History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 323,000 | +0 | 0.08% | 306,850 |
| 2025-10-13 | 2025-10-09 | 0.950 | 323,000 | +0 | 0.08% | 306,850 |
| 2025-10-10 | 2025-10-08 | 0.920 | 323,000 | +0 | 0.08% | 297,160 |
| 2025-10-09 | 2025-10-06 | 0.930 | 323,000 | +0 | 0.08% | 300,390 |
| 2025-10-08 | 2025-10-03 | 0.930 | 323,000 | +0 | 0.08% | 300,390 |
| 2025-10-06 | 2025-10-02 | 0.940 | 323,000 | +0 | 0.08% | 303,620 |
| 2025-10-03 | 2025-09-30 | 0.950 | 323,000 | +0 | 0.08% | 306,850 |
| 2025-10-02 | 2025-09-29 | 0.940 | 323,000 | +0 | 0.08% | 303,620 |
| 2025-09-30 | 2025-09-26 | 0.960 | 323,000 | +0 | 0.08% | 310,080 |
| 2025-09-29 | 2025-09-25 | 0.980 | 323,000 | +0 | 0.08% | 316,540 |
| 2025-09-26 | 2025-09-24 | 0.950 | 323,000 | +0 | 0.08% | 306,850 |
| 2025-09-25 | 2025-09-23 | 0.950 | 323,000 | +0 | 0.08% | 306,850 |
| 2025-09-24 | 2025-09-22 | 0.950 | 323,000 | +0 | 0.08% | 306,850 |
| 2025-09-23 | 2025-09-19 | 0.950 | 323,000 | +0 | 0.08% | 306,850 |
| 2025-09-22 | 2025-09-18 | 0.970 | 323,000 | +0 | 0.08% | 313,310 |
| 2025-09-19 | 2025-09-17 | 0.970 | 323,000 | +0 | 0.08% | 313,310 |
| 2025-09-18 | 2025-09-16 | 0.980 | 323,000 | +0 | 0.08% | 316,574 |
| 2025-09-17 | 2025-09-15 | 0.980 | 323,000 | +3,330 | 0.08% | 316,574 |
| 2025-09-16 | 2025-09-12 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-09-15 | 2025-09-11 | 0.960 | 319,670 | +0 | 0.08% | 306,850 |
| 2025-09-12 | 2025-09-10 | 0.940 | 319,670 | +0 | 0.08% | 300,390 |
| 2025-09-11 | 2025-09-09 | 0.940 | 319,670 | +0 | 0.08% | 300,390 |
| 2025-09-10 | 2025-09-08 | 0.940 | 319,670 | +0 | 0.08% | 300,390 |
| 2025-09-09 | 2025-09-05 | 0.940 | 319,670 | +0 | 0.08% | 300,390 |
| 2025-09-08 | 2025-09-04 | 0.940 | 319,670 | +0 | 0.08% | 300,390 |
| 2025-09-05 | 2025-09-03 | 0.940 | 319,670 | +0 | 0.08% | 300,390 |
| 2025-09-04 | 2025-09-02 | 0.940 | 319,670 | +0 | 0.08% | 300,390 |
| 2025-09-03 | 2025-09-01 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-09-02 | 2025-08-29 | 0.980 | 319,670 | +0 | 0.08% | 313,310 |
| 2025-09-01 | 2025-08-28 | 0.970 | 319,670 | +0 | 0.08% | 310,080 |
| 2025-08-29 | 2025-08-27 | 0.970 | 319,670 | +0 | 0.08% | 310,080 |
| 2025-08-28 | 2025-08-26 | 1.000 | 319,670 | +0 | 0.08% | 319,770 |
| 2025-08-27 | 2025-08-25 | 1.000 | 319,670 | +0 | 0.08% | 319,770 |
| 2025-08-26 | 2025-08-22 | 1.010 | 319,670 | +0 | 0.08% | 323,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 319,670 | +0 | 0.08% | 323,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 319,670 | +0 | 0.08% | 323,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 319,670 | +0 | 0.08% | 323,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 319,670 | +0 | 0.08% | 323,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 319,670 | +0 | 0.08% | 323,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 319,670 | +0 | 0.08% | 326,230 |
| 2025-08-15 | 2025-08-13 | 1.071 | 319,670 | +0 | 0.08% | 342,380 |
| 2025-08-14 | 2025-08-12 | 1.071 | 319,670 | +0 | 0.08% | 342,380 |
| 2025-08-13 | 2025-08-11 | 1.071 | 319,670 | +0 | 0.08% | 342,380 |
| 2025-08-12 | 2025-08-08 | 1.071 | 319,670 | +0 | 0.08% | 342,380 |
| 2025-08-11 | 2025-08-07 | 1.041 | 319,670 | +0 | 0.08% | 332,690 |
| 2025-08-08 | 2025-08-06 | 1.031 | 319,670 | +0 | 0.08% | 329,460 |
| 2025-08-07 | 2025-08-05 | 1.031 | 319,670 | +0 | 0.08% | 329,460 |
| 2025-08-06 | 2025-08-04 | 1.031 | 319,670 | +0 | 0.08% | 329,460 |
| 2025-08-05 | 2025-08-01 | 1.031 | 319,670 | +0 | 0.08% | 329,460 |
| 2025-08-04 | 2025-07-31 | 1.031 | 319,670 | +0 | 0.08% | 329,460 |
| 2025-08-01 | 2025-07-30 | 1.031 | 319,670 | +0 | 0.08% | 329,460 |
| 2025-07-31 | 2025-07-29 | 1.021 | 319,670 | +0 | 0.08% | 326,230 |
| 2025-07-30 | 2025-07-28 | 1.051 | 319,670 | +0 | 0.08% | 335,920 |
| 2025-07-29 | 2025-07-25 | 1.041 | 319,670 | +0 | 0.08% | 332,690 |
| 2025-07-28 | 2025-07-24 | 1.021 | 319,670 | +0 | 0.08% | 326,230 |
| 2025-07-25 | 2025-07-23 | 1.000 | 319,670 | +0 | 0.08% | 319,770 |
| 2025-07-24 | 2025-07-22 | 0.970 | 319,670 | +0 | 0.08% | 310,080 |
| 2025-07-23 | 2025-07-21 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-07-22 | 2025-07-18 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-07-21 | 2025-07-17 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-07-18 | 2025-07-16 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-07-17 | 2025-07-15 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-07-16 | 2025-07-14 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-07-15 | 2025-07-11 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-07-14 | 2025-07-10 | 0.940 | 319,670 | +0 | 0.08% | 300,390 |
| 2025-07-11 | 2025-07-09 | 0.930 | 319,670 | +0 | 0.08% | 297,160 |
| 2025-07-10 | 2025-07-08 | 0.950 | 319,670 | +0 | 0.08% | 303,620 |
| 2025-07-09 | 2025-07-07 | 0.950 | 319,670 | -9,897 | 0.08% | 303,620 |
| 2025-07-08 | 2025-07-04 | 0.909 | 329,567 | -7,918 | 0.09% | 299,700 |
| 2025-06-30 | 2025-06-26 | 0.981 | 337,485 | +7,337 | 0.09% | 331,149 |
| 2025-01-16 | 2025-01-14 | 0.909 | 330,148 | -48,409 | 0.09% | 300,080 |
| 2024-12-18 | 2024-12-16 | 0.981 | 378,557 | +29,046 | 0.10% | 371,450 |
| 2024-10-09 | 2024-10-07 | 0.981 | 349,511 | -19,364 | 0.09% | 342,950 |
| 2024-09-30 | 2024-09-26 | 1.033 | 368,875 | +3,581 | 0.10% | 380,888 |
| 2024-07-02 | 2024-06-27 | 0.960 | 365,294 | +8,118 | 0.10% | 350,694 |
| 2023-09-28 | 2023-09-26 | 1.067 | 357,176 | +3,682 | 0.10% | 381,119 |
| 2023-06-23 | 2023-06-20 | 0.971 | 353,494 | +8,034 | 0.10% | 343,077 |
| 2022-09-29 | 2022-09-27 | 1.048 | 345,460 | +3,675 | 0.09% | 361,991 |
| 2022-06-27 | 2022-06-23 | 1.260 | 341,785 | +6,215 | 0.09% | 430,742 |
| 2022-06-15 | 2022-06-13 | 1.158 | 335,570 | -132,115 | 0.09% | 388,619 |
| 2022-01-26 | 2022-01-24 | 1.362 | 467,685 | -202,575 | 0.12% | 637,200 |
| 2022-01-14 | 2022-01-12 | 1.362 | 670,260 | -26,423 | 0.18% | 913,200 |
| 2021-09-29 | 2021-09-27 | 1.340 | 696,683 | +5,955 | 0.19% | 933,448 |
| 2021-06-25 | 2021-06-23 | 1.432 | 690,728 | +11,231 | 0.19% | 989,011 |
| 2021-03-30 | 2021-03-26 | 1.723 | 679,497 | -10,738 | 0.19% | 1,170,680 |
| 2021-03-18 | 2021-03-16 | 1.711 | 690,235 | -85,904 | 0.19% | 1,181,145 |
| 2021-03-12 | 2021-03-10 | 1.735 | 776,139 | -1,288 | 0.21% | 1,346,216 |
| 2021-02-24 | 2021-02-22 | 1.804 | 777,427 | -21,476 | 0.21% | 1,402,750 |
| 2020-12-28 | 2020-12-22 | 1.443 | 798,903 | -919,168 | 0.22% | 1,153,200 |
| 2020-11-03 | 2020-10-30 | 1.490 | 1,718,071 | -17,181 | 0.47% | 2,560,000 |
| 2020-09-10 | 2020-09-08 | 1.525 | 1,735,252 | +13,246 | 0.47% | 2,646,200 |
| 2020-07-30 | 2020-07-28 | 1.584 | 1,722,006 | +11,935 | 0.47% | 2,727,001 |
| 2020-07-29 | 2020-07-27 | 1.525 | 1,710,071 | +68,198 | 0.47% | 2,607,800 |
| 2020-07-28 | 2020-07-24 | 1.548 | 1,641,873 | +1,279 | 0.45% | 2,542,321 |
| 2020-07-27 | 2020-07-23 | 1.584 | 1,640,594 | +36,230 | 0.45% | 2,598,075 |
| 2020-07-23 | 2020-07-21 | 1.572 | 1,604,364 | +34,100 | 0.44% | 2,521,881 |
| 2020-07-14 | 2020-07-10 | 1.419 | 1,570,264 | +34,099 | 0.43% | 2,228,819 |
| 2020-06-18 | 2020-06-16 | 1.455 | 1,536,165 | +25,183 | 0.42% | 2,235,080 |
| 2020-05-04 | 2020-04-28 | 1.443 | 1,510,982 | +67,080 | 0.42% | 2,180,420 |
| 2020-04-21 | 2020-04-17 | 1.467 | 1,443,902 | +20,963 | 0.40% | 2,118,060 |
| 2020-04-01 | 2020-03-30 | 1.503 | 1,422,939 | -8,386 | 0.40% | 2,138,219 |
| 2020-03-31 | 2020-03-27 | 1.479 | 1,431,325 | +8,386 | 0.40% | 2,116,681 |
| 2020-03-26 | 2020-03-24 | 1.550 | 1,422,939 | -16,771 | 0.40% | 2,206,099 |
| 2020-01-09 | 2020-01-07 | 1.860 | 1,439,710 | +41,926 | 0.40% | 2,678,521 |
| 2019-12-19 | 2019-12-17 | 1.920 | 1,397,784 | -16,770 | 0.39% | 2,683,869 |
| 2019-11-28 | 2019-11-26 | 1.682 | 1,414,554 | -8,385 | 0.40% | 2,378,669 |
| 2019-11-21 | 2019-11-19 | 1.717 | 1,422,939 | +41,925 | 0.40% | 2,443,679 |
| 2019-11-06 | 2019-11-04 | 1.682 | 1,381,014 | -25,155 | 0.39% | 2,322,269 |
| 2019-10-17 | 2019-10-15 | 1.705 | 1,406,169 | -218,011 | 0.39% | 2,398,109 |
| 2019-10-09 | 2019-10-04 | 1.705 | 1,624,180 | +33,540 | 0.45% | 2,769,910 |
| 2019-10-03 | 2019-09-30 | 1.693 | 1,590,640 | +67,080 | 0.44% | 2,693,740 |
| 2019-09-26 | 2019-09-24 | 1.753 | 1,523,560 | -410,866 | 0.43% | 2,670,990 |
| 2019-09-20 | 2019-09-18 | 1.801 | 1,934,426 | +41,925 | 0.54% | 3,483,569 |
| 2019-09-19 | 2019-09-17 | 1.765 | 1,892,501 | +25,155 | 0.53% | 3,340,360 |
| 2019-09-17 | 2019-09-13 | 1.777 | 1,867,346 | +83,850 | 0.52% | 3,318,230 |
| 2019-08-28 | 2019-08-26 | 1.837 | 1,783,496 | +41,925 | 0.50% | 3,275,580 |
| 2019-08-19 | 2019-08-15 | 1.837 | 1,741,571 | +33,541 | 0.49% | 3,198,581 |
| 2019-08-15 | 2019-08-13 | 1.813 | 1,708,030 | +50,310 | 0.48% | 3,096,239 |
| 2019-08-07 | 2019-08-05 | 1.777 | 1,657,720 | +58,695 | 0.46% | 2,945,729 |
| 2019-07-26 | 2019-07-24 | 1.956 | 1,599,025 | -75,465 | 0.45% | 3,127,480 |
| 2019-07-19 | 2019-07-17 | 1.586 | 1,674,490 | -8,385 | 0.47% | 2,656,009 |
| 2019-06-21 | 2019-06-19 | 1.360 | 1,682,875 | +33,540 | 0.47% | 2,287,979 |
| 2019-05-29 | 2019-05-27 | 1.443 | 1,649,335 | +33,540 | 0.46% | 2,380,070 |
| 2019-04-25 | 2019-04-23 | 1.610 | 1,615,795 | +100,620 | 0.45% | 2,601,450 |
| 2019-03-13 | 2019-03-11 | 1.527 | 1,515,175 | +41,925 | 0.42% | 2,312,960 |
| 2019-02-20 | 2019-02-18 | 1.586 | 1,473,250 | -58,695 | 0.41% | 2,336,811 |
| 2019-02-14 | 2019-02-12 | 1.550 | 1,531,945 | +8,385 | 0.43% | 2,375,100 |
| 2019-02-11 | 2019-02-04 | 1.491 | 1,523,560 | -8,385 | 0.43% | 2,271,250 |
| 2019-01-03 | 2018-12-31 | 1.491 | 1,531,945 | +8,385 | 0.43% | 2,283,750 |
| 2018-12-14 | 2018-12-12 | 1.264 | 1,523,560 | -8,385 | 0.43% | 1,926,020 |
| 2018-04-18 | 2018-04-16 | 1.682 | 1,531,945 | -83,850 | 0.43% | 2,576,070 |
| 2018-03-14 | 2018-03-12 | 1.801 | 1,615,795 | +83,850 | 0.45% | 2,909,770 |
| 2018-02-02 | 2018-01-31 | 1.860 | 1,531,945 | -25,155 | 0.43% | 2,850,120 |
| 2018-01-30 | 2018-01-26 | 1.884 | 1,557,100 | -8,385 | 0.44% | 2,934,060 |
| 2018-01-19 | 2018-01-17 | 1.944 | 1,565,485 | -37,733 | 0.44% | 3,043,210 |
| 2018-01-15 | 2018-01-11 | 1.908 | 1,603,218 | +37,733 | 0.45% | 3,059,201 |
| 2018-01-11 | 2018-01-09 | 1.872 | 1,565,485 | -25,155 | 0.44% | 2,931,190 |
| 2017-11-09 | 2017-11-07 | 2.075 | 1,590,640 | -8,385 | 0.44% | 3,300,780 |
| 2017-11-07 | 2017-11-03 | 2.087 | 1,599,025 | -4,193 | 0.45% | 3,337,250 |
| 2017-10-31 | 2017-10-27 | 2.063 | 1,603,218 | -16,770 | 0.45% | 3,307,761 |
| 2017-10-30 | 2017-10-26 | 2.099 | 1,619,988 | +8,385 | 0.45% | 3,400,321 |
| 2017-10-17 | 2017-10-13 | 2.135 | 1,611,603 | +83,851 | 0.45% | 3,440,381 |
| 2017-10-13 | 2017-10-11 | 2.337 | 1,527,752 | +8,385 | 0.43% | 3,571,119 |
| 2017-10-04 | 2017-09-29 | 2.421 | 1,519,367 | -41,925 | 0.42% | 3,678,359 |
| 2017-10-03 | 2017-09-28 | 2.326 | 1,561,292 | -50,311 | 0.44% | 3,630,899 |
| 2017-09-29 | 2017-09-27 | 2.182 | 1,611,603 | -33,540 | 0.45% | 3,517,261 |
| 2017-09-27 | 2017-09-25 | 2.075 | 1,645,143 | -50,310 | 0.46% | 3,413,880 |
| 2017-09-26 | 2017-09-22 | 1.980 | 1,695,453 | -25,155 | 0.47% | 3,356,520 |
| 2017-09-14 | 2017-09-12 | 1.789 | 1,720,608 | -83,850 | 0.48% | 3,078,000 |
| 2017-09-01 | 2017-08-30 | 1.455 | 1,804,458 | -268,321 | 0.50% | 2,625,440 |
| 2017-08-04 | 2017-08-02 | 1.324 | 2,072,779 | -15,093 | 0.58% | 2,743,920 |
| 2017-07-31 | 2017-07-27 | 1.407 | 2,087,872 | -25,155 | 0.58% | 2,938,200 |
| 2017-07-28 | 2017-07-26 | 1.407 | 2,113,027 | -8,385 | 0.59% | 2,973,599 |
| 2017-07-27 | 2017-07-25 | 1.407 | 2,121,412 | -33,541 | 0.59% | 2,985,399 |
| 2017-07-18 | 2017-07-14 | 1.312 | 2,154,953 | -83,850 | 0.60% | 2,827,001 |
| 2017-07-17 | 2017-07-13 | 1.288 | 2,238,803 | -83,850 | 0.63% | 2,883,600 |
| 2017-06-29 | 2017-06-27 | 1.145 | 2,322,653 | +83,850 | 0.65% | 2,659,200 |
| 2017-06-21 | 2017-06-19 | 1.216 | 2,238,803 | +318,631 | 0.63% | 2,723,400 |
| 2017-05-25 | 2017-05-23 | 1.300 | 1,920,172 | -25,155 | 0.54% | 2,496,100 |
| 2017-05-18 | 2017-05-16 | 1.360 | 1,945,327 | -58,695 | 0.54% | 2,644,800 |
| 2017-04-21 | 2017-04-19 | 1.407 | 2,004,022 | -8,385 | 0.56% | 2,820,200 |
| 2017-04-20 | 2017-04-18 | 1.395 | 2,012,407 | +234,781 | 0.56% | 2,808,000 |
| 2017-04-19 | 2017-04-13 | 1.467 | 1,777,626 | +58,695 | 0.50% | 2,607,600 |
| 2017-04-18 | 2017-04-12 | 1.479 | 1,718,931 | -25,155 | 0.48% | 2,542,000 |
| 2017-04-13 | 2017-04-11 | 1.491 | 1,744,086 | +50,310 | 0.49% | 2,600,000 |
| 2017-04-12 | 2017-04-10 | 1.538 | 1,693,776 | +83,850 | 0.47% | 2,605,800 |
| 2017-04-11 | 2017-04-07 | 1.610 | 1,609,926 | +184,471 | 0.45% | 2,592,001 |
| 2017-04-10 | 2017-04-06 | 1.658 | 1,425,455 | +67,080 | 0.40% | 2,363,000 |
| 2017-04-07 | 2017-04-05 | 1.693 | 1,358,375 | +67,080 | 0.38% | 2,300,400 |
| 2017-04-06 | 2017-04-03 | 1.753 | 1,291,295 | -176,085 | 0.36% | 2,263,801 |
| 2017-04-05 | 2017-03-31 | 1.467 | 1,467,380 | +41,925 | 0.41% | 2,152,500 |
| 2017-01-20 | 2017-01-18 | 1.407 | 1,425,455 | -4,193 | 0.40% | 2,006,000 |
| 2017-01-09 | 2017-01-05 | 1.419 | 1,429,648 | -1,677,005 | 0.40% | 2,028,951 |
| 2016-12-07 | 2016-12-05 | 1.371 | 3,106,653 | -16,770 | 0.87% | 4,260,749 |
| 2016-11-28 | 2016-11-24 | 1.312 | 3,123,423 | -12,578 | 0.87% | 4,097,499 |
| 2016-11-23 | 2016-11-21 | 1.300 | 3,136,001 | -8,385 | 0.88% | 4,076,600 |
| 2016-11-16 | 2016-11-14 | 1.276 | 3,144,386 | +1,811,166 | 0.88% | 4,012,500 |
| 2016-11-15 | 2016-11-11 | 1.312 | 1,333,220 | -503,101 | 0.37% | 1,749,000 |
| 2016-11-14 | 2016-11-10 | 1.240 | 1,836,321 | -503,102 | 0.51% | 2,277,599 |
| 2016-10-13 | 2016-10-11 | 1.228 | 2,339,423 | -41,925 | 0.65% | 2,873,700 |
| 2016-10-12 | 2016-10-07 | 1.228 | 2,381,348 | +167,700 | 0.67% | 2,925,200 |
| 2016-09-20 | 2016-09-15 | 1.073 | 2,213,648 | +41,925 | 0.62% | 2,376,000 |
| 2016-08-05 | 2016-08-03 | 1.216 | 2,171,723 | -1,425,455 | 0.61% | 2,641,800 |
| 2016-07-25 | 2016-07-21 | 1.312 | 3,597,178 | +16,770 | 1.01% | 4,719,000 |
| 2016-07-22 | 2016-07-20 | 1.264 | 3,580,408 | +50,311 | 1.00% | 4,526,201 |
| 2016-07-11 | 2016-07-07 | 1.324 | 3,530,097 | -41,926 | 0.99% | 4,673,099 |
| 2016-07-06 | 2016-07-04 | 1.312 | 3,572,023 | +897,199 | 1.00% | 4,686,001 |
| 2016-07-05 | 2016-06-30 | 1.288 | 2,674,824 | -503,102 | 0.75% | 3,445,199 |
| 2016-06-28 | 2016-06-24 | 1.264 | 3,177,926 | -25,155 | 0.89% | 4,017,400 |
| 2016-06-27 | 2016-06-23 | 1.324 | 3,203,081 | +922,353 | 0.90% | 4,240,200 |
| 2016-06-23 | 2016-06-21 | 1.252 | 2,280,728 | +150,931 | 0.64% | 2,856,000 |
| 2016-06-22 | 2016-06-20 | 1.216 | 2,129,797 | +33,540 | 0.60% | 2,590,799 |
| 2016-06-21 | 2016-06-17 | 1.312 | 2,096,257 | +83,850 | 0.59% | 2,750,000 |
| 2016-06-20 | 2016-06-16 | 1.312 | 2,012,407 | -251,551 | 0.56% | 2,640,000 |
| 2016-06-17 | 2016-06-15 | 1.360 | 2,263,958 | +16,770 | 0.63% | 3,078,000 |
| 2016-06-16 | 2016-06-14 | 1.360 | 2,247,188 | +25,155 | 0.63% | 3,055,200 |
| 2016-06-15 | 2016-06-13 | 1.383 | 2,222,033 | +100,621 | 0.62% | 3,074,000 |
| 2016-06-14 | 2016-06-10 | 1.395 | 2,121,412 | +310,246 | 0.59% | 2,960,099 |
| 2016-06-13 | 2016-06-08 | 1.324 | 1,811,166 | +75,465 | 0.51% | 2,397,600 |
| 2016-06-10 | 2016-06-07 | 1.205 | 1,735,701 | +402,481 | 0.49% | 2,090,700 |
| 2016-06-08 | 2016-06-06 | 1.216 | 1,333,220 | +16,770 | 0.37% | 1,621,800 |
| 2016-06-07 | 2016-06-03 | 1.312 | 1,316,450 | +33,540 | 0.37% | 1,727,000 |
| 2016-06-02 | 2016-05-31 | 1.193 | 1,282,910 | -67,080 | 0.36% | 1,530,001 |
| 2016-06-01 | 2016-05-30 | 1.169 | 1,349,990 | -33,540 | 0.38% | 1,577,800 |
| 2016-05-31 | 2016-05-27 | 1.002 | 1,383,530 | -50,310 | 0.39% | 1,386,000 |
| 2016-04-18 | 2016-04-14 | 0.823 | 1,433,840 | +25,155 | 0.40% | 1,179,900 |
| 2016-03-11 | 2016-03-09 | 0.799 | 1,408,685 | +109,005 | 0.39% | 1,125,600 |
| 2016-03-07 | 2016-03-03 | 0.787 | 1,299,680 | +58,696 | 0.36% | 1,023,000 |
| 2016-02-22 | 2016-02-18 | 0.727 | 1,240,984 | +67,080 | 0.35% | 902,800 |
| 2016-01-25 | 2016-01-21 | 0.716 | 1,173,904 | -251,551 | 0.33% | 840,000 |
| 2015-12-17 | 2015-12-15 | 0.823 | 1,425,455 | -50,310 | 0.40% | 1,173,000 |
| 2015-12-15 | 2015-12-11 | 0.835 | 1,475,765 | +50,310 | 0.41% | 1,232,000 |
| 2015-10-09 | 2015-10-07 | 0.859 | 1,425,455 | -25,155 | 0.40% | 1,224,000 |
| 2015-10-08 | 2015-10-06 | 0.847 | 1,450,610 | +33,540 | 0.41% | 1,228,300 |
| 2015-10-06 | 2015-10-02 | 0.883 | 1,417,070 | +41,925 | 0.40% | 1,250,600 |
| 2015-08-24 | 2015-08-20 | 0.787 | 1,375,145 | +16,770 | 0.38% | 1,082,400 |
| 2015-08-20 | 2015-08-18 | 0.871 | 1,358,375 | +771,423 | 0.38% | 1,182,600 |
| 2015-08-13 | 2015-08-11 | 0.859 | 586,952 | +117,390 | 0.16% | 504,000 |
| 2015-07-15 | 2015-07-13 | 1.061 | 469,562 | -25,155 | 0.13% | 498,400 |
| 2015-07-14 | 2015-07-10 | 0.918 | 494,717 | -125,775 | 0.14% | 454,300 |
| 2015-07-09 | 2015-07-07 | 0.823 | 620,492 | -167,701 | 0.17% | 510,600 |
| 2015-07-07 | 2015-07-03 | 1.026 | 788,193 | -41,925 | 0.22% | 808,400 |
| 2015-07-06 | 2015-07-02 | 1.121 | 830,118 | -75,465 | 0.23% | 930,600 |
| 2015-07-03 | 2015-06-30 | 1.157 | 905,583 | +100,620 | 0.25% | 1,047,600 |
| 2015-07-02 | 2015-06-29 | 1.145 | 804,963 | +41,925 | 0.23% | 921,600 |
| 2015-06-23 | 2015-06-19 | 1.371 | 763,038 | +58,696 | 0.21% | 1,046,500 |
| 2015-06-22 | 2015-06-18 | 1.455 | 704,342 | +25,155 | 0.20% | 1,024,799 |
| 2015-06-17 | 2015-06-15 | 1.395 | 679,187 | -67,081 | 0.19% | 947,699 |
| 2015-06-16 | 2015-06-12 | 1.395 | 746,268 | +33,540 | 0.21% | 1,041,301 |
| 2015-06-12 | 2015-06-10 | 1.360 | 712,728 | +83,851 | 0.20% | 969,001 |
| 2015-06-11 | 2015-06-09 | 1.515 | 628,877 | -251,551 | 0.18% | 952,500 |
| 2015-06-10 | 2015-06-08 | 1.193 | 880,428 | +41,925 | 0.25% | 1,050,000 |
| 2015-06-09 | 2015-06-05 | 1.157 | 838,503 | +58,695 | 0.23% | 970,000 |
| 2015-06-08 | 2015-06-04 | 1.169 | 779,808 | -50,310 | 0.22% | 911,400 |
| 2015-06-04 | 2015-06-02 | 1.288 | 830,118 | +25,155 | 0.23% | 1,069,200 |
| 2015-06-03 | 2015-06-01 | 1.276 | 804,963 | +16,770 | 0.23% | 1,027,200 |
| 2015-06-01 | 2015-05-28 | 1.145 | 788,193 | -142,545 | 0.22% | 902,400 |
| 2015-05-28 | 2015-05-26 | 1.085 | 930,738 | +8,385 | 0.26% | 1,010,100 |
| 2015-05-27 | 2015-05-22 | 1.073 | 922,353 | +67,080 | 0.26% | 990,000 |
| 2015-05-26 | 2015-05-21 | 1.121 | 855,273 | -176,086 | 0.24% | 958,800 |
| 2015-05-22 | 2015-05-20 | 1.157 | 1,031,359 | +327,017 | 0.29% | 1,193,100 |
| 2015-05-20 | 2015-05-18 | 1.002 | 704,342 | +41,925 | 0.20% | 705,600 |
| 2015-05-11 | 2015-05-07 | 0.954 | 662,417 | -209,626 | 0.19% | 632,000 |
| 2015-05-06 | 2015-05-04 | 1.038 | 872,043 | +209,626 | 0.24% | 904,800 |
| 2015-05-04 | 2015-04-29 | 0.978 | 662,417 | +125,775 | 0.19% | 647,800 |
| 2015-04-21 | 2015-04-17 | 0.918 | 536,642 | -16,770 | 0.15% | 492,800 |
| 2015-04-17 | 2015-04-15 | 0.906 | 553,412 | +15,932 | 0.15% | 501,600 |
| 2015-04-15 | 2015-04-13 | 0.859 | 537,480 | +25,155 | 0.15% | 461,520 |
| 2015-04-09 | 2015-04-02 | 0.835 | 512,325 | -33,540 | 0.14% | 427,700 |
| 2015-03-27 | 2015-03-25 | 0.763 | 545,865 | +33,540 | 0.15% | 416,640 |
| 2015-02-05 | 2015-02-03 | 0.894 | 512,325 | -41,925 | 0.14% | 458,250 |
| 2015-02-04 | 2015-02-02 | 0.918 | 554,250 | +41,925 | 0.15% | 508,970 |
| 2014-12-23 | 2014-12-19 | 0.894 | 512,325 | -33,540 | 0.14% | 458,250 |
| 2014-12-11 | 2014-12-09 | 0.954 | 545,865 | -100,621 | 0.15% | 520,800 |
| 2014-11-20 | 2014-11-18 | 1.002 | 646,486 | -33,540 | 0.18% | 647,640 |
| 2014-11-18 | 2014-11-14 | 1.061 | 680,026 | -2,096 | 0.19% | 721,790 |
| 2014-10-30 | 2014-10-28 | 1.061 | 682,122 | -25,155 | 0.19% | 724,015 |
| 2014-10-27 | 2014-10-23 | 1.002 | 707,277 | -8,385 | 0.20% | 708,540 |
| 2014-10-22 | 2014-10-20 | 1.133 | 715,662 | -50,310 | 0.20% | 810,825 |
| 2014-10-21 | 2014-10-17 | 1.181 | 765,972 | +50,310 | 0.21% | 904,364 |
| 2014-10-20 | 2014-10-16 | 1.145 | 715,662 | +33,540 | 0.20% | 819,360 |
| 2014-10-17 | 2014-10-15 | 1.252 | 682,122 | +25,155 | 0.19% | 854,175 |
| 2014-09-25 | 2014-09-23 | 0.906 | 656,967 | -25,155 | 0.18% | 595,460 |
| 2014-09-24 | 2014-09-22 | 1.002 | 682,122 | +25,155 | 0.19% | 683,340 |
| 2014-09-23 | 2014-09-19 | 1.038 | 656,967 | -41,925 | 0.18% | 681,645 |
| 2014-09-22 | 2014-09-18 | 1.121 | 698,892 | +41,925 | 0.20% | 783,490 |
| 2014-09-19 | 2014-09-17 | 0.942 | 656,967 | -16,770 | 0.18% | 618,965 |
| 2014-09-17 | 2014-09-15 | 0.871 | 673,737 | -461,177 | 0.19% | 586,555 |
| 2014-09-16 | 2014-09-12 | 0.942 | 1,134,914 | -83,850 | 0.32% | 1,069,265 |
| 2014-09-15 | 2014-09-11 | 0.942 | 1,218,764 | +16,770 | 0.34% | 1,148,265 |
| 2014-09-12 | 2014-09-10 | 1.014 | 1,201,994 | -654,032 | 0.34% | 1,218,475 |
| 2014-09-11 | 2014-09-08 | 1.073 | 1,856,026 | +75,465 | 0.52% | 1,992,150 |
| 2014-09-04 | 2014-09-02 | 0.608 | 1,780,561 | +16,770 | 0.50% | 1,082,985 |
| 2014-09-03 | 2014-09-01 | 0.632 | 1,763,791 | -8,385 | 0.49% | 1,114,855 |
| 2014-09-01 | 2014-08-28 | 0.632 | 1,772,176 | -25,155 | 0.50% | 1,120,155 |
| 2014-08-28 | 2014-08-26 | 0.644 | 1,797,331 | -33,540 | 0.50% | 1,157,490 |
| 2014-08-19 | 2014-08-15 | 0.656 | 1,830,871 | +125,775 | 0.51% | 1,200,925 |
| 2014-08-11 | 2014-08-07 | 0.656 | 1,705,096 | +33,540 | 0.48% | 1,118,425 |
| 2014-08-06 | 2014-08-04 | 0.716 | 1,671,556 | +243,166 | 0.47% | 1,196,100 |
| 2014-08-05 | 2014-08-01 | 0.739 | 1,428,390 | -528,257 | 0.40% | 1,056,170 |
| 2014-08-01 | 2014-07-30 | 0.716 | 1,956,647 | +33,540 | 0.55% | 1,400,100 |
| 2014-07-31 | 2014-07-29 | 0.668 | 1,923,107 | +33,541 | 0.54% | 1,284,360 |
| 2014-07-11 | 2014-07-09 | 0.596 | 1,889,566 | -67,081 | 0.53% | 1,126,750 |
| 2014-06-25 | 2014-06-23 | 0.561 | 1,956,647 | -2,934 | 0.55% | 1,096,745 |
| 2014-06-06 | 2014-06-04 | 0.513 | 1,959,581 | +192,855 | 0.55% | 1,004,910 |
| 2014-05-02 | 2014-04-29 | 0.501 | 1,766,726 | -75,465 | 0.49% | 884,940 |
| 2014-04-29 | 2014-04-25 | 0.513 | 1,842,191 | +83,850 | 0.52% | 944,710 |
| 2014-04-23 | 2014-04-17 | 0.513 | 1,758,341 | +117,391 | 0.49% | 901,710 |
| 2014-04-10 | 2014-04-08 | 0.543 | 1,640,950 | -3,354 | 0.46% | 890,435 |
| 2014-03-31 | 2014-03-27 | 0.537 | 1,644,304 | +50,310 | 0.46% | 882,450 |
| 2014-03-26 | 2014-03-24 | 0.561 | 1,593,994 | +83,850 | 0.45% | 893,470 |
| 2014-03-10 | 2014-03-06 | 0.561 | 1,510,144 | +75,465 | 0.42% | 846,470 |
| 2014-03-07 | 2014-03-05 | 0.590 | 1,434,679 | +83,851 | 0.40% | 846,945 |
| 2014-02-17 | 2014-02-13 | 0.578 | 1,350,828 | -16,770 | 0.38% | 781,335 |
| 2014-02-11 | 2014-02-07 | 0.537 | 1,367,598 | +83,850 | 0.38% | 733,950 |
| 2014-02-05 | 2014-01-30 | 0.537 | 1,283,748 | -83,850 | 0.36% | 688,950 |
| 2014-01-28 | 2014-01-24 | 0.537 | 1,367,598 | +176,085 | 0.38% | 733,950 |
| 2014-01-07 | 2014-01-03 | 0.537 | 1,191,513 | +100,621 | 0.33% | 639,450 |
| 2013-11-20 | 2013-11-18 | 0.644 | 1,090,892 | -25,155 | 0.31% | 702,540 |
| 2013-11-15 | 2013-11-13 | 0.596 | 1,116,047 | -16,770 | 0.31% | 665,500 |
| 2013-11-07 | 2013-11-05 | 0.572 | 1,132,817 | -4,193 | 0.32% | 648,480 |
| 2013-10-28 | 2013-10-24 | 0.584 | 1,137,010 | +100,620 | 0.32% | 664,440 |
| 2013-09-10 | 2013-09-06 | 0.543 | 1,036,390 | -4,192 | 0.29% | 562,380 |
| 2013-08-29 | 2013-08-27 | 0.525 | 1,040,582 | -62,888 | 0.29% | 546,040 |
| 2013-08-28 | 2013-08-26 | 0.501 | 1,103,470 | +654,032 | 0.31% | 552,720 |
| 2013-08-09 | 2013-08-07 | 0.501 | 449,438 | -67,080 | 0.13% | 225,120 |
| 2013-08-07 | 2013-08-05 | 0.537 | 516,518 | -109,005 | 0.14% | 277,200 |
| 2013-05-31 | 2013-05-29 | 0.483 | 625,523 | +4,192 | 0.17% | 302,130 |
| 2013-03-19 | 2013-03-15 | 0.537 | 621,331 | -301,861 | 0.17% | 333,450 |
| 2013-03-14 | 2013-03-12 | 0.549 | 923,192 | -8,385 | 0.26% | 506,460 |
| 2013-03-12 | 2013-03-08 | 0.549 | 931,577 | -75,465 | 0.26% | 511,060 |
| 2013-03-05 | 2013-03-01 | 0.561 | 1,007,042 | -2,935 | 0.28% | 564,470 |
| 2013-02-01 | 2013-01-30 | 0.561 | 1,009,977 | -83,850 | 0.28% | 566,115 |
| 2012-12-20 | 2012-12-18 | 0.465 | 1,093,827 | +8,385 | 0.31% | 508,755 |
| 2012-10-19 | 2012-10-17 | 0.441 | 1,085,442 | +8,385 | 0.30% | 478,965 |
| 2012-10-17 | 2012-10-15 | 0.423 | 1,077,057 | -41,925 | 0.30% | 455,997 |
| 2012-10-16 | 2012-10-12 | 0.423 | 1,118,982 | -41,925 | 0.31% | 473,747 |
| 2012-09-11 | 2012-09-07 | 0.459 | 1,160,907 | -67,081 | 0.32% | 533,032 |
| 2012-09-07 | 2012-09-05 | 0.429 | 1,227,988 | -16,770 | 0.34% | 527,220 |
| 2012-09-06 | 2012-09-04 | 0.465 | 1,244,758 | +218,011 | 0.35% | 578,955 |
| 2012-09-04 | 2012-08-31 | 0.519 | 1,026,747 | +67,080 | 0.29% | 532,658 |
| 2012-09-03 | 2012-08-30 | 0.566 | 959,667 | +352,172 | 0.27% | 543,638 |
| 2012-08-31 | 2012-08-29 | 0.620 | 607,495 | -58,696 | 0.17% | 376,740 |
| 2012-08-30 | 2012-08-28 | 0.692 | 666,191 | +96,428 | 0.19% | 460,810 |
| 2012-08-03 | 2012-08-01 | 0.400 | 569,763 | +41,925 | 0.16% | 227,633 |
| 2012-05-16 | 2012-05-14 | 0.358 | 527,838 | -8,385 | 0.15% | 188,850 |
| 2012-05-11 | 2012-05-09 | 0.376 | 536,223 | +8,385 | 0.15% | 201,443 |
| 2011-12-02 | 2011-11-30 | 0.417 | 527,838 | -4,611 | 0.15% | 220,325 |
| 2011-11-25 | 2011-11-23 | 0.405 | 532,449 | -75,466 | 0.15% | 215,900 |
| 2011-09-20 | 2011-09-16 | 0.572 | 607,915 | -16,770 | 0.17% | 348,000 |
| 2011-09-19 | 2011-09-15 | 0.561 | 624,685 | -209,625 | 0.17% | 350,150 |
| 2011-09-01 | 2011-08-30 | 0.739 | 834,310 | -2,097 | 0.23% | 616,900 |
| 2011-08-26 | 2011-08-24 | 0.775 | 836,407 | -343,786 | 0.23% | 648,375 |
| 2011-08-25 | 2011-08-23 | 0.811 | 1,180,193 | -167,700 | 0.33% | 957,100 |
| 2011-07-19 | 2011-07-15 | 0.930 | 1,347,893 | +83,850 | 0.38% | 1,253,850 |
| 2011-07-13 | 2011-07-11 | 0.930 | 1,264,043 | -41,925 | 0.35% | 1,175,850 |
| 2011-07-12 | 2011-07-08 | 0.906 | 1,305,968 | +83,850 | 0.37% | 1,183,700 |
| 2011-07-07 | 2011-07-05 | 0.871 | 1,222,118 | -83,850 | 0.34% | 1,063,975 |
| 2011-07-05 | 2011-06-30 | 0.847 | 1,305,968 | -83,851 | 0.37% | 1,105,825 |
| 2011-06-30 | 2011-06-28 | 0.811 | 1,389,819 | -33,540 | 0.39% | 1,127,100 |
| 2011-06-29 | 2011-06-27 | 0.787 | 1,423,359 | -201,240 | 0.40% | 1,120,350 |
| 2011-06-28 | 2011-06-24 | 1.014 | 1,624,599 | +71,692 | 0.45% | 1,646,875 |
| 2011-06-27 | 2011-06-23 | 0.978 | 1,552,907 | -83,851 | 0.43% | 1,518,640 |
| 2011-06-24 | 2011-06-22 | 0.930 | 1,636,758 | +637,262 | 0.46% | 1,522,560 |
| 2011-06-17 | 2011-06-15 | 0.847 | 999,496 | +109,006 | 0.28% | 846,320 |
| 2011-06-16 | 2011-06-14 | 0.799 | 890,490 | +50,310 | 0.25% | 711,540 |
| 2011-06-13 | 2011-06-09 | 0.716 | 840,180 | -83,850 | 0.23% | 601,200 |
| 2011-05-18 | 2011-05-16 | 0.739 | 924,030 | +167,700 | 0.26% | 683,240 |
| 2011-05-17 | 2011-05-13 | 0.751 | 756,330 | +159,316 | 0.21% | 568,260 |
| 2011-03-30 | 2011-03-28 | 0.716 | 597,014 | +25,155 | 0.17% | 427,200 |
| 2011-03-29 | 2011-03-25 | 0.739 | 571,859 | -33,540 | 0.16% | 422,840 |
| 2011-03-28 | 2011-03-24 | 0.739 | 605,399 | +50,310 | 0.17% | 447,640 |
| 2011-03-03 | 2011-03-01 | 0.751 | 555,089 | -9,643 | 0.16% | 417,060 |
| 2011-02-24 | 2011-02-22 | 0.811 | 564,732 | -25,155 | 0.16% | 457,980 |
| 2011-02-23 | 2011-02-21 | 0.775 | 589,887 | -8,385 | 0.16% | 457,275 |
| 2011-01-05 | 2011-01-03 | 0.584 | 598,272 | -3,354 | 0.17% | 349,615 |
| 2010-11-05 | 2010-11-03 | 0.495 | 601,626 | -20,962 | 0.17% | 297,763 |
| 2010-04-09 | 2010-04-07 | 0.578 | 622,588 | -263,290 | 0.17% | 360,112 |
| 2010-04-08 | 2010-04-01 | 0.584 | 885,878 | +192,855 | 0.25% | 517,685 |
| 2010-03-12 | 2010-03-10 | 0.543 | 693,023 | -58,695 | 0.19% | 376,058 |
| 2010-03-10 | 2010-03-08 | 0.549 | 751,718 | -33,540 | 0.21% | 412,390 |
| 2010-01-08 | 2010-01-06 | 0.495 | 785,258 | +67,080 | 0.22% | 388,647 |
| 2009-12-29 | 2009-12-24 | 0.471 | 718,178 | -2,096 | 0.20% | 338,318 |
| 2009-12-02 | 2009-11-30 | 0.489 | 720,274 | -25,155 | 0.20% | 352,190 |
| 2009-11-24 | 2009-11-20 | 0.447 | 745,429 | -50,310 | 0.21% | 333,375 |
| 2009-11-17 | 2009-11-13 | 0.525 | 795,739 | -109,006 | 0.22% | 417,560 |
| 2009-11-12 | 2009-11-10 | 0.561 | 904,745 | +33,540 | 0.25% | 507,130 |
| 2009-11-11 | 2009-11-09 | 0.561 | 871,205 | +33,541 | 0.24% | 488,330 |
| 2009-11-10 | 2009-11-06 | 0.519 | 837,664 | -293,476 | 0.23% | 434,565 |
| 2009-11-09 | 2009-11-05 | 0.501 | 1,131,140 | +50,310 | 0.32% | 566,580 |
| 2009-11-06 | 2009-11-04 | 0.471 | 1,080,830 | +285,091 | 0.30% | 509,155 |
| 2009-10-22 | 2009-10-20 | 0.370 | 795,739 | -14,674 | 0.22% | 294,190 |
| 2009-10-13 | 2009-10-09 | 0.352 | 810,413 | -25,155 | 0.23% | 285,117 |
| 2009-10-09 | 2009-10-07 | 0.370 | 835,568 | +25,155 | 0.23% | 308,915 |
| 2009-10-06 | 2009-10-02 | 0.382 | 810,413 | +33,540 | 0.23% | 309,280 |
| 2009-09-11 | 2009-09-09 | 0.423 | 776,873 | -8,385 | 0.22% | 328,908 |
| 2009-08-28 | 2009-08-26 | 0.447 | 785,258 | -75,465 | 0.22% | 351,187 |
| 2009-08-12 | 2009-08-10 | 0.477 | 860,723 | -8,385 | 0.24% | 410,600 |
| 2009-08-10 | 2009-08-06 | 0.501 | 869,108 | -83,851 | 0.24% | 435,330 |
| 2009-08-04 | 2009-07-31 | 0.489 | 952,959 | +167,701 | 0.27% | 465,965 |
| 2009-07-29 | 2009-07-27 | 0.489 | 785,258 | -159,316 | 0.22% | 383,965 |
| 2009-07-28 | 2009-07-24 | 0.459 | 944,574 | +159,316 | 0.26% | 433,703 |
| 2009-06-17 | 2009-06-15 | 0.394 | 785,258 | -335,401 | 0.22% | 309,045 |
| 2009-06-16 | 2009-06-12 | 0.376 | 1,120,659 | -167,701 | 0.31% | 420,997 |
| 2009-06-12 | 2009-06-10 | 0.358 | 1,288,360 | -335,401 | 0.36% | 460,950 |
| 2009-06-04 | 2009-06-02 | 0.376 | 1,623,761 | -50,310 | 0.45% | 609,998 |
| 2009-06-02 | 2009-05-29 | 0.405 | 1,674,071 | -83,850 | 0.47% | 678,810 |
| 2009-05-29 | 2009-05-26 | 0.346 | 1,757,921 | -209,626 | 0.49% | 607,985 |
| 2009-05-26 | 2009-05-22 | 0.340 | 1,967,547 | +50,310 | 0.55% | 668,752 |
| 2009-05-25 | 2009-05-21 | 0.340 | 1,917,237 | +293,476 | 0.54% | 651,653 |
| 2009-04-21 | 2009-04-17 | 0.286 | 1,623,761 | +8,385 | 0.45% | 464,760 |
| 2008-09-22 | 2008-09-18 | 0.370 | 1,615,376 | -4,192 | 0.45% | 597,215 |
| 2008-07-28 | 2008-07-24 | 0.483 | 1,619,568 | -8,385 | 0.45% | 782,257 |
| 2008-07-22 | 2008-07-18 | 0.477 | 1,627,953 | -41,926 | 0.46% | 776,600 |
| 2008-07-03 | 2008-06-30 | 0.477 | 1,669,879 | -8,385 | 0.47% | 796,600 |
| 2008-06-06 | 2008-06-04 | 0.608 | 1,678,264 | -167,700 | 0.47% | 1,020,765 |
| 2008-06-05 | 2008-06-03 | 0.656 | 1,845,964 | -754,653 | 0.52% | 1,210,825 |
| 2008-06-04 | 2008-06-02 | 0.668 | 2,600,617 | -503,102 | 0.73% | 1,736,840 |
| 2008-06-03 | 2008-05-30 | 0.680 | 3,103,719 | -586,952 | 0.87% | 2,109,855 |
| 2008-06-02 | 2008-05-29 | 0.704 | 3,690,671 | -704,342 | 1.03% | 2,596,885 |
| 2008-05-30 | 2008-05-28 | 0.596 | 4,395,013 | -67,080 | 1.23% | 2,620,750 |
| 2008-05-27 | 2008-05-23 | 0.495 | 4,462,093 | +109,005 | 1.25% | 2,208,422 |
| 2008-05-19 | 2008-05-15 | 0.513 | 4,353,088 | +41,925 | 1.22% | 2,232,345 |
| 2008-05-14 | 2008-05-09 | 0.489 | 4,311,163 | +4,193 | 1.21% | 2,108,015 |
| 2008-04-01 | 2008-03-28 | 0.572 | 4,306,970 | -16,770 | 1.20% | 2,465,520 |
| 2008-03-31 | 2008-03-27 | 0.549 | 4,323,740 | +16,770 | 1.21% | 2,371,990 |
| 2008-02-29 | 2008-02-27 | 0.620 | 4,306,970 | -420 | 1.20% | 2,670,980 |
| 2008-02-13 | 2008-02-11 | 0.590 | 4,307,390 | -4,192 | 1.20% | 2,542,815 |
| 2008-01-28 | 2008-01-24 | 0.590 | 4,311,582 | +8,385 | 1.21% | 2,545,290 |
| 2008-01-18 | 2008-01-16 | 0.555 | 4,303,197 | +444,406 | 1.20% | 2,386,380 |
| 2008-01-17 | 2008-01-15 | 0.596 | 3,858,791 | +159,316 | 1.08% | 2,301,000 |
| 2008-01-16 | 2008-01-14 | 0.578 | 3,699,475 | +83,850 | 1.03% | 2,139,820 |
| 2008-01-14 | 2008-01-10 | 0.590 | 3,615,625 | +58,696 | 1.01% | 2,134,440 |
| 2008-01-04 | 2008-01-02 | 0.590 | 3,556,929 | +83,850 | 0.99% | 2,099,790 |
| 2008-01-02 | 2007-12-27 | 0.596 | 3,473,079 | +201,241 | 0.97% | 2,071,000 |
| 2007-12-28 | 2007-12-24 | 0.608 | 3,271,838 | +251,550 | 0.91% | 1,990,020 |
| 2007-12-27 | 2007-12-20 | 0.584 | 3,020,288 | +50,311 | 0.84% | 1,764,980 |
| 2007-12-14 | 2007-12-12 | 0.596 | 2,969,977 | +603,722 | 0.83% | 1,771,000 |
| 2007-12-13 | 2007-12-11 | 0.596 | 2,366,255 | +243,166 | 0.66% | 1,411,000 |
| 2007-12-12 | 2007-12-10 | 0.572 | 2,123,089 | +58,695 | 0.59% | 1,215,360 |
| 2007-12-11 | 2007-12-07 | 0.590 | 2,064,394 | +209,625 | 0.58% | 1,218,690 |
| 2007-12-10 | 2007-12-06 | 0.590 | 1,854,769 | +41,926 | 0.52% | 1,094,940 |
| 2007-12-07 | 2007-12-05 | 0.596 | 1,812,843 | +58,695 | 0.51% | 1,081,000 |
| 2007-12-06 | 2007-12-04 | 0.572 | 1,754,148 | +695,957 | 0.49% | 1,004,160 |
| 2007-12-05 | 2007-12-03 | 0.537 | 1,058,191 | +58,695 | 0.30% | 567,900 |
| 2007-12-04 | 2007-11-30 | 0.537 | 999,496 | +83,851 | 0.28% | 536,400 |
| 2007-11-19 | 2007-11-15 | 0.549 | 915,645 | -8,385 | 0.26% | 502,320 |
| 2007-11-15 | 2007-11-13 | 0.566 | 924,030 | -3,354 | 0.26% | 523,450 |
| 2007-11-05 | 2007-11-01 | 0.596 | 927,384 | -2,097 | 0.26% | 553,000 |
| 2007-11-01 | 2007-10-30 | 0.632 | 929,481 | -41,925 | 0.26% | 587,505 |
| 2007-10-31 | 2007-10-29 | 0.644 | 971,406 | -83,850 | 0.27% | 625,590 |
| 2007-09-25 | 2007-09-21 | 0.584 | 1,055,256 | -75,465 | 0.30% | 616,665 |
| 2007-09-19 | 2007-09-17 | 0.632 | 1,130,721 | -134,161 | 0.32% | 714,705 |
| 2007-09-14 | 2007-09-12 | 0.644 | 1,264,882 | -67,080 | 0.35% | 814,590 |
| 2007-09-13 | 2007-09-11 | 0.656 | 1,331,962 | -117,390 | 0.37% | 873,675 |
| 2007-09-07 | 2007-09-05 | 0.608 | 1,449,352 | -33,540 | 0.41% | 881,535 |
| 2007-08-21 | 2007-08-17 | 0.549 | 1,482,892 | +33,540 | 0.41% | 813,510 |
| 2007-08-17 | 2007-08-15 | 0.644 | 1,449,352 | +83,850 | 0.41% | 933,390 |
| 2007-08-14 | 2007-08-10 | 0.596 | 1,365,502 | +33,540 | 0.38% | 814,250 |
| 2007-08-13 | 2007-08-09 | 0.644 | 1,331,962 | +167,701 | 0.37% | 857,790 |
| 2007-08-10 | 2007-08-08 | 0.668 | 1,164,261 | +41,925 | 0.33% | 777,560 |
| 2007-08-09 | 2007-08-07 | 0.596 | 1,122,336 | +8,385 | 0.31% | 669,250 |
| 2007-08-08 | 2007-08-06 | 0.692 | 1,113,951 | +33,540 | 0.31% | 770,530 |
| 2007-08-06 | 2007-08-02 | 0.704 | 1,080,411 | -25,155 | 0.30% | 760,215 |
| 2007-07-27 | 2007-07-25 | 0.847 | 1,105,566 | -92,235 | 0.31% | 936,135 |
| 2007-07-26 | 2007-07-24 | 0.835 | 1,197,801 | -41,926 | 0.33% | 999,950 |
| 2007-07-23 | 2007-07-19 | 0.692 | 1,239,727 | +41,926 | 0.35% | 857,530 |
| 2007-07-19 | 2007-07-17 | 0.716 | 1,197,801 | +83,850 | 0.33% | 857,100 |
| 2007-07-05 | 2007-07-03 | 0.692 | 1,113,951 | +41,925 | 0.31% | 770,530 |
| 2007-06-28 | 2007-06-26 | 0.763 | 1,072,026 | -16,770 | 0.30% | 818,240 |
| 2007-06-26 | 2007-06-22 | 0.704 | 1,088,796 | 0.30% | 766,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy