01-16 2023-01-12 1.158 0 +0
2023-01-13 2023-01-11 1.147 0 +0
2023-01-12 2023-01-10 1.125 0 +0
2023-01-11 2023-01-09 1.125 0 +0
2023-01-10 2023-01-06 1.125 0 +0
2023-01-09 2023-01-05 1.125 0 +0
2023-01-06 2023-01-04 1.147 0 +0
2023-01-05 2023-01-03 1.147 0 +0
2023-01-04 2022-12-30 1.147 0 +0
2023-01-03 2022-12-29 1.147 0 +0
2022-12-30 2022-12-28 1.147 0 +0
2022-12-29 2022-12-23 1.147 0 +0
2022-12-28 2022-12-22 1.147 0 +0
2022-12-23 2022-12-21 1.147 0 +0
2022-12-22 2022-12-20 1.147 0 +0
2022-12-21 2022-12-19 1.147 0 +0
2022-12-20 2022-12-16 1.147 0 +0
2022-12-19 2022-12-15 1.279 0 +0
2022-12-16 2022-12-14 1.279 0 +0
2022-12-15 2022-12-13 1.279 0 +0
2022-12-14 2022-12-12 1.279 0 +0
2022-12-13 2022-12-09 1.279 0 +0
2022-12-12 2022-12-08 1.114 0 +0
2022-12-09 2022-12-07 1.114 0 +0
2022-12-08 2022-12-06 1.114 0 +0
2022-12-07 2022-12-05 1.158 0 +0
2022-12-06 2022-12-02 1.158 0 +0
2022-12-05 2022-12-01 1.136 0 +0
2022-12-02 2022-11-30 1.136 0 +0
2022-12-01 2022-11-29 1.136 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.136 0 +0
2022-11-25 2022-11-23 1.136 0 +0
2022-11-24 2022-11-22 1.158 0 +0
2022-11-23 2022-11-21 1.158 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.202 0 +0
2022-11-18 2022-11-16 1.213 0 +0
2022-11-17 2022-11-15 1.213 0 +0
2022-11-16 2022-11-14 1.169 0 +0
2022-11-15 2022-11-11 1.147 0 +0
2022-11-14 2022-11-10 1.147 0 +0
2022-11-11 2022-11-09 1.158 0 +0
2022-11-10 2022-11-08 1.103 0 +0
2022-11-09 2022-11-07 1.103 0 +0
2022-11-08 2022-11-04 1.103 0 +0
2022-11-07 2022-11-03 1.125 0 +0
2022-11-04 2022-11-02 1.125 0 +0
2022-11-03 2022-11-01 1.125 0 +0
2022-11-02 2022-10-31 1.125 0 +0
2022-11-01 2022-10-28 1.092 0 +0
2022-10-31 2022-10-27 1.081 0 +0
2022-10-28 2022-10-26 1.070 0 +0
2022-10-27 2022-10-25 1.070 0 +0
2022-10-26 2022-10-24 1.081 0 +0
2022-10-25 2022-10-21 1.103 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.059 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.037 0 +0
2022-10-18 2022-10-14 1.037 0 +0
2022-10-17 2022-10-13 1.125 0 +0
2022-10-14 2022-10-12 1.136 0 +0
2022-10-13 2022-10-11 1.147 0 +0
2022-10-12 2022-10-10 1.136 0 +0
2022-10-11 2022-10-07 1.158 0 +0
2022-10-10 2022-10-06 1.158 0 +0
2022-10-07 2022-10-05 1.158 0 +0
2022-10-06 2022-10-03 1.092 0 +0
2022-10-05 2022-09-30 1.070 0 +0
2022-10-03 2022-09-29 1.048 0 +0
2022-09-30 2022-09-28 1.048 0 +0
2022-09-29 2022-09-27 1.048 0 +0
2022-09-28 2022-09-26 1.059 0 +0
2022-09-27 2022-09-23 0.992 0 +0
2022-09-26 2022-09-22 0.959 0 +0
2022-09-23 2022-09-21 1.003 0 +0
2022-09-22 2022-09-20 1.014 0 +0
2022-09-21 2022-09-19 1.014 0 +0
2022-09-20 2022-09-16 1.003 0 +0
2022-09-19 2022-09-15 1.003 0 +0
2022-09-16 2022-09-14 1.003 0 +0
2022-09-15 2022-09-13 1.026 0 +0
2022-09-14 2022-09-09 1.026 0 +0
2022-09-13 2022-09-08 1.026 0 +0
2022-09-09 2022-09-07 1.026 0 +0
2022-09-08 2022-09-06 1.026 0 +0
2022-09-07 2022-09-05 1.014 0 +0
2022-09-06 2022-09-02 1.014 0 +0
2022-09-05 2022-09-01 1.026 0 +0
2022-09-02 2022-08-31 1.026 0 +0
2022-09-01 2022-08-30 1.026 0 +0
2022-08-31 2022-08-29 1.026 0 +0
2022-08-30 2022-08-26 1.026 0 +0
2022-08-29 2022-08-25 1.026 0 +0
2022-08-26 2022-08-24 1.026 0 +0
2022-08-25 2022-08-23 1.026 0 +0
2022-08-24 2022-08-22 1.026 0 +0
2022-08-23 2022-08-19 1.026 0 +0
2022-08-22 2022-08-18 1.026 0 +0
2022-08-19 2022-08-17 1.026 0 +0
2022-08-18 2022-08-16 1.026 0 +0
2022-08-17 2022-08-15 1.026 0 +0
2022-08-16 2022-08-12 1.037 0 +0
2022-08-15 2022-08-11 1.037 0 +0
2022-08-12 2022-08-10 1.048 0 +0
2022-08-11 2022-08-09 1.048 0 +0
2022-08-10 2022-08-08 1.048 0 +0
2022-08-09 2022-08-05 1.048 0 +0
2022-08-08 2022-08-04 1.037 0 +0
2022-08-05 2022-08-03 1.037 0 +0
2022-08-04 2022-08-02 1.059 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.081 0 +0
2022-08-01 2022-07-28 1.059 0 +0
2022-07-29 2022-07-27 1.059 0 +0
2022-07-28 2022-07-26 1.104 0 +0
2022-07-27 2022-07-25 1.137 0 +0
2022-07-26 2022-07-22 1.137 0 +0
2022-07-25 2022-07-21 1.137 0 +0
2022-07-22 2022-07-20 1.159 0 +0
2022-07-21 2022-07-19 1.159 0 +0
2022-07-20 2022-07-18 1.159 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.182 0 +0
2022-07-15 2022-07-13 1.182 0 +0
2022-07-14 2022-07-12 1.182 0 +0
2022-07-13 2022-07-11 1.182 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.237 0 +0
2022-07-08 2022-07-06 1.271 0 +0
2022-07-07 2022-07-05 1.271 0 +0
2022-07-06 2022-07-04 1.293 0 +0
2022-07-05 2022-06-30 1.293 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.249 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.192 0 +0
2022-06-23 2022-06-21 1.215 0 +0
2022-06-22 2022-06-20 1.204 0 +0
2022-06-21 2022-06-17 1.204 0 +0
2022-06-20 2022-06-16 1.204 0 +0
2022-06-17 2022-06-15 1.204 0 +0
2022-06-16 2022-06-14 1.181 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.215 0 +0
2022-06-13 2022-06-09 1.181 0 +0
2022-06-10 2022-06-08 1.169 0 +0
2022-06-09 2022-06-07 1.158 0 +0
2022-06-08 2022-06-06 1.158 0 +0
2022-06-07 2022-06-02 1.226 0 +0
2022-06-06 2022-06-01 1.181 0 +0
2022-06-02 2022-05-31 1.169 0 +0
2022-06-01 2022-05-30 1.226 0 +0
2022-05-31 2022-05-27 1.158 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.169 0 +0
2022-05-26 2022-05-24 1.147 0 +0
2022-05-25 2022-05-23 1.147 0 +0
2022-05-24 2022-05-20 1.147 0 +0
2022-05-23 2022-05-19 1.147 0 +0
2022-05-20 2022-05-18 1.147 0 +0
2022-05-19 2022-05-17 1.147 0 +0
2022-05-18 2022-05-16 1.192 0 +0
2022-05-17 2022-05-13 1.204 0 +0
2022-05-16 2022-05-12 1.181 0 +0
2022-05-13 2022-05-11 1.181 0 +0
2022-05-12 2022-05-10 1.169 0 +0
2022-05-11 2022-05-06 1.169 0 +0
2022-05-10 2022-05-05 1.169 0 +0
2022-05-06 2022-05-04 1.169 0 +0
2022-05-05 2022-05-03 1.249 0 +0
2022-05-04 2022-04-29 1.249 0 +0
2022-05-03 2022-04-28 1.181 0 +0
2022-04-29 2022-04-27 1.158 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.147 0 +0
2022-04-26 2022-04-22 1.181 0 +0
2022-04-25 2022-04-21 1.192 0 +0
2022-04-22 2022-04-20 1.204 0 +0
2022-04-21 2022-04-19 1.238 0 +0
2022-04-20 2022-04-14 1.238 0 +0
2022-04-19 2022-04-13 1.204 0 +0
2022-04-14 2022-04-12 1.192 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.204 0 +0
2022-04-11 2022-04-07 1.204 0 +0
2022-04-08 2022-04-06 1.192 0 +0
2022-04-07 2022-04-04 1.260 0 +0
2022-04-06 2022-04-01 1.215 0 +0
2022-04-04 2022-03-31 1.215 0 +0
2022-04-01 2022-03-30 1.215 0 +0
2022-03-31 2022-03-29 1.215 0 +0
2022-03-30 2022-03-28 1.260 0 +0
2022-03-29 2022-03-25 1.317 0 +0
2022-03-28 2022-03-24 1.317 0 +0
2022-03-25 2022-03-23 1.328 0 +0
2022-03-24 2022-03-22 1.283 0 +0
2022-03-23 2022-03-21 1.294 0 +0
2022-03-22 2022-03-18 1.351 0 +0
2022-03-21 2022-03-17 1.351 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.272 0 +0
2022-03-15 2022-03-11 1.317 0 +0
2022-03-14 2022-03-10 1.317 0 +0
2022-03-11 2022-03-09 1.317 0 +0
2022-03-10 2022-03-08 1.328 0 +0
2022-03-09 2022-03-07 1.351 0 +0
2022-03-08 2022-03-04 1.340 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.340 0 +0
2022-03-03 2022-03-01 1.397 0 +0
2022-03-02 2022-02-28 1.362 0 +0
2022-03-01 2022-02-25 1.362 0 +0
2022-02-28 2022-02-24 1.362 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.374 0 +0
2022-02-22 2022-02-18 1.374 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.362 0 +0
2022-02-17 2022-02-15 1.374 0 +0
2022-02-16 2022-02-14 1.397 0 +0
2022-02-15 2022-02-11 1.408 0 +0
2022-02-14 2022-02-10 1.419 0 +0
2022-02-11 2022-02-09 1.419 0 +0
2022-02-10 2022-02-08 1.385 0 +0
2022-02-09 2022-02-07 1.362 0 +0
2022-02-08 2022-02-04 1.385 0 +0
2022-02-07 2022-01-31 1.397 0 +0
2022-02-04 2022-01-27 1.374 0 +0
2022-01-28 2022-01-26 1.408 0 +0
2022-01-27 2022-01-25 1.374 0 +0
2022-01-26 2022-01-24 1.362 0 +0
2022-01-25 2022-01-21 1.362 0 +0
2022-01-24 2022-01-20 1.362 0 +0
2022-01-21 2022-01-19 1.374 0 +0
2022-01-20 2022-01-18 1.374 0 +0
2022-01-19 2022-01-17 1.374 0 +0
2022-01-18 2022-01-14 1.374 0 +0
2022-01-17 2022-01-13 1.374 0 +0
2022-01-14 2022-01-12 1.362 0 +0
2022-01-13 2022-01-11 1.385 0 +0
2022-01-12 2022-01-10 1.385 0 +0
2022-01-11 2022-01-07 1.374 0 +0
2022-01-10 2022-01-06 1.374 0 +0
2022-01-07 2022-01-05 1.374 0 +0
2022-01-06 2022-01-04 1.397 0 +0
2022-01-05 2022-01-03 1.397 0 +0
2022-01-04 2021-12-31 1.442 0 +0
2022-01-03 2021-12-29 1.442 0 +0
2021-12-30 2021-12-28 1.442 0 +0
2021-12-29 2021-12-24 1.465 0 +0
2021-12-28 2021-12-22 1.465 0 +0
2021-12-23 2021-12-21 1.465 0 +0
2021-12-22 2021-12-20 1.465 0 +0
2021-12-21 2021-12-17 1.476 0 +0
2021-12-20 2021-12-16 1.476 0 +0
2021-12-17 2021-12-15 1.476 0 +0
2021-12-16 2021-12-14 1.476 0 +0
2021-12-15 2021-12-13 1.476 0 +0
2021-12-14 2021-12-10 1.476 0 +0
2021-12-13 2021-12-09 1.487 0 +0
2021-12-10 2021-12-08 1.487 0 +0
2021-12-09 2021-12-07 1.487 0 +0
2021-12-08 2021-12-06 1.465 0 +0
2021-12-07 2021-12-03 1.465 0 +0
2021-12-06 2021-12-02 1.465 0 +0
2021-12-03 2021-12-01 1.465 0 +0
2021-12-02 2021-11-30 1.465 0 +0
2021-12-01 2021-11-29 1.465 0 +0
2021-11-30 2021-11-26 1.453 0 +0
2021-11-29 2021-11-25 1.442 0 +0
2021-11-26 2021-11-24 1.442 0 +0
2021-11-25 2021-11-23 1.442 0 +0
2021-11-24 2021-11-22 1.431 0 +0
2021-11-23 2021-11-19 1.419 0 +0
2021-11-22 2021-11-18 1.419 0 +0
2021-11-19 2021-11-17 1.397 0 +0
2021-11-18 2021-11-16 1.408 0 +0
2021-11-17 2021-11-15 1.408 0 +0
2021-11-16 2021-11-12 1.397 0 +0
2021-11-15 2021-11-11 1.408 0 +0
2021-11-12 2021-11-10 1.362 0 +0
2021-11-11 2021-11-09 1.397 0 +0
2021-11-10 2021-11-08 1.397 0 +0
2021-11-09 2021-11-05 1.397 0 +0
2021-11-08 2021-11-04 1.397 0 +0
2021-11-05 2021-11-03 1.397 0 +0
2021-11-04 2021-11-02 1.397 0 +0
2021-11-03 2021-11-01 1.397 0 +0
2021-11-02 2021-10-29 1.408 0 +0
2021-11-01 2021-10-28 1.408 0 +0
2021-10-29 2021-10-27 1.419 0 +0
2021-10-28 2021-10-26 1.419 0 +0
2021-10-27 2021-10-25 1.465 0 +0
2021-10-26 2021-10-22 1.419 0 +0
2021-10-25 2021-10-21 1.419 0 +0
2021-10-22 2021-10-20 1.351 0 +0
2021-10-21 2021-10-19 1.351 0 +0
2021-10-20 2021-10-18 1.317 0 +0
2021-10-19 2021-10-15 1.317 0 +0
2021-10-18 2021-10-12 1.306 0 +0
2021-10-15 2021-10-11 1.317 0 +0
2021-10-12 2021-10-08 1.283 0 +0
2021-10-11 2021-10-07 1.283 0 +0
2021-10-08 2021-10-06 1.283 0 +0
2021-10-07 2021-10-05 1.283 0 -26,423
2021-09-29 2021-09-27 1.340 26,423 +226 0.01% 35,403
2021-09-28 2021-09-24 1.340 26,197 -43,662 0.01% 35,100
2021-09-21 2021-09-17 1.283 69,859 -17,464 0.02% 89,600
2021-06-25 2021-06-23 1.432 87,323 +1,419 0.02% 125,032
2021-05-13 2021-05-11 1.478 85,904 -8,590 0.02% 127,001
2021-05-12 2021-05-10 1.478 94,494 -34,361 0.03% 139,700
2021-04-30 2021-04-28 1.537 128,855 -8,591 0.04% 197,999
2021-03-23 2021-03-19 1.723 137,446 -8,590 0.04% 236,801
2021-03-16 2021-03-12 1.723 146,036 -17,181 0.04% 251,600
2020-09-24 2020-09-22 1.467 163,217 -17,180 0.04% 239,400
2020-09-17 2020-09-15 1.490 180,397 -17,181 0.05% 268,799
2020-09-10 2020-09-08 1.525 197,578 +1,508 0.05% 301,300
2020-09-09 2020-09-07 1.525 196,070 -17,049 0.05% 299,000
2020-06-18 2020-06-16 1.455 213,119 +3,493 0.06% 310,083
2020-06-15 2020-06-11 1.491 209,626 -8,385 0.06% 312,500
2020-01-15 2020-01-13 1.884 218,011 -16,770 0.06% 410,800
2019-12-19 2019-12-17 1.920 234,781 +16,770 0.07% 450,800
2019-12-16 2019-12-12 1.789 218,011 +16,770 0.06% 390,000
2019-11-05 2019-11-01 1.682 201,241 -8,385 0.06% 338,400
2019-09-30 2019-09-26 1.789 209,626 +16,770 0.06% 375,000
2019-09-25 2019-09-23 1.813 192,856 +25,155 0.05% 349,601
2019-08-14 2019-08-12 1.908 167,701 -8,385 0.05% 320,001
2019-07-19 2019-07-17 1.586 176,086 -8,385 0.05% 279,301
2019-07-03 2019-06-28 1.503 184,471 +41,925 0.05% 277,201
2019-04-29 2019-04-25 1.610 142,546 -8,385 0.04% 229,501
2019-04-25 2019-04-23 1.610 150,931 -8,385 0.04% 243,001
2019-03-25 2019-03-21 1.610 159,316 -8,385 0.04% 256,501
2019-02-25 2019-02-21 1.574 167,701 +16,770 0.05% 264,001
2019-02-14 2019-02-12 1.550 150,931 +58,696 0.04% 234,001
2019-02-13 2019-02-11 1.550 92,235 +8,385 0.03% 142,999
2019-01-14 2019-01-10 1.431 83,850 +16,770 0.02% 120,000
2018-03-27 2018-03-23 1.789 67,080 -16,770 0.02% 120,000
2017-11-07 2017-11-03 2.087 83,850 -25,155 0.02% 174,999
2017-10-18 2017-10-16 2.123 109,005 -67,081 0.03% 231,399
2017-09-29 2017-09-27 2.182 176,086 -67,080 0.05% 384,301
2017-09-27 2017-09-25 2.075 243,166 +50,310 0.07% 504,600
2017-09-07 2017-09-05 1.610 192,856 +41,925 0.05% 310,501
2017-09-06 2017-09-04 1.658 150,931 +41,926 0.04% 250,201
2017-09-04 2017-08-31 1.491 109,005 +25,155 0.03% 162,499
2017-08-22 2017-08-18 1.276 83,850 -25,155 0.02% 107,000
2017-07-20 2017-07-18 1.300 109,005 +25,155 0.03% 141,700
2017-07-18 2017-07-14 1.312 83,850 +83,850 0.02% 110,000
2016-12-12 2016-12-08 1.371 0 -25,155
2016-12-05 2016-12-01 1.360 25,155 -16,770 0.01% 34,200
2016-11-16 2016-11-14 1.276 41,925 +41,925 0.01% 53,500
2016-11-09 2016-11-07 1.252 0 -33,540
2016-10-14 2016-10-12 1.228 33,540 -33,540 0.01% 41,200
2016-10-13 2016-10-11 1.228 67,080 +25,155 0.02% 82,400
2016-10-03 2016-09-29 1.181 41,925 -25,155 0.01% 49,500
2016-09-26 2016-09-22 1.109 67,080 +67,080 0.02% 74,400
2016-09-06 2016-09-02 1.157 0 -41,925
2016-08-03 2016-07-29 1.264 41,925 +16,770 0.01% 53,000
2016-07-26 2016-07-22 1.312 25,155 -16,770 0.01% 33,000
2016-07-25 2016-07-21 1.312 41,925 +41,925 0.01% 55,000
2016-07-19 2016-07-15 1.252 0 -33,540
2016-07-14 2016-07-12 1.300 33,540 -8,385 0.01% 43,600
2016-07-11 2016-07-07 1.324 41,925 -41,925 0.01% 55,500
2016-07-07 2016-07-05 1.336 83,850 +41,925 0.02% 112,000
2016-06-14 2016-06-10 1.395 41,925 -75,465 0.01% 58,500
2016-06-13 2016-06-08 1.324 117,390 +50,310 0.03% 155,399
2016-06-08 2016-06-06 1.216 67,080 +25,155 0.02% 81,600
2016-06-06 2016-06-02 1.193 41,925 -16,770 0.01% 50,000
2016-06-03 2016-06-01 1.145 58,695 +16,770 0.02% 67,200
2016-06-01 2016-05-30 1.169 41,925 +41,925 0.01% 49,000
2016-05-24 2016-05-20 0.883 0 -41,925
2016-05-10 2016-05-06 0.883 41,925 +41,925 0.01% 37,000
2016-04-29 2016-04-27 0.894 0 -33,540
2016-04-25 2016-04-21 0.906 33,540 -33,540 0.01% 30,400
2016-04-20 2016-04-18 0.871 67,080 -41,925 0.02% 58,400
2016-04-15 2016-04-13 0.823 109,005 -41,926 0.03% 89,700
2016-04-05 2016-03-31 0.823 150,931 -33,540 0.04% 124,200
2016-04-01 2016-03-30 0.823 184,471 +33,540 0.05% 151,800
2016-03-21 2016-03-17 0.799 150,931 +41,926 0.04% 120,600
2016-03-17 2016-03-15 0.799 109,005 +33,540 0.03% 87,100
2016-03-07 2016-03-03 0.787 75,465 +16,770 0.02% 59,400
2016-02-24 2016-02-22 0.763 58,695 -67,080 0.02% 44,800
2016-02-23 2016-02-19 0.739 125,775 +41,925 0.04% 93,000
2016-01-25 2016-01-21 0.716 83,850 +83,850 0.02% 60,000
2016-01-11 2016-01-07 0.811 0 -83,850
2016-01-07 2016-01-05 0.823 83,850 -33,540 0.02% 69,000
2016-01-06 2016-01-04 0.823 117,390 -8,385 0.03% 96,600
2015-11-17 2015-11-13 0.859 125,775 +50,310 0.04% 108,000
2015-11-16 2015-11-12 0.871 75,465 +33,540 0.02% 65,700
2015-10-16 2015-10-14 0.835 41,925 -41,925 0.01% 35,000
2015-10-06 2015-10-02 0.883 83,850 -25,155 0.02% 74,000
2015-10-02 2015-09-29 0.835 109,005 -41,926 0.03% 91,000
2015-09-01 2015-08-28 0.823 150,931 +100,621 0.04% 124,200
2015-08-27 2015-08-25 0.751 50,310 +50,310 0.01% 37,800
2015-08-26 2015-08-24 0.751 0 -167,701
2015-08-20 2015-08-18 0.871 167,701 -50,310 0.05% 146,000
2015-08-14 2015-08-12 0.835 218,011 -33,540 0.06% 182,000
2015-08-13 2015-08-11 0.859 251,551 -25,155 0.07% 216,000
2015-07-15 2015-07-13 1.061 276,706 +58,695 0.08% 293,700
2015-07-14 2015-07-10 0.918 218,011 +75,465 0.06% 200,200
2015-07-13 2015-07-09 0.918 142,546 +142,546 0.04% 130,900
2015-07-10 2015-07-08 0.727 0 -436,022
2015-07-09 2015-07-07 0.823 436,022 -50,310 0.12% 358,800
2015-07-08 2015-07-06 0.883 486,332 -50,310 0.14% 429,200
2015-06-23 2015-06-19 1.371 536,642 +67,080 0.15% 736,000
2015-06-22 2015-06-18 1.455 469,562 +83,851 0.13% 683,201
2015-06-11 2015-06-09 1.515 385,711 -41,926 0.11% 584,199
2015-05-29 2015-05-27 1.145 427,637 -41,925 0.12% 489,601
2015-05-27 2015-05-22 1.073 469,562 +67,081 0.13% 504,000
2015-05-26 2015-05-21 1.121 402,481 +75,465 0.11% 451,200
2015-05-22 2015-05-20 1.157 327,016 -83,850 0.09% 378,300
2015-05-20 2015-05-18 1.002 410,866 -41,926 0.11% 411,600
2015-05-06 2015-05-04 1.038 452,792 +251,551 0.13% 469,800
2015-04-30 2015-04-28 0.978 201,241 +125,776 0.06% 196,800
2015-04-28 2015-04-24 0.942 75,465 -8,385 0.02% 71,100
2015-04-23 2015-04-21 0.954 83,850 +16,770 0.02% 80,000
2015-04-17 2015-04-15 0.906 67,080 -25,155 0.02% 60,800
2015-04-09 2015-04-02 0.835 92,235 +41,925 0.03% 77,000
2015-03-30 2015-03-26 0.787 50,310 +25,155 0.01% 39,600
2015-03-27 2015-03-25 0.763 25,155 -25,155 0.01% 19,200
2015-03-25 2015-03-23 0.775 50,310 -25,155 0.01% 39,000
2015-03-24 2015-03-20 0.775 75,465 -25,155 0.02% 58,500
2015-02-04 2015-02-02 0.918 100,620 +16,770 0.03% 92,400
2015-01-29 2015-01-27 0.787 83,850 -16,770 0.02% 66,000
2015-01-28 2015-01-26 0.775 100,620 +16,770 0.03% 78,000
2015-01-09 2015-01-07 0.775 83,850 +33,540 0.02% 65,000
2014-12-23 2014-12-19 0.894 50,310 -8,385 0.01% 45,000
2014-12-22 2014-12-18 0.918 58,695 +8,385 0.02% 53,900
2014-11-24 2014-11-20 0.966 50,310 -8,385 0.01% 48,600
2014-11-19 2014-11-17 1.002 58,695 +8,385 0.02% 58,800
2014-11-04 2014-10-31 1.049 50,310 +25,155 0.01% 52,800
2014-10-20 2014-10-16 1.145 25,155 +25,155 0.01% 28,800
2014-10-17 2014-10-15 1.252 0 -16,770
2014-10-16 2014-10-14 1.312 16,770 -25,155 0.00% 22,000
2014-09-30 2014-09-26 0.954 41,925 -83,850 0.01% 40,000
2014-09-26 2014-09-24 0.942 125,775 +41,925 0.04% 118,500
2014-09-25 2014-09-23 0.906 83,850 -83,851 0.02% 76,000
2014-09-23 2014-09-19 1.038 167,701 +109,006 0.05% 174,000
2014-09-22 2014-09-18 1.121 58,695 -25,155 0.02% 65,800
2014-09-19 2014-09-17 0.942 83,850 +8,385 0.02% 79,000
2014-09-17 2014-09-15 0.871 75,465 +33,540 0.02% 65,700
2014-09-16 2014-09-12 0.942 41,925 +16,770 0.01% 39,500
2014-09-15 2014-09-11 0.942 25,155 +16,770 0.01% 23,700
2014-09-12 2014-09-10 1.014 8,385 -8,385 0.00% 8,500
2014-09-11 2014-09-08 1.073 16,770 +16,770 0.00% 18,000
2012-07-09 2012-07-05 0.495 0 -8,385
2012-07-06 2012-07-04 0.483 8,385 +8,385 0.00% 4,050
2007-08-23 2007-08-21 0.572 0 -839
2007-06-26 2007-06-22 0.704 839 0.00% 590

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top