History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 48,392,000 +0 12.67% 45,972,400
2025-10-13 2025-10-09 0.950 48,392,000 +0 12.67% 45,972,400
2025-10-10 2025-10-08 0.920 48,392,000 +0 12.67% 44,520,640
2025-10-09 2025-10-06 0.930 48,392,000 +0 12.67% 45,004,560
2025-10-08 2025-10-03 0.930 48,392,000 +0 12.67% 45,004,560
2025-10-06 2025-10-02 0.940 48,392,000 +0 12.67% 45,488,480
2025-10-03 2025-09-30 0.950 48,392,000 +0 12.67% 45,972,400
2025-10-02 2025-09-29 0.940 48,392,000 +0 12.67% 45,488,480
2025-09-30 2025-09-26 0.960 48,392,000 +0 12.67% 46,456,320
2025-09-29 2025-09-25 0.980 48,392,000 +0 12.67% 47,424,160
2025-09-26 2025-09-24 0.950 48,392,000 +0 12.67% 45,972,400
2025-09-25 2025-09-23 0.950 48,392,000 +0 12.67% 45,972,400
2025-09-24 2025-09-22 0.950 48,392,000 +0 12.67% 45,972,400
2025-09-23 2025-09-19 0.950 48,392,000 +0 12.67% 45,972,400
2025-09-22 2025-09-18 0.970 48,392,000 +0 12.67% 46,940,240
2025-09-19 2025-09-17 0.970 48,392,000 +0 12.67% 46,940,240
2025-09-18 2025-09-16 0.980 48,392,000 +0 12.67% 47,429,201
2025-09-17 2025-09-15 0.980 48,392,000 +498,887 12.67% 47,429,201
2025-09-16 2025-09-12 0.950 47,893,113 +0 12.67% 45,488,480
2025-09-15 2025-09-11 0.960 47,893,113 +0 12.67% 45,972,400
2025-09-12 2025-09-10 0.940 47,893,113 +0 12.67% 45,004,560
2025-09-11 2025-09-09 0.940 47,893,113 +0 12.67% 45,004,560
2025-09-10 2025-09-08 0.940 47,893,113 +0 12.67% 45,004,560
2025-09-09 2025-09-05 0.940 47,893,113 +0 12.67% 45,004,560
2025-09-08 2025-09-04 0.940 47,893,113 +19,793 12.67% 45,004,560
2025-09-05 2025-09-03 0.940 47,873,320 +19,794 12.67% 44,985,960
2025-09-04 2025-09-02 0.940 47,853,526 +9,897 12.66% 44,967,360
2025-06-30 2025-06-26 0.981 47,843,629 +1,040,079 12.66% 46,945,453
2025-06-10 2025-06-06 0.950 46,803,550 -677,723 12.63% 44,474,640
2025-05-23 2025-05-21 0.919 47,481,273 +19,364 12.82% 43,647,380
2025-05-22 2025-05-20 0.919 47,461,909 +38,727 12.81% 43,629,580
2025-05-09 2025-05-07 0.909 47,423,182 +174,271 12.80% 43,104,160
2025-04-25 2025-04-23 0.878 47,248,911 +193,635 12.75% 41,481,700
2025-04-11 2025-04-09 0.847 47,055,276 +58,091 12.70% 39,853,640
2025-04-10 2025-04-08 0.826 46,997,185 +193,635 12.69% 38,833,600
2025-01-15 2025-01-13 0.909 46,803,550 -3,873 12.63% 42,540,960
2024-10-31 2024-10-29 0.971 46,807,423 +125,863 12.64% 45,445,240
2024-10-30 2024-10-28 0.992 46,681,560 +435,679 12.60% 46,287,360
2024-10-29 2024-10-25 0.971 46,245,881 +2,856,119 12.48% 44,900,040
2024-10-25 2024-10-23 0.971 43,389,762 +9,681 11.71% 42,127,040
2024-10-24 2024-10-22 0.971 43,380,081 +9,682 11.71% 42,117,640
2024-10-21 2024-10-17 0.971 43,370,399 +290,453 11.71% 42,108,240
2024-10-17 2024-10-15 0.971 43,079,946 +96,817 11.63% 41,826,240
2024-10-15 2024-10-10 0.981 42,983,129 +1,839,534 11.60% 42,176,200
2024-09-30 2024-09-26 1.033 41,143,595 +399,453 11.11% 42,483,501
2024-08-05 2024-08-01 0.928 40,744,142 -10,853,344 10.79% 37,821,440
2024-07-02 2024-06-27 0.960 51,597,486 +1,146,611 13.66% 49,535,182
2024-06-25 2024-06-21 0.960 50,450,875 +28,124 13.66% 48,434,400
2024-05-31 2024-05-29 0.981 50,422,751 +515,608 13.65% 49,483,120
2024-05-24 2024-05-22 1.003 49,907,143 +524,983 13.51% 50,041,840
2024-05-23 2024-05-21 0.960 49,382,160 +18,750 13.37% 47,408,400
2024-02-21 2024-02-19 1.013 49,363,410 -28,124 13.37% 50,023,200
2024-01-19 2024-01-17 1.067 49,391,534 +2,156,180 13.37% 52,686,000
2024-01-18 2024-01-16 1.067 47,235,354 +3,449,889 12.79% 50,386,000
2024-01-17 2024-01-15 1.045 43,785,465 +46,874 11.86% 45,771,880
2024-01-16 2024-01-12 1.024 43,738,591 +393,737 11.84% 44,789,760
2024-01-11 2024-01-09 1.024 43,344,854 +346,864 11.74% 44,386,560
2024-01-10 2024-01-08 0.981 42,997,990 +187,494 11.64% 42,196,720
2023-12-28 2023-12-22 0.949 42,810,496 +168,744 11.59% 40,642,740
2023-12-22 2023-12-20 0.971 42,641,752 +431,236 11.55% 41,392,260
2023-12-15 2023-12-13 0.939 42,210,516 +9,375 11.43% 39,622,880
2023-12-01 2023-11-29 0.960 42,201,141 +178,119 11.43% 40,514,400
2023-11-30 2023-11-28 0.960 42,023,022 +281,241 11.38% 40,343,400
2023-10-30 2023-10-26 1.013 41,741,781 +440,611 11.30% 42,299,700
2023-10-27 2023-10-25 0.960 41,301,170 +103,122 11.18% 39,650,400
2023-10-24 2023-10-19 0.971 41,198,048 +478,109 11.16% 39,990,860
2023-10-06 2023-10-04 1.013 40,719,939 +281,241 11.03% 41,264,200
2023-09-28 2023-09-26 1.067 40,438,698 +416,894 10.95% 43,149,480
2023-08-30 2023-08-28 0.970 40,021,804 +371,122 10.95% 38,822,400
2023-08-24 2023-08-22 0.884 39,650,682 +278,342 10.85% 35,043,520
2023-08-22 2023-08-18 0.905 39,372,340 +185,561 10.77% 35,646,240
2023-06-23 2023-06-20 0.971 39,186,779 +890,608 10.72% 38,032,044
2023-03-10 2023-03-08 1.125 38,296,171 -26,294 10.72% 43,080,720
2022-12-07 2022-12-05 1.158 38,322,465 -90,672 9.91% 44,378,249
2022-12-06 2022-12-02 1.158 38,413,137 -136,008 9.93% 44,483,250
2022-12-02 2022-11-30 1.136 38,549,145 -29,477,425 9.97% 43,790,450
2022-11-11 2022-11-09 1.158 68,026,570 -2,872,485 17.59% 78,776,250
2022-10-27 2022-10-25 1.070 70,899,055 +81,605 18.34% 75,847,210
2022-10-20 2022-10-18 1.070 70,817,450 -145,075 18.31% 75,759,910
2022-10-18 2022-10-14 1.037 70,962,525 +136,008 18.35% 73,567,220
2022-10-13 2022-10-11 1.147 70,826,517 +190,411 18.32% 81,237,520
2022-10-12 2022-10-10 1.136 70,636,106 +20,682,253 18.27% 80,240,090
2022-10-06 2022-10-03 1.092 49,953,853 +281,083 12.92% 54,542,070
2022-10-05 2022-09-30 1.070 49,672,770 +136,008 12.85% 53,139,510
2022-10-03 2022-09-29 1.048 49,536,762 +235,747 12.81% 51,901,350
2022-09-30 2022-09-28 1.048 49,301,015 +698,173 12.75% 51,660,196
2022-09-29 2022-09-27 1.048 48,602,842 +579,847 12.57% 50,928,614
2022-09-28 2022-09-26 1.059 48,022,995 +44,853 12.55% 50,856,350
2022-07-29 2022-07-27 1.059 47,978,142 +17,942 12.54% 50,808,850
2022-07-25 2022-07-21 1.137 47,960,200 +17,941 12.54% 54,532,260
2022-07-19 2022-07-15 1.170 47,942,259 +53,825 12.53% 56,115,150
2022-07-07 2022-07-05 1.271 47,888,434 +8,970 12.52% 60,856,619
2022-07-05 2022-06-30 1.293 47,879,464 -4,485,364 12.52% 61,912,680
2022-06-28 2022-06-24 1.249 52,364,828 -26,912 13.69% 65,399,380
2022-06-27 2022-06-23 1.260 52,391,740 +970,193 13.69% 66,027,836
2022-06-23 2022-06-21 1.215 51,421,547 +26,423 13.69% 62,469,810
2022-06-20 2022-06-16 1.204 51,395,124 +8,807 13.68% 61,854,179
2022-06-17 2022-06-15 1.204 51,386,317 +17,615 13.68% 61,843,580
2022-06-16 2022-06-14 1.181 51,368,702 +8,808 13.68% 60,655,920
2022-06-02 2022-05-31 1.169 51,359,894 +44,038 13.67% 60,062,390
2022-05-31 2022-05-27 1.158 51,315,856 +35,231 13.66% 59,428,260
2022-05-11 2022-05-06 1.169 51,280,625 +88,076 13.65% 59,969,690
2022-05-10 2022-05-05 1.169 51,192,549 +17,615 13.63% 59,866,690
2022-05-06 2022-05-04 1.169 51,174,934 +8,808 13.62% 59,846,090
2022-05-03 2022-04-28 1.181 51,166,126 +105,691 13.62% 60,416,720
2022-04-22 2022-04-20 1.204 51,060,435 -44,038 13.59% 61,451,380
2022-04-20 2022-04-14 1.238 51,104,473 -26,423 13.61% 63,245,070
2022-04-19 2022-04-13 1.204 51,130,896 -114,499 13.61% 61,536,180
2022-04-14 2022-04-12 1.192 51,245,395 -61,653 13.64% 61,092,150
2022-04-12 2022-04-08 1.204 51,307,048 -8,808 13.66% 61,748,180
2022-04-11 2022-04-07 1.204 51,315,856 -35,230 13.66% 61,758,780
2022-04-08 2022-04-06 1.192 51,351,086 -237,806 13.67% 61,218,150
2022-04-06 2022-04-01 1.215 51,588,892 +44,038 13.73% 62,673,110
2022-03-30 2022-03-28 1.260 51,544,854 +184,960 13.72% 64,960,530
2022-03-25 2022-03-23 1.328 51,359,894 -8,808 13.67% 68,226,210
2022-03-23 2022-03-21 1.294 51,368,702 -44,038 13.68% 66,488,220
2022-03-18 2022-03-16 1.340 51,412,740 +237,806 13.69% 68,880,140
2022-03-17 2022-03-15 1.238 51,174,934 +123,307 13.62% 63,332,270
2022-03-09 2022-03-07 1.351 51,051,627 +52,846 13.59% 68,975,970
2022-02-22 2022-02-18 1.374 50,998,781 +105,691 13.58% 70,062,629
2021-10-20 2021-10-18 1.317 50,893,090 -202,575 13.55% 67,028,280
2021-10-11 2021-10-07 1.283 51,095,665 +44,038 13.60% 65,554,690
2021-10-08 2021-10-06 1.283 51,051,627 -616,534 13.59% 65,498,190
2021-10-07 2021-10-05 1.283 51,668,161 +8,808 13.76% 66,289,190
2021-10-05 2021-09-30 1.272 51,659,353 +88,076 13.75% 65,691,360
2021-09-29 2021-09-27 1.340 51,571,277 +440,780 13.73% 69,097,588
2021-09-28 2021-09-24 1.340 51,130,497 +69,859 13.73% 68,507,010
2021-09-24 2021-09-21 1.294 51,060,638 +17,465 13.71% 66,074,490
2021-09-21 2021-09-17 1.283 51,043,173 +87,323 13.71% 65,467,360
2021-09-20 2021-09-16 1.260 50,955,850 +174,647 13.68% 64,188,300
2021-08-23 2021-08-19 1.328 50,781,203 +17,465 13.64% 67,457,480
2021-08-20 2021-08-18 1.294 50,763,738 +17,464 13.63% 65,690,290
2021-08-18 2021-08-16 1.294 50,746,274 +174,647 13.63% 65,667,690
2021-07-30 2021-07-28 1.340 50,571,627 +52,394 13.58% 67,758,210
2021-06-25 2021-06-23 1.432 50,519,233 +821,451 13.57% 72,335,375
2021-06-08 2021-06-04 1.397 49,697,782 -266,301 13.57% 69,423,600
2021-06-04 2021-06-02 1.478 49,964,083 -343,614 13.64% 73,867,010
2021-06-03 2021-06-01 1.409 50,307,697 +309,253 13.73% 70,861,230
2021-05-31 2021-05-27 1.432 49,998,444 -9,586,837 13.65% 71,589,690
2021-05-24 2021-05-20 1.432 59,585,281 +34,362 16.26% 85,316,491
2021-05-17 2021-05-13 1.478 59,550,919 -309,253 16.26% 88,040,210
2021-05-07 2021-05-05 1.502 59,860,172 -60,132 16.34% 89,891,070
2021-04-09 2021-04-07 1.560 59,920,304 -25,771 16.36% 93,469,019
2021-03-05 2021-03-03 1.723 59,946,075 +42,951 16.36% 103,278,839
2021-02-19 2021-02-17 1.816 59,903,124 +42,952 16.35% 108,783,481
2021-02-18 2021-02-16 1.874 59,860,172 +42,952 16.34% 112,189,630
2021-02-17 2021-02-11 1.793 59,817,220 +266,301 16.33% 107,234,820
2021-02-16 2021-02-09 1.723 59,550,919 -17,181 16.26% 102,598,040
2021-01-21 2021-01-19 1.746 59,568,100 +257,711 16.26% 104,014,500
2021-01-20 2021-01-18 1.665 59,310,389 +8,590 16.19% 98,731,490
2021-01-12 2021-01-08 1.688 59,301,799 +51,542 16.19% 100,097,850
2021-01-08 2021-01-06 1.478 59,250,257 +94,494 16.17% 87,595,710
2021-01-07 2021-01-05 1.455 59,155,763 +188,988 16.15% 86,078,750
2021-01-05 2020-12-31 1.432 58,966,775 +51,542 16.10% 84,430,890
2020-12-30 2020-12-28 1.432 58,915,233 +17,181 16.08% 84,357,090
2020-12-23 2020-12-21 1.443 58,898,052 +77,313 16.08% 85,018,120
2020-12-17 2020-12-15 1.455 58,820,739 +17,181 16.06% 85,591,250
2020-12-16 2020-12-14 1.478 58,803,558 +17,180 16.05% 86,935,310
2020-12-14 2020-12-10 1.420 58,786,378 +68,723 16.05% 83,488,261
2020-12-03 2020-12-01 1.409 58,717,655 +85,904 16.03% 82,707,130
2020-10-30 2020-10-28 1.502 58,631,751 -1,976,211 16.00% 88,046,370
2020-10-29 2020-10-27 1.490 60,607,962 -5,351,792 16.54% 90,308,479
2020-10-28 2020-10-23 1.548 65,959,754 -1,657,938 18.00% 102,122,056
2020-10-27 2020-10-22 1.606 67,617,692 -34,362 18.46% 108,624,630
2020-10-23 2020-10-21 1.595 67,652,054 +3,332,629 18.47% 107,892,296
2020-10-22 2020-10-20 1.572 64,319,425 -257,711 17.56% 101,079,900
2020-10-21 2020-10-19 1.572 64,577,136 -111,675 17.63% 101,484,900
2020-10-14 2020-10-09 1.525 64,688,811 +34,362 17.66% 98,648,241
2020-10-12 2020-10-08 1.513 64,654,449 -60,133 17.65% 97,843,200
2020-10-05 2020-09-29 1.385 64,714,582 -3,366,989 17.66% 89,647,461
2020-09-30 2020-09-28 1.385 68,081,571 -42,952 18.58% 94,311,665
2020-09-29 2020-09-25 1.409 68,124,523 +3,238,134 18.60% 95,957,235
2020-09-24 2020-09-22 1.467 64,886,389 +25,771 17.71% 95,172,840
2020-09-10 2020-09-08 1.525 64,860,618 +495,120 17.70% 98,910,241
2020-09-02 2020-08-31 1.642 64,365,498 +68,198 17.70% 105,705,599
2020-08-25 2020-08-21 1.537 64,297,300 +144,921 17.69% 98,805,440
2020-08-05 2020-08-03 1.595 64,152,379 +25,574 17.65% 102,345,440
2020-08-04 2020-07-31 1.572 64,126,805 +34,100 17.64% 100,800,161
2020-06-18 2020-06-16 1.455 64,092,705 +1,050,700 17.63% 93,253,221
2020-05-19 2020-05-15 1.431 63,042,005 -16,770 17.63% 90,220,799
2020-04-23 2020-04-21 1.443 63,058,775 +16,770 17.63% 90,996,839
2020-04-15 2020-04-09 1.479 63,042,005 -8,385 17.63% 93,228,159
2020-04-09 2020-04-07 1.431 63,050,390 -25,156 17.63% 90,232,799
2020-04-08 2020-04-06 1.431 63,075,546 -16,770 17.64% 90,268,801
2020-04-02 2020-03-31 1.419 63,092,316 -184,470 17.64% 89,540,361
2020-03-26 2020-03-24 1.550 63,276,786 -92,236 17.70% 98,103,200
2020-03-10 2020-03-06 1.765 63,369,022 +16,771 17.72% 111,849,521
2020-02-21 2020-02-19 1.765 63,352,251 +33,540 17.72% 111,819,919
2020-01-23 2020-01-21 1.884 63,318,711 +8,385 17.71% 119,312,119
2020-01-10 2020-01-08 1.860 63,310,326 -8,385 17.70% 117,786,239
2020-01-09 2020-01-07 1.860 63,318,711 +25,155 17.71% 117,801,839
2019-11-28 2019-11-26 1.682 63,293,556 -25,155 17.70% 106,432,440
2019-10-09 2019-10-04 1.705 63,318,711 +41,925 17.71% 107,985,019
2019-09-26 2019-09-24 1.753 63,276,786 +25,155 17.70% 110,932,080
2019-09-16 2019-09-12 1.777 63,251,631 +83,850 17.69% 112,396,660
2019-09-09 2019-09-05 1.825 63,167,781 +41,925 17.66% 115,261,020
2019-09-06 2019-09-04 1.837 63,125,856 +8,385 17.65% 115,937,361
2019-09-02 2019-08-29 1.825 63,117,471 +234,781 17.65% 115,169,221
2019-08-23 2019-08-21 1.825 62,882,690 +8,385 17.59% 114,740,820
2019-08-21 2019-08-19 1.896 62,874,305 +16,770 17.58% 119,224,560
2019-08-16 2019-08-14 1.789 62,857,535 +41,925 17.58% 112,446,000
2019-08-15 2019-08-13 1.813 62,815,610 +41,926 17.57% 113,869,281
2019-08-07 2019-08-05 1.777 62,773,684 +33,540 17.55% 111,547,359
2019-08-02 2019-07-31 1.813 62,740,144 +16,770 17.55% 113,732,479
2019-08-01 2019-07-30 1.825 62,723,374 +41,925 17.54% 114,450,119
2019-07-30 2019-07-26 1.872 62,681,449 +25,155 17.53% 117,363,780
2019-07-29 2019-07-25 1.908 62,656,294 -16,770 17.52% 119,558,400
2019-07-24 2019-07-22 1.837 62,673,064 -75,465 17.53% 115,105,760
2019-07-23 2019-07-19 1.717 62,748,529 -150,931 17.55% 107,760,959
2019-07-22 2019-07-18 1.646 62,899,460 +83,850 17.59% 103,519,320
2019-07-10 2019-07-08 1.550 62,815,610 +25,155 17.57% 97,388,201
2019-07-08 2019-07-04 1.550 62,790,455 -25,155 17.56% 97,349,201
2019-07-04 2019-07-02 1.622 62,815,610 -134,160 17.57% 101,883,041
2019-07-02 2019-06-27 1.431 62,949,770 -33,540 17.60% 90,088,800
2019-06-24 2019-06-20 1.431 62,983,310 +67,080 17.61% 90,136,800
2019-06-21 2019-06-19 1.360 62,916,230 +100,620 17.59% 85,538,760
2019-06-18 2019-06-14 1.383 62,815,610 +142,546 17.57% 86,900,241
2019-05-24 2019-05-22 1.467 62,673,064 +16,770 17.53% 91,935,120
2019-03-19 2019-03-15 1.586 62,656,294 +8,385 17.52% 99,382,920
2019-03-08 2019-03-06 1.550 62,647,909 -67,080 17.52% 97,128,200
2019-02-27 2019-02-25 1.562 62,714,989 +41,925 17.54% 97,980,140
2019-02-20 2019-02-18 1.586 62,673,064 -419,252 17.53% 99,409,520
2019-02-18 2019-02-14 1.550 63,092,316 -41,925 17.64% 97,817,201
2019-02-08 2019-01-31 1.479 63,134,241 -67,080 17.66% 93,364,560
2019-01-30 2019-01-28 1.407 63,201,321 +75,465 17.67% 88,941,320
2019-01-16 2019-01-14 1.431 63,125,856 +67,081 17.65% 90,340,800
2018-12-21 2018-12-19 1.312 63,058,775 +25,155 17.63% 82,724,399
2018-12-20 2018-12-18 1.312 63,033,620 +1,148,749 17.63% 82,691,400
2018-12-17 2018-12-13 1.312 61,884,871 +25,155 17.31% 81,184,400
2018-11-30 2018-11-28 1.252 61,859,716 +16,770 17.30% 77,462,700
2018-11-20 2018-11-16 1.264 61,842,946 +83,850 17.29% 78,179,240
2018-11-01 2018-10-30 1.240 61,759,096 +16,770 17.27% 76,600,160
2018-09-26 2018-09-21 1.467 61,742,326 +16,770 17.27% 90,569,820
2018-09-17 2018-09-13 1.360 61,725,556 +67,080 17.26% 83,919,960
2018-09-13 2018-09-11 1.431 61,658,476 +83,851 17.24% 88,240,801
2018-08-22 2018-08-20 1.658 61,574,625 +25,155 17.22% 102,073,260
2018-08-16 2018-08-14 1.670 61,549,470 +16,770 17.21% 102,765,600
2018-08-10 2018-08-08 1.717 61,532,700 +33,540 17.21% 105,672,960
2018-08-06 2018-08-02 1.705 61,499,160 +117,390 17.20% 104,881,920
2018-08-03 2018-08-01 1.717 61,381,770 +25,156 17.17% 105,413,761
2018-07-26 2018-07-24 1.670 61,356,614 +8,385 17.16% 102,443,599
2018-07-19 2018-07-17 1.622 61,348,229 +125,775 17.16% 99,503,039
2018-07-04 2018-06-29 1.670 61,222,454 +58,695 17.12% 102,219,600
2018-06-27 2018-06-25 1.670 61,163,759 +83,850 17.10% 102,121,600
2018-06-15 2018-06-13 1.753 61,079,909 +33,541 17.08% 107,080,681
2018-06-14 2018-06-12 1.717 61,046,368 +16,770 17.07% 104,837,759
2018-06-12 2018-06-08 1.705 61,029,598 +8,385 17.07% 104,081,119
2018-06-11 2018-06-07 1.705 61,021,213 +109,005 17.06% 104,066,819
2018-06-07 2018-06-05 1.670 60,912,208 +16,770 17.03% 101,701,600
2018-06-06 2018-06-04 1.729 60,895,438 +8,385 17.03% 105,304,800
2018-06-04 2018-05-31 1.717 60,887,053 +75,465 17.03% 104,564,160
2018-05-29 2018-05-25 1.705 60,811,588 +67,081 17.01% 103,709,321
2018-05-28 2018-05-24 1.693 60,744,507 +16,770 16.99% 102,870,479
2018-05-24 2018-05-21 1.717 60,727,737 +58,695 16.98% 104,290,560
2018-05-21 2018-05-17 1.717 60,669,042 +58,695 16.97% 104,189,760
2018-05-17 2018-05-15 1.729 60,610,347 +41,925 16.95% 104,811,800
2018-05-09 2018-05-07 1.658 60,568,422 +41,925 16.94% 100,405,260
2018-05-03 2018-04-30 1.693 60,526,497 +595,338 16.93% 102,501,281
2018-04-30 2018-04-26 1.693 59,931,159 +83,850 16.76% 101,493,079
2018-04-26 2018-04-24 1.705 59,847,309 +167,700 16.74% 102,064,820
2018-04-23 2018-04-19 1.670 59,679,609 +75,466 16.69% 99,643,601
2018-04-20 2018-04-18 1.670 59,604,143 +8,385 16.67% 99,517,599
2018-04-16 2018-04-12 1.670 59,595,758 +83,850 16.67% 99,503,600
2018-04-13 2018-04-11 1.682 59,511,908 +377,326 16.64% 100,073,340
2018-04-12 2018-04-10 1.693 59,134,582 +58,696 16.54% 100,144,081
2018-04-11 2018-04-09 1.705 59,075,886 +16,770 16.52% 100,749,219
2018-04-10 2018-04-06 1.717 59,059,116 +41,925 16.52% 101,424,959
2018-04-09 2018-04-04 1.729 59,017,191 +41,925 16.50% 102,056,800
2018-04-04 2018-03-29 1.777 58,975,266 +83,850 16.49% 104,797,660
2018-03-29 2018-03-27 1.765 58,891,416 +16,770 16.47% 103,946,320
2018-03-27 2018-03-23 1.789 58,874,646 +92,236 16.46% 105,321,000
2018-03-23 2018-03-21 1.837 58,782,410 +159,315 16.44% 107,960,159
2018-03-20 2018-03-16 1.801 58,623,095 +142,546 16.39% 105,570,140
2018-03-15 2018-03-13 1.825 58,480,549 +8,385 16.35% 106,708,319
2018-03-14 2018-03-12 1.801 58,472,164 +33,540 16.35% 105,298,339
2018-03-06 2018-03-02 1.753 58,438,624 +251,551 16.34% 102,450,180
2018-03-05 2018-03-01 1.729 58,187,073 +41,925 16.27% 100,621,299
2018-03-02 2018-02-28 1.741 58,145,148 +67,080 16.26% 101,242,240
2018-02-23 2018-02-21 1.765 58,078,068 +41,087 16.24% 102,510,720
2018-02-21 2018-02-15 1.777 58,036,981 +545,027 16.23% 103,130,349
2018-02-14 2018-02-12 1.741 57,491,954 +117,390 16.08% 100,104,899
2018-02-09 2018-02-07 1.789 57,374,564 +528,257 16.04% 102,637,500
2018-02-08 2018-02-06 1.789 56,846,307 +201,241 15.90% 101,692,500
2018-02-06 2018-02-02 1.884 56,645,066 +58,695 15.84% 106,736,899
2018-01-29 2018-01-25 1.896 56,586,371 -20,963 15.82% 107,301,150
2018-01-24 2018-01-22 1.944 56,607,334 +16,770 15.83% 110,041,300
2018-01-23 2018-01-19 1.944 56,590,564 +83,851 15.83% 110,008,700
2018-01-19 2018-01-17 1.944 56,506,713 +41,925 15.80% 109,845,699
2018-01-18 2018-01-16 1.920 56,464,788 +109,005 15.79% 108,417,399
2018-01-17 2018-01-15 1.896 56,355,783 +150,931 15.76% 106,863,900
2018-01-16 2018-01-12 1.920 56,204,852 +100,620 15.72% 107,918,299
2018-01-15 2018-01-11 1.908 56,104,232 +83,850 15.69% 107,056,000
2018-01-11 2018-01-09 1.872 56,020,382 +25,155 15.67% 104,891,700
2018-01-10 2018-01-08 1.884 55,995,227 +92,236 15.66% 105,512,401
2018-01-09 2018-01-05 1.908 55,902,991 +83,850 15.63% 106,671,999
2017-12-22 2017-12-20 1.908 55,819,141 +41,925 15.61% 106,512,000
2017-12-21 2017-12-19 1.920 55,777,216 +8,385 15.60% 107,097,200
2017-12-20 2017-12-18 1.908 55,768,831 +41,925 15.60% 106,416,000
2017-12-13 2017-12-11 1.896 55,726,906 +33,540 15.58% 105,671,401
2017-12-11 2017-12-07 1.813 55,693,366 +92,236 15.57% 100,958,401
2017-12-08 2017-12-06 1.801 55,601,130 +461,176 15.55% 100,128,100
2017-12-05 2017-12-01 1.884 55,139,954 +58,696 15.42% 103,900,801
2017-12-01 2017-11-29 1.801 55,081,258 +201,240 15.40% 99,191,899
2017-11-30 2017-11-28 1.860 54,880,018 +41,925 15.35% 102,102,000
2017-11-29 2017-11-27 1.860 54,838,093 +109,006 15.34% 102,024,001
2017-11-28 2017-11-24 1.908 54,729,087 +142,545 15.30% 104,432,000
2017-11-27 2017-11-23 1.920 54,586,542 +92,236 15.27% 104,811,001
2017-11-24 2017-11-22 1.944 54,494,306 +385,711 15.24% 105,933,699
2017-11-16 2017-11-14 2.015 54,108,595 +8,385 15.13% 109,055,700
2017-11-10 2017-11-08 2.039 54,100,210 +83,850 15.13% 110,329,200
2017-11-09 2017-11-07 2.075 54,016,360 +33,540 15.11% 112,090,801
2017-11-08 2017-11-06 2.075 53,982,820 +41,926 15.10% 112,021,201
2017-11-07 2017-11-03 2.087 53,940,894 +25,155 15.08% 112,577,499
2017-11-03 2017-11-01 2.063 53,915,739 +117,390 15.08% 111,238,999
2017-11-02 2017-10-31 2.123 53,798,349 +100,620 15.04% 114,204,800
2017-10-30 2017-10-26 2.099 53,697,729 -67,080 15.02% 112,710,401
2017-10-27 2017-10-25 2.075 53,764,809 +50,310 15.04% 111,568,800
2017-10-26 2017-10-24 2.123 53,714,499 +83,851 15.02% 114,026,801
2017-10-25 2017-10-23 2.135 53,630,648 -2,097 15.00% 114,488,399
2017-10-24 2017-10-20 2.147 53,632,745 -33,540 15.00% 115,132,501
2017-10-23 2017-10-19 2.039 53,666,285 +394,097 15.01% 109,444,276
2017-10-18 2017-10-16 2.123 53,272,188 -33,540 14.90% 113,087,849
2017-10-17 2017-10-13 2.135 53,305,728 +335,401 14.91% 113,794,774
2017-10-16 2017-10-12 2.302 52,970,327 +234,781 14.81% 121,922,924
2017-10-13 2017-10-11 2.337 52,735,546 +251,550 14.75% 123,269,299
2017-10-12 2017-10-10 2.385 52,483,996 +67,081 14.68% 125,185,001
2017-10-11 2017-10-09 2.361 52,416,915 -58,696 14.66% 123,774,749
2017-10-10 2017-10-06 2.373 52,475,611 +83,851 14.67% 124,539,176
2017-10-06 2017-10-03 2.314 52,391,760 +167,700 14.65% 121,216,049
2017-10-04 2017-09-29 2.421 52,224,060 +8,385 14.60% 126,433,476
2017-10-03 2017-09-28 2.326 52,215,675 -125,775 14.60% 121,431,376
2017-09-29 2017-09-27 2.182 52,341,450 -117,390 14.64% 114,233,175
2017-09-28 2017-09-26 2.147 52,458,840 +117,390 14.67% 112,612,499
2017-09-27 2017-09-25 2.075 52,341,450 +1,131,979 14.64% 108,615,150
2017-09-26 2017-09-22 1.980 51,209,471 -377,326 14.32% 101,380,350
2017-09-25 2017-09-21 1.920 51,586,797 -75,466 14.43% 99,051,224
2017-09-22 2017-09-20 1.944 51,662,263 -335,401 14.45% 100,428,376
2017-09-21 2017-09-19 1.837 51,997,664 +25,155 14.54% 95,499,250
2017-09-20 2017-09-18 1.789 51,972,509 +1,081,669 14.53% 92,973,750
2017-09-18 2017-09-14 1.765 50,890,840 -410,866 14.23% 89,824,900
2017-09-15 2017-09-13 1.789 51,301,706 -58,696 14.35% 91,773,749
2017-09-14 2017-09-12 1.789 51,360,402 +1,375,145 14.36% 91,878,751
2017-09-13 2017-09-11 1.705 49,985,257 +570,182 13.98% 85,245,875
2017-09-12 2017-09-08 1.693 49,415,075 +58,695 13.82% 83,684,150
2017-09-08 2017-09-06 1.705 49,356,380 -50,310 13.80% 84,173,376
2017-09-07 2017-09-05 1.610 49,406,690 +1,048,129 13.82% 79,545,375
2017-09-06 2017-09-04 1.658 48,358,561 +846,888 13.52% 80,164,775
2017-09-05 2017-09-01 1.467 47,511,673 +167,700 13.29% 69,694,875
2017-09-04 2017-08-31 1.491 47,343,973 +1,475,766 13.24% 70,578,126
2017-09-01 2017-08-30 1.455 45,868,207 +402,481 12.83% 66,737,050
2017-08-31 2017-08-29 1.455 45,465,726 +503,102 12.71% 66,151,450
2017-08-30 2017-08-28 1.336 44,962,624 -33,540 12.57% 60,057,200
2017-08-24 2017-08-21 1.336 44,996,164 +578,567 12.58% 60,102,000
2017-08-15 2017-08-11 1.228 44,417,597 +16,770 12.42% 54,561,675
2017-08-10 2017-08-08 1.264 44,400,827 -58,695 12.42% 56,129,650
2017-08-03 2017-08-01 1.348 44,459,522 +50,310 12.43% 59,915,424
2017-07-31 2017-07-27 1.407 44,409,212 -67,080 12.42% 62,495,750
2017-07-28 2017-07-26 1.407 44,476,292 +352,171 12.44% 62,590,149
2017-07-27 2017-07-25 1.407 44,124,121 +184,470 12.34% 62,094,550
2017-07-26 2017-07-24 1.407 43,939,651 +83,851 12.29% 61,834,951
2017-07-25 2017-07-21 1.348 43,855,800 +100,620 12.26% 59,101,825
2017-07-18 2017-07-14 1.312 43,755,180 +528,257 12.24% 57,400,750
2017-07-17 2017-07-13 1.288 43,226,923 +276,706 12.09% 55,676,700
2017-07-14 2017-07-12 1.193 42,950,217 +58,695 12.01% 51,222,500
2017-07-13 2017-07-11 1.193 42,891,522 +109,005 11.99% 51,152,500
2017-07-12 2017-07-10 1.181 42,782,517 +109,006 11.96% 50,512,276
2017-07-11 2017-07-07 1.181 42,673,511 +201,241 11.93% 50,383,575
2017-07-10 2017-07-06 1.145 42,472,270 +25,155 11.88% 48,626,400
2017-07-07 2017-07-05 1.157 42,447,115 +16,770 11.87% 49,103,825
2017-07-06 2017-07-04 1.145 42,430,345 +477,946 11.87% 48,578,400
2017-07-05 2017-07-03 1.145 41,952,399 +25,156 11.73% 48,031,200
2017-07-04 2017-06-30 1.145 41,927,243 +729,497 11.72% 48,002,399
2017-07-03 2017-06-29 1.145 41,197,746 +469,562 11.52% 47,167,200
2017-06-30 2017-06-28 1.133 40,728,184 +444,406 11.39% 46,143,875
2017-06-29 2017-06-27 1.145 40,283,778 +167,701 11.27% 46,120,800
2017-06-28 2017-06-26 1.205 40,116,077 +33,540 11.22% 48,320,925
2017-06-26 2017-06-22 1.193 40,082,537 +41,925 11.21% 47,802,500
2017-06-22 2017-06-20 1.252 40,040,612 +83,850 11.20% 50,140,125
2017-06-21 2017-06-19 1.216 39,956,762 +100,621 11.17% 48,605,551
2017-06-20 2017-06-16 1.240 39,856,141 -8,385 11.15% 49,433,800
2017-06-13 2017-06-09 1.252 39,864,526 +16,770 11.15% 49,919,625
2017-06-12 2017-06-08 1.264 39,847,756 +41,925 11.14% 50,373,850
2017-06-09 2017-06-07 1.276 39,805,831 +503,102 11.13% 50,795,575
2017-05-29 2017-05-25 1.312 39,302,729 +16,770 10.99% 51,559,750
2017-05-26 2017-05-24 1.300 39,285,959 +201,240 10.99% 51,069,225
2017-05-25 2017-05-23 1.300 39,084,719 +8,386 10.93% 50,807,626
2017-05-19 2017-05-17 1.360 39,076,333 +8,385 10.93% 53,126,849
2017-05-18 2017-05-16 1.360 39,067,948 -16,771 10.93% 53,115,449
2017-05-16 2017-05-12 1.360 39,084,719 +427,637 10.93% 53,138,251
2017-05-15 2017-05-11 1.371 38,657,082 -41,925 10.81% 53,017,875
2017-05-12 2017-05-10 1.371 38,699,007 -33,540 10.82% 53,075,375
2017-05-10 2017-05-08 1.348 38,732,547 +50,310 10.83% 52,197,525
2017-05-09 2017-05-05 1.360 38,682,237 -16,770 10.82% 52,591,050
2017-05-05 2017-05-02 1.407 38,699,007 -58,695 10.82% 54,459,950
2017-05-04 2017-04-28 1.419 38,757,702 -41,926 10.84% 55,004,774
2017-05-02 2017-04-27 1.360 38,799,628 +41,926 10.85% 52,750,651
2017-04-28 2017-04-26 1.395 38,757,702 -243,166 10.84% 54,080,324
2017-04-27 2017-04-25 1.431 39,000,868 -117,391 10.91% 55,815,000
2017-04-26 2017-04-24 1.455 39,118,259 -25,155 10.94% 56,916,051
2017-04-24 2017-04-20 1.407 39,143,414 -259,936 10.95% 55,085,350
2017-04-21 2017-04-19 1.407 39,403,350 -134,160 11.02% 55,451,151
2017-04-20 2017-04-18 1.395 39,537,510 -226,396 11.06% 55,168,425
2017-04-19 2017-04-13 1.467 39,763,906 +209,626 11.12% 58,329,675
2017-04-18 2017-04-12 1.479 39,554,280 -58,695 11.06% 58,493,900
2017-04-13 2017-04-11 1.491 39,612,975 -410,867 11.08% 59,053,124
2017-04-12 2017-04-10 1.538 40,023,842 -301,861 11.19% 61,574,925
2017-04-11 2017-04-07 1.610 40,325,703 -285,091 11.28% 64,924,875
2017-04-10 2017-04-06 1.658 40,610,794 -83,850 11.36% 67,321,175
2017-04-07 2017-04-05 1.693 40,694,644 -293,476 11.38% 68,916,150
2017-04-06 2017-04-03 1.753 40,988,120 -1,484,150 11.46% 71,857,275
2017-04-05 2017-03-31 1.467 42,472,270 -545,027 11.88% 62,302,574
2017-04-03 2017-03-30 1.288 43,017,297 -243,166 12.03% 55,406,700
2017-03-29 2017-03-27 1.252 43,260,463 +33,540 12.10% 54,172,125
2017-03-24 2017-03-22 1.288 43,226,923 +8,385 12.09% 55,676,700
2017-03-23 2017-03-21 1.312 43,218,538 +25,155 12.09% 56,696,750
2017-03-22 2017-03-20 1.276 43,193,383 -16,770 12.08% 55,118,375
2017-03-20 2017-03-16 1.300 43,210,153 +58,695 12.08% 56,170,425
2017-03-17 2017-03-15 1.240 43,151,458 +67,080 12.07% 53,521,000
2017-03-16 2017-03-14 1.228 43,084,378 +41,926 12.05% 52,923,976
2017-03-10 2017-03-08 1.252 43,042,452 -176,086 12.04% 53,899,124
2017-03-08 2017-03-06 1.300 43,218,538 -67,080 12.09% 56,181,325
2017-03-07 2017-03-03 1.288 43,285,618 -92,236 12.10% 55,752,300
2017-03-06 2017-03-02 1.228 43,377,854 +25,155 12.13% 53,284,476
2017-03-03 2017-03-01 1.216 43,352,699 +25,156 12.12% 52,736,551
2017-02-28 2017-02-24 1.205 43,327,543 +33,540 12.12% 52,189,225
2017-02-23 2017-02-21 1.205 43,294,003 +16,770 12.11% 52,148,825
2017-02-21 2017-02-17 1.240 43,277,233 +75,465 12.10% 53,677,000
2017-02-17 2017-02-15 1.252 43,201,768 -41,925 12.08% 54,098,625
2017-02-15 2017-02-13 1.252 43,243,693 +58,695 12.09% 54,151,125
2017-02-14 2017-02-10 1.252 43,184,998 -41,925 12.08% 54,077,625
2017-01-24 2017-01-20 1.360 43,226,923 +33,540 12.09% 58,769,850
2017-01-19 2017-01-17 1.419 43,193,383 +142,546 12.08% 61,299,875
2017-01-18 2017-01-16 1.419 43,050,837 +25,155 12.04% 61,097,574
2017-01-17 2017-01-13 1.407 43,025,682 +33,540 12.03% 60,548,750
2017-01-16 2017-01-12 1.407 42,992,142 +92,235 12.02% 60,501,550
2017-01-10 2017-01-06 1.443 42,899,907 +41,925 12.00% 61,906,625
2017-01-09 2017-01-05 1.419 42,857,982 +1,492,535 11.99% 60,823,875
2017-01-05 2017-01-03 1.360 41,365,447 +125,776 11.57% 56,239,051
2017-01-04 2016-12-30 1.371 41,239,671 +83,850 11.53% 56,559,875
2016-12-23 2016-12-21 1.360 41,155,821 +100,621 11.51% 55,954,050
2016-12-22 2016-12-20 1.336 41,055,200 +75,465 11.48% 54,837,999
2016-12-21 2016-12-19 1.371 40,979,735 +41,925 11.46% 56,203,375
2016-12-19 2016-12-15 1.371 40,937,810 +50,310 11.45% 56,145,875
2016-12-16 2016-12-14 1.383 40,887,500 +50,310 11.43% 56,564,500
2016-12-15 2016-12-13 1.383 40,837,190 +209,626 11.42% 56,494,900
2016-12-14 2016-12-12 1.360 40,627,564 +83,850 11.36% 55,235,850
2016-12-12 2016-12-08 1.371 40,543,714 +419,252 11.34% 55,605,375
2016-12-09 2016-12-07 1.371 40,124,462 -58,695 11.22% 55,030,375
2016-12-06 2016-12-02 1.371 40,183,157 +1,207,444 11.24% 55,110,874
2016-12-05 2016-12-01 1.360 38,975,713 +620,492 10.90% 52,990,050
2016-12-01 2016-11-29 1.312 38,355,221 +176,086 10.73% 50,316,750
2016-11-24 2016-11-22 1.300 38,179,135 +58,695 10.68% 49,630,425
2016-11-16 2016-11-14 1.276 38,120,440 +150,930 10.66% 48,644,875
2016-11-11 2016-11-09 1.228 37,969,510 +159,316 10.62% 46,640,975
2016-11-10 2016-11-08 1.252 37,810,194 +41,925 10.57% 47,347,125
2016-11-07 2016-11-03 1.264 37,768,269 +8,385 10.56% 47,745,050
2016-11-02 2016-10-31 1.240 37,759,884 +335,401 10.56% 46,833,800
2016-10-27 2016-10-25 1.276 37,424,483 +67,081 10.47% 47,756,775
2016-10-26 2016-10-24 1.205 37,357,402 +58,695 10.45% 44,998,024
2016-10-20 2016-10-18 1.205 37,298,707 +201,240 10.43% 44,927,325
2016-10-17 2016-10-13 1.216 37,097,467 +8,385 10.37% 45,127,351
2016-10-12 2016-10-07 1.228 37,089,082 +50,311 10.37% 45,559,476
2016-09-28 2016-09-26 1.121 37,038,771 +41,506 10.36% 41,522,150
2016-09-27 2016-09-23 1.133 36,997,265 +58,695 10.35% 41,916,850
2016-09-26 2016-09-22 1.109 36,938,570 +83,850 10.33% 40,969,290
2016-09-23 2016-09-21 1.121 36,854,720 -50,310 10.31% 41,315,820
2016-09-21 2016-09-19 1.085 36,905,030 +121,583 10.32% 40,051,830
2016-09-20 2016-09-15 1.073 36,783,447 +46,117 10.29% 39,481,200
2016-09-15 2016-09-13 1.073 36,737,330 +109,006 10.27% 39,431,701
2016-09-14 2016-09-12 1.073 36,628,324 +1,282,909 10.24% 39,314,700
2016-09-13 2016-09-09 1.133 35,345,415 +75,466 9.88% 40,045,350
2016-09-12 2016-09-08 1.133 35,269,949 +50,310 9.86% 39,959,850
2016-09-09 2016-09-07 1.145 35,219,639 +16,770 9.85% 40,322,880
2016-09-06 2016-09-02 1.157 35,202,869 +25,155 9.84% 40,723,510
2016-08-30 2016-08-26 1.157 35,177,714 +25,155 9.84% 40,694,410
2016-08-29 2016-08-25 1.097 35,152,559 +50,310 9.83% 38,569,160
2016-08-26 2016-08-24 1.121 35,102,249 +8,385 9.82% 39,351,220
2016-08-25 2016-08-23 1.133 35,093,864 +8,385 9.81% 39,760,350
2016-08-24 2016-08-22 1.121 35,085,479 +50,310 9.81% 39,332,420
2016-08-23 2016-08-19 1.145 35,035,169 +58,696 9.80% 40,111,681
2016-08-17 2016-08-15 1.157 34,976,473 +150,930 9.78% 40,461,610
2016-08-16 2016-08-12 1.181 34,825,543 +67,080 9.74% 41,117,670
2016-08-15 2016-08-11 1.205 34,758,463 +16,770 9.72% 41,867,531
2016-08-12 2016-08-10 1.228 34,741,693 -8,385 9.72% 42,675,991
2016-08-11 2016-08-09 1.216 34,750,078 +58,696 9.72% 42,271,861
2016-08-10 2016-08-08 1.216 34,691,382 +33,540 9.70% 42,200,460
2016-08-09 2016-08-05 1.205 34,657,842 -25,155 9.69% 41,746,330
2016-08-08 2016-08-04 1.205 34,682,997 -8,385 9.70% 41,776,630
2016-08-05 2016-08-03 1.216 34,691,382 +209,625 9.70% 42,200,460
2016-08-04 2016-08-01 1.252 34,481,757 +16,770 9.64% 43,179,151
2016-08-03 2016-07-29 1.264 34,464,987 +142,546 9.64% 43,569,181
2016-08-01 2016-07-28 1.288 34,322,441 +33,540 9.60% 44,207,640
2016-07-29 2016-07-27 1.276 34,288,901 +16,770 9.59% 43,755,510
2016-07-25 2016-07-21 1.312 34,272,131 -92,235 9.58% 44,960,300
2016-07-21 2016-07-19 1.252 34,364,366 +8,385 9.61% 43,032,150
2016-07-20 2016-07-18 1.240 34,355,981 -50,310 9.61% 42,611,920
2016-07-19 2016-07-15 1.252 34,406,291 +109,005 9.62% 43,084,650
2016-07-18 2016-07-14 1.252 34,297,286 +50,310 9.59% 42,948,150
2016-07-14 2016-07-12 1.300 34,246,976 +8,385 9.58% 44,518,870
2016-07-12 2016-07-08 1.324 34,238,591 +25,155 9.57% 45,324,630
2016-07-08 2016-07-06 1.312 34,213,436 -50,310 9.57% 44,883,300
2016-07-07 2016-07-05 1.336 34,263,746 -41,925 9.58% 45,766,560
2016-07-06 2016-07-04 1.312 34,305,671 -50,310 9.59% 45,004,300
2016-07-05 2016-06-30 1.288 34,355,981 -117,391 9.61% 44,250,840
2016-07-04 2016-06-29 1.240 34,473,372 -25,155 9.64% 42,757,521
2016-06-29 2016-06-27 1.276 34,498,527 +41,925 9.65% 44,023,010
2016-06-28 2016-06-24 1.264 34,456,602 +75,466 9.64% 43,558,581
2016-06-27 2016-06-23 1.324 34,381,136 -109,006 9.61% 45,513,330
2016-06-24 2016-06-22 1.228 34,490,142 -75,465 9.65% 42,366,990
2016-06-23 2016-06-21 1.252 34,565,607 -407,512 9.67% 43,284,150
2016-06-22 2016-06-20 1.216 34,973,119 +97,266 9.78% 42,543,180
2016-06-21 2016-06-17 1.312 34,875,853 +33,540 9.75% 45,752,300
2016-06-20 2016-06-16 1.312 34,842,313 +92,235 9.74% 45,708,300
2016-06-15 2016-06-13 1.383 34,750,078 +41,926 9.72% 48,073,881
2016-06-14 2016-06-10 1.395 34,708,152 +25,155 9.71% 48,429,809
2016-06-13 2016-06-08 1.324 34,682,997 -184,471 9.70% 45,912,930
2016-06-08 2016-06-06 1.216 34,867,468 +50,310 9.75% 42,414,660
2016-06-07 2016-06-03 1.312 34,817,158 +209,626 9.74% 45,675,300
2016-06-06 2016-06-02 1.193 34,607,532 -33,540 9.68% 41,273,000
2016-06-03 2016-06-01 1.145 34,641,072 -100,621 9.69% 39,660,480
2016-06-02 2016-05-31 1.193 34,741,693 +41,926 9.72% 41,433,001
2016-06-01 2016-05-30 1.169 34,699,767 -41,926 9.70% 40,555,340
2016-05-23 2016-05-19 0.871 34,741,693 +33,541 9.72% 30,246,090
2016-05-20 2016-05-18 0.871 34,708,152 +83,850 9.71% 30,216,890
2016-05-17 2016-05-13 0.871 34,624,302 +58,695 9.68% 30,143,890
2016-05-16 2016-05-12 0.847 34,565,607 +41,925 9.67% 29,268,330
2016-05-10 2016-05-06 0.883 34,523,682 -159,315 9.65% 30,468,020
2016-05-06 2016-05-04 0.883 34,682,997 -63,727 9.70% 30,608,620
2016-04-26 2016-04-22 0.894 34,746,724 -67,080 9.72% 31,079,250
2016-04-20 2016-04-18 0.871 34,813,804 -41,925 9.74% 30,308,870
2016-04-11 2016-04-07 0.823 34,855,729 +16,770 9.75% 28,682,610
2016-04-08 2016-04-06 0.823 34,838,959 +33,540 9.74% 28,668,810
2016-04-01 2016-03-30 0.823 34,805,419 +41,925 9.73% 28,641,210
2016-03-17 2016-03-15 0.799 34,763,494 -142,545 9.72% 27,777,530
2016-02-23 2016-02-19 0.739 34,906,039 -83,850 9.76% 25,809,980
2016-02-22 2016-02-18 0.727 34,989,889 +276,706 9.78% 25,454,690
2016-02-18 2016-02-16 0.716 34,713,183 +838,503 9.71% 24,839,400
2016-02-05 2016-02-03 0.739 33,874,680 +83,850 9.47% 25,047,380
2016-02-04 2016-02-02 0.751 33,790,830 +25,155 9.45% 25,388,370
2016-02-03 2016-02-01 0.727 33,765,675 +33,540 9.44% 24,564,090
2016-02-02 2016-01-29 0.716 33,732,135 +226,396 9.43% 24,137,400
2016-01-27 2016-01-25 0.716 33,505,739 +218,011 9.37% 23,975,400
2016-01-25 2016-01-21 0.716 33,287,728 +209,625 9.31% 23,819,400
2016-01-22 2016-01-20 0.763 33,078,103 +125,776 9.25% 25,247,360
2016-01-20 2016-01-18 0.787 32,952,327 +41,925 9.22% 25,937,340
2016-01-14 2016-01-12 0.823 32,910,402 +41,925 9.20% 27,081,810
2016-01-06 2016-01-04 0.823 32,868,477 +25,155 9.19% 27,047,310
2015-12-28 2015-12-22 0.835 32,843,322 -159,315 9.18% 27,418,300
2015-12-22 2015-12-18 0.811 33,002,637 +67,080 9.23% 26,764,120
2015-12-07 2015-12-03 0.883 32,935,557 +251,551 9.21% 29,066,460
2015-12-03 2015-12-01 0.894 32,684,006 +83,850 9.14% 29,234,250
2015-11-19 2015-11-17 0.871 32,600,156 +25,155 9.12% 28,381,670
2015-11-17 2015-11-13 0.859 32,575,001 +50,310 9.11% 27,971,280
2015-11-13 2015-11-11 0.894 32,524,691 -41,925 9.10% 29,091,750
2015-11-10 2015-11-06 0.871 32,566,616 -167,700 9.11% 28,352,470
2015-11-09 2015-11-05 0.871 32,734,316 -16,771 9.15% 28,498,470
2015-11-06 2015-11-04 0.871 32,751,087 +50,311 9.16% 28,513,070
2015-11-04 2015-11-02 0.847 32,700,776 +41,925 9.14% 27,689,290
2015-10-28 2015-10-26 0.906 32,658,851 +100,620 9.13% 29,601,240
2015-10-19 2015-10-15 0.883 32,558,231 -8,385 9.10% 28,733,460
2015-10-14 2015-10-12 0.847 32,566,616 +83,850 9.11% 27,575,690
2015-10-13 2015-10-09 0.835 32,482,766 +167,701 9.08% 27,117,300
2015-10-07 2015-10-05 0.883 32,315,065 -41,925 9.04% 28,518,860
2015-09-25 2015-09-23 0.835 32,356,990 +33,540 9.05% 27,012,300
2015-09-24 2015-09-22 0.811 32,323,450 +167,701 9.04% 26,213,320
2015-09-23 2015-09-21 0.823 32,155,749 +452,791 8.99% 26,460,810
2015-09-22 2015-09-18 0.811 31,702,958 +134,161 8.87% 25,710,120
2015-09-21 2015-09-17 0.787 31,568,797 +1,274,524 8.83% 24,848,340
2015-09-18 2015-09-16 0.811 30,294,273 +100,620 8.47% 24,567,720
2015-09-17 2015-09-15 0.775 30,193,653 +167,701 8.44% 23,405,850
2015-09-15 2015-09-11 0.823 30,025,952 +335,401 8.40% 24,708,210
2015-09-11 2015-09-09 0.775 29,690,551 +16,770 8.30% 23,015,850
2015-09-07 2015-09-02 0.775 29,673,781 +360,557 8.30% 23,002,850
2015-09-04 2015-09-01 0.787 29,313,224 +687,572 8.20% 23,072,940
2015-09-01 2015-08-28 0.823 28,625,652 +628,877 8.01% 23,555,910
2015-08-31 2015-08-27 0.775 27,996,775 +58,695 7.83% 21,702,850
2015-08-27 2015-08-25 0.751 27,938,080 +519,872 7.81% 20,990,970
2015-08-26 2015-08-24 0.751 27,418,208 +1,668,621 7.67% 20,600,370
2015-08-25 2015-08-21 0.751 25,749,587 +58,695 7.20% 19,346,670
2015-08-21 2015-08-19 0.811 25,690,892 +83,851 7.18% 20,834,520
2015-08-20 2015-08-18 0.871 25,607,041 -503,102 7.16% 22,293,470
2015-08-14 2015-08-12 0.835 26,110,143 -251,551 7.30% 21,797,300
2015-08-06 2015-08-04 0.883 26,361,694 +83,850 7.37% 23,264,860
2015-07-29 2015-07-27 0.883 26,277,844 +150,931 7.35% 23,190,860
2015-07-28 2015-07-24 0.966 26,126,913 +33,540 7.31% 25,238,790
2015-07-27 2015-07-23 0.990 26,093,373 +41,925 7.30% 25,828,770
2015-07-24 2015-07-22 0.978 26,051,448 +125,775 7.29% 25,476,580
2015-07-21 2015-07-17 1.049 25,925,673 -41,925 7.25% 27,208,720
2015-07-17 2015-07-15 0.978 25,967,598 +251,551 7.26% 25,394,580
2015-07-16 2015-07-14 1.014 25,716,047 +452,792 7.19% 26,068,650
2015-07-14 2015-07-10 0.918 25,263,255 +142,545 7.06% 23,199,330
2015-07-13 2015-07-09 0.918 25,120,710 +83,851 7.02% 23,068,430
2015-07-10 2015-07-08 0.727 25,036,859 +4,033,199 7.00% 18,213,990
2015-07-09 2015-07-07 0.823 21,003,660 +109,005 5.87% 17,283,810
2015-07-08 2015-07-06 0.883 20,894,655 +2,398,119 5.84% 18,440,060
2015-07-07 2015-07-03 1.026 18,496,536 +603,722 5.17% 18,970,740
2015-07-06 2015-07-02 1.121 17,892,814 +763,037 5.00% 20,058,660
2015-07-03 2015-06-30 1.157 17,129,777 +209,626 4.79% 19,816,130
2015-07-02 2015-06-29 1.145 16,920,151 +83,850 4.73% 19,371,840
2015-06-30 2015-06-26 1.324 16,836,301 -142,545 4.71% 22,287,690
2015-06-29 2015-06-25 1.371 16,978,846 +8,385 4.75% 23,286,350
2015-06-26 2015-06-24 1.348 16,970,461 +58,695 4.75% 22,870,070
2015-06-25 2015-06-23 1.348 16,911,766 +50,310 4.73% 22,790,970
2015-06-24 2015-06-22 1.336 16,861,456 +16,770 4.72% 22,522,080
2015-06-23 2015-06-19 1.371 16,844,686 +503,102 4.71% 23,102,350
2015-06-22 2015-06-18 1.455 16,341,584 -402,481 4.57% 23,776,580
2015-06-19 2015-06-17 1.431 16,744,065 +41,925 4.68% 23,962,800
2015-06-18 2015-06-16 1.407 16,702,140 +92,235 4.67% 23,504,420
2015-06-17 2015-06-15 1.395 16,609,905 -402,481 4.64% 23,176,530
2015-06-16 2015-06-12 1.395 17,012,386 +83,850 4.76% 23,738,130
2015-06-15 2015-06-11 1.395 16,928,536 +58,695 4.73% 23,621,130
2015-06-12 2015-06-10 1.360 16,869,841 +188,663 4.72% 22,935,660
2015-06-11 2015-06-09 1.515 16,681,178 -528,256 4.66% 25,265,381
2015-06-10 2015-06-08 1.193 17,209,434 -50,311 4.81% 20,523,999
2015-06-09 2015-06-05 1.157 17,259,745 -50,310 4.83% 19,966,480
2015-06-08 2015-06-04 1.169 17,310,055 +75,465 4.84% 20,231,120
2015-06-05 2015-06-03 1.228 17,234,590 -100,620 4.82% 21,170,621
2015-06-04 2015-06-02 1.288 17,335,210 -276,706 4.85% 22,327,920
2015-06-03 2015-06-01 1.276 17,611,916 +268,321 4.93% 22,474,280
2015-06-02 2015-05-29 1.181 17,343,595 -503,102 4.85% 20,477,160
2015-06-01 2015-05-28 1.145 17,846,697 +159,316 4.99% 20,432,640
2015-05-29 2015-05-27 1.145 17,687,381 -41,925 4.95% 20,250,240
2015-05-27 2015-05-22 1.073 17,729,306 -83,851 4.96% 19,029,600
2015-05-26 2015-05-21 1.121 17,813,157 -83,850 4.98% 19,969,360
2015-05-22 2015-05-20 1.157 17,897,007 +50,310 5.00% 20,703,680
2015-05-21 2015-05-19 1.002 17,846,697 -100,620 4.99% 17,878,560
2015-05-18 2015-05-14 0.954 17,947,317 -109,005 5.02% 17,123,200
2015-05-15 2015-05-13 0.954 18,056,322 -83,851 5.05% 17,227,200
2015-05-14 2015-05-12 0.978 18,140,173 +16,770 5.07% 17,739,880
2015-05-11 2015-05-07 0.954 18,123,403 +83,851 5.07% 17,291,200
2015-05-08 2015-05-06 0.990 18,039,552 +33,540 5.04% 17,856,620
2015-05-07 2015-05-05 0.990 18,006,012 -8,385 5.04% 17,823,420
2015-05-06 2015-05-04 1.038 18,014,397 +41,925 5.04% 18,691,080
2015-05-05 2015-04-30 0.930 17,972,472 +67,080 5.03% 16,718,520
2015-04-30 2015-04-28 0.978 17,905,392 -41,925 5.01% 17,510,280
2015-04-28 2015-04-24 0.942 17,947,317 -33,540 5.02% 16,909,160
2015-04-23 2015-04-21 0.954 17,980,857 -25,155 5.03% 17,155,200
2015-04-21 2015-04-17 0.918 18,006,012 -41,925 5.04% 16,534,980
2015-04-17 2015-04-15 0.906 18,047,937 -58,696 5.05% 16,358,240
2015-04-16 2015-04-14 0.894 18,106,633 -92,235 5.06% 16,195,500
2015-04-15 2015-04-13 0.859 18,198,868 +117,390 5.09% 15,626,880
2015-04-09 2015-04-02 0.835 18,081,478 +41,926 5.06% 15,094,800
2015-04-08 2015-04-01 0.751 18,039,552 +125,775 5.04% 13,553,820
2015-04-02 2015-03-31 0.763 17,913,777 +41,925 5.01% 13,672,960
2015-04-01 2015-03-30 0.751 17,871,852 +134,161 5.00% 13,427,820
2015-03-27 2015-03-25 0.763 17,737,691 -41,925 4.96% 13,538,560
2015-03-13 2015-03-11 0.716 17,779,616 +83,850 4.97% 12,722,400
2015-03-09 2015-03-05 0.811 17,695,766 +33,540 4.95% 14,350,720
2015-02-27 2015-02-25 0.883 17,662,226 -67,080 4.94% 15,587,360
2015-02-26 2015-02-24 0.883 17,729,306 -176,086 4.96% 15,646,560
2015-02-12 2015-02-10 0.871 17,905,392 +41,925 5.01% 15,588,420
2015-02-06 2015-02-04 0.883 17,863,467 +83,851 5.00% 15,764,960
2015-02-05 2015-02-03 0.894 17,779,616 +25,155 4.97% 15,903,000
2015-02-04 2015-02-02 0.918 17,754,461 +33,540 4.97% 16,303,980
2015-01-29 2015-01-27 0.787 17,720,921 -251,551 4.96% 13,948,440
2015-01-20 2015-01-16 0.835 17,972,472 +259,936 5.03% 15,003,800
2015-01-15 2015-01-13 0.775 17,712,536 +50,310 4.95% 13,730,600
2015-01-13 2015-01-09 0.787 17,662,226 +58,695 4.94% 13,902,240
2015-01-12 2015-01-08 0.775 17,603,531 +167,701 4.92% 13,646,100
2015-01-09 2015-01-07 0.775 17,435,830 +92,235 4.88% 13,516,100
2015-01-05 2014-12-31 0.799 17,343,595 +25,155 4.85% 13,858,280
2014-12-30 2014-12-24 0.847 17,318,440 +150,931 4.84% 14,664,340
2014-12-29 2014-12-22 0.894 17,167,509 +176,085 4.80% 15,355,500
2014-12-23 2014-12-19 0.894 16,991,424 -33,540 4.75% 15,198,000
2014-12-11 2014-12-09 0.954 17,024,964 +125,776 4.76% 16,243,200
2014-12-10 2014-12-08 0.978 16,899,188 +83,850 4.73% 16,526,280
2014-12-09 2014-12-05 0.966 16,815,338 +25,155 4.70% 16,243,740
2014-12-05 2014-12-03 1.026 16,790,183 -125,775 4.70% 17,220,640
2014-12-04 2014-12-02 1.026 16,915,958 +201,240 4.73% 17,349,640
2014-12-03 2014-12-01 1.038 16,714,718 -75,465 4.67% 17,342,580
2014-12-02 2014-11-28 1.026 16,790,183 -209,626 4.70% 17,220,640
2014-12-01 2014-11-27 1.014 16,999,809 -243,166 4.75% 17,232,900
2014-11-28 2014-11-26 0.966 17,242,975 +92,236 4.82% 16,656,840
2014-11-27 2014-11-25 0.990 17,150,739 +58,695 4.80% 16,976,820
2014-11-26 2014-11-24 1.002 17,092,044 +117,390 4.78% 17,122,560
2014-11-25 2014-11-21 0.990 16,974,654 -83,850 4.75% 16,802,520
2014-11-24 2014-11-20 0.966 17,058,504 -16,770 4.77% 16,478,640
2014-11-20 2014-11-18 1.002 17,075,274 +16,770 4.78% 17,105,760
2014-11-19 2014-11-17 1.002 17,058,504 -25,155 4.77% 17,088,960
2014-11-18 2014-11-14 1.061 17,083,659 +251,551 4.78% 18,132,860
2014-11-17 2014-11-13 0.978 16,832,108 -109,005 4.71% 16,460,680
2014-11-12 2014-11-10 0.978 16,941,113 -184,471 4.74% 16,567,280
2014-11-11 2014-11-07 0.990 17,125,584 -75,465 4.79% 16,951,920
2014-11-10 2014-11-06 1.002 17,201,049 -343,787 4.81% 17,231,760
2014-11-07 2014-11-05 1.014 17,544,836 -50,310 4.91% 17,785,400
2014-11-06 2014-11-04 1.014 17,595,146 +8,385 4.92% 17,836,400
2014-11-05 2014-11-03 1.002 17,586,761 +150,931 4.92% 17,618,160
2014-11-04 2014-10-31 1.049 17,435,830 +188,663 4.88% 18,298,720
2014-11-03 2014-10-30 1.061 17,247,167 -33,540 4.82% 18,306,410
2014-10-31 2014-10-29 1.097 17,280,707 +67,080 4.83% 18,960,280
2014-10-30 2014-10-28 1.061 17,213,627 -58,695 4.81% 18,270,810
2014-10-29 2014-10-27 1.049 17,272,322 +33,540 4.83% 18,127,120
2014-10-28 2014-10-24 1.085 17,238,782 -804,963 4.82% 18,708,690
2014-10-27 2014-10-23 1.002 18,043,745 -226,396 5.05% 18,075,960
2014-10-24 2014-10-22 1.061 18,270,141 -687,572 5.11% 19,392,210
2014-10-23 2014-10-21 1.109 18,957,713 +436,021 5.30% 21,026,370
2014-10-22 2014-10-20 1.133 18,521,692 +83,851 5.18% 20,984,551
2014-10-21 2014-10-17 1.181 18,437,841 -1,090,054 5.16% 21,769,110
2014-10-20 2014-10-16 1.145 19,527,895 -1,098,439 5.46% 22,357,440
2014-10-17 2014-10-15 1.252 20,626,334 -519,872 5.77% 25,828,950
2014-10-16 2014-10-14 1.312 21,146,206 -1,081,669 5.91% 27,740,900
2014-10-15 2014-10-13 0.990 22,227,875 -92,235 6.22% 22,002,470
2014-10-14 2014-10-10 0.906 22,320,110 +83,850 6.24% 20,230,440
2014-10-13 2014-10-09 0.978 22,236,260 -50,310 6.22% 21,745,580
2014-10-10 2014-10-08 0.978 22,286,570 +41,925 6.23% 21,794,780
2014-10-09 2014-10-07 0.990 22,244,645 -293,476 6.22% 22,019,070
2014-10-08 2014-10-06 0.978 22,538,121 +33,540 6.30% 22,040,780
2014-10-07 2014-10-03 0.942 22,504,581 -67,080 6.29% 21,202,810
2014-10-06 2014-09-30 0.918 22,571,661 -327,016 6.31% 20,727,630
2014-10-03 2014-09-29 0.918 22,898,677 +293,476 6.40% 21,027,930
2014-09-30 2014-09-26 0.954 22,605,201 -125,775 6.32% 21,567,200
2014-09-29 2014-09-25 0.942 22,730,976 -58,696 6.36% 21,416,110
2014-09-26 2014-09-24 0.942 22,789,672 -368,941 6.37% 21,471,410
2014-09-25 2014-09-23 0.906 23,158,613 -452,791 6.48% 20,990,440
2014-09-24 2014-09-22 1.002 23,611,404 -150,931 6.60% 23,653,560
2014-09-23 2014-09-19 1.038 23,762,335 -1,375,145 6.65% 24,654,930
2014-09-22 2014-09-18 1.121 25,137,480 -1,827,936 7.03% 28,180,260
2014-09-19 2014-09-17 0.942 26,965,416 -176,086 7.54% 25,405,610
2014-09-18 2014-09-16 0.930 27,141,502 -100,620 7.59% 25,247,820
2014-09-17 2014-09-15 0.871 27,242,122 +159,315 7.62% 23,716,970
2014-09-15 2014-09-11 0.942 27,082,807 -25,155 7.57% 25,516,210
2014-09-12 2014-09-10 1.014 27,107,962 +33,540 7.58% 27,479,650
2014-09-11 2014-09-08 1.073 27,074,422 -2,449,267 7.57% 29,060,100
2014-09-10 2014-09-05 0.775 29,523,689 -1,536,556 8.26% 22,886,500
2014-08-29 2014-08-27 0.632 31,060,245 -586,952 8.69% 19,632,525
2014-08-22 2014-08-20 0.680 31,647,197 +25,155 8.85% 21,513,225
2014-08-21 2014-08-19 0.656 31,622,042 -176,086 8.84% 20,741,875
2014-08-20 2014-08-18 0.656 31,798,128 +251,551 8.89% 20,857,375
2014-08-19 2014-08-15 0.656 31,546,577 +75,465 8.82% 20,692,375
2014-08-15 2014-08-13 0.668 31,471,112 +243,166 8.80% 21,018,200
2014-08-13 2014-08-11 0.680 31,227,946 +58,695 8.73% 21,228,225
2014-08-12 2014-08-08 0.656 31,169,251 +167,701 8.72% 20,444,875
2014-08-11 2014-08-07 0.656 31,001,550 -318,631 8.67% 20,334,875
2014-08-07 2014-08-05 0.692 31,320,181 -75,466 8.76% 21,664,450
2014-08-06 2014-08-04 0.716 31,395,647 -721,112 8.78% 22,465,500
2014-08-05 2014-08-01 0.739 32,116,759 -335,401 8.98% 23,747,550
2014-08-01 2014-07-30 0.716 32,452,160 -125,776 9.08% 23,221,500
2014-07-31 2014-07-29 0.668 32,577,936 +310,246 9.11% 21,757,400
2014-07-30 2014-07-28 0.656 32,267,690 +16,770 9.02% 21,165,375
2014-07-28 2014-07-24 0.620 32,250,920 +58,696 9.02% 20,000,500
2014-07-24 2014-07-22 0.584 32,192,224 +83,850 9.00% 18,812,325
2014-07-22 2014-07-18 0.566 32,108,374 +25,155 8.98% 18,188,937
2014-07-15 2014-07-11 0.584 32,083,219 +16,770 8.97% 18,748,625
2014-07-10 2014-07-08 0.596 32,066,449 +486,332 8.97% 19,121,250
2014-07-09 2014-07-07 0.555 31,580,117 +167,700 8.83% 17,513,062
2014-07-02 2014-06-27 0.549 31,412,417 +150,931 8.78% 17,232,750
2014-06-18 2014-06-16 0.555 31,261,486 +8,385 8.74% 17,336,362
2014-06-11 2014-06-09 0.513 31,253,101 +8,385 8.74% 16,027,175
2014-06-10 2014-06-06 0.513 31,244,716 +8,385 8.74% 16,022,875
2014-06-09 2014-06-05 0.513 31,236,331 +125,775 8.74% 16,018,575
2014-06-06 2014-06-04 0.513 31,110,556 +243,166 8.70% 15,954,075
2014-06-05 2014-06-03 0.531 30,867,390 +142,546 8.63% 16,381,563
2014-06-04 2014-05-30 0.543 30,724,844 +419,251 8.59% 16,672,337
2014-05-30 2014-05-28 0.537 30,305,593 -5,869 8.47% 16,264,125
2014-04-17 2014-04-15 0.495 30,311,462 +41,925 8.48% 15,002,042
2014-04-16 2014-04-14 0.519 30,269,537 +184,471 8.46% 15,703,282
2014-04-15 2014-04-11 0.513 30,085,066 +67,080 8.41% 15,428,185
2014-04-11 2014-04-09 0.531 30,017,986 +41,925 8.39% 15,930,777
2014-04-07 2014-04-03 0.531 29,976,061 -2,516 8.38% 15,908,527
2014-03-31 2014-03-27 0.537 29,978,577 +83,851 8.38% 16,088,625
2014-03-27 2014-03-25 0.549 29,894,726 +226,396 8.36% 16,400,150
2014-03-11 2014-03-07 0.566 29,668,330 +25,155 8.30% 16,806,687
2014-03-07 2014-03-05 0.590 29,643,175 -41,926 8.29% 17,499,487
2014-02-26 2014-02-24 0.608 29,685,101 +167,701 8.30% 18,055,275
2014-02-20 2014-02-18 0.596 29,517,400 +16,770 8.25% 17,601,250
2014-02-14 2014-02-12 0.566 29,500,630 +50,310 8.25% 16,711,688
2014-02-12 2014-02-10 0.537 29,450,320 -25,155 8.24% 15,805,125
2014-02-05 2014-01-30 0.537 29,475,475 +41,925 8.24% 15,818,625
2014-01-21 2014-01-17 0.555 29,433,550 +83,851 8.23% 16,322,663
2014-01-15 2014-01-13 0.537 29,349,699 -58,696 8.21% 15,751,125
2014-01-06 2014-01-02 0.549 29,408,395 +477,947 8.22% 16,133,350
2013-12-23 2013-12-19 0.596 28,930,448 +209,626 8.09% 17,251,250
2013-12-20 2013-12-18 0.620 28,720,822 +67,080 8.03% 17,811,300
2013-12-12 2013-12-10 0.608 28,653,742 +167,701 8.01% 17,427,975
2013-12-11 2013-12-09 0.620 28,486,041 +75,465 7.97% 17,665,700
2013-11-25 2013-11-21 0.620 28,410,576 +41,925 7.94% 17,618,900
2013-11-20 2013-11-18 0.644 28,368,651 +268,321 7.93% 18,269,550
2013-11-12 2013-11-08 0.590 28,100,330 +16,770 7.86% 16,588,688
2013-11-11 2013-11-07 0.578 28,083,560 +8,385 7.85% 16,243,863
2013-10-21 2013-10-17 0.566 28,075,175 +167,701 7.85% 15,904,188
2013-10-08 2013-10-04 0.543 27,907,474 -83,851 7.80% 15,143,537
2013-09-27 2013-09-25 0.596 27,991,325 -14,673 7.83% 16,691,250
2013-09-24 2013-09-19 0.537 28,005,998 +58,695 7.83% 15,030,000
2013-09-10 2013-09-06 0.543 27,947,303 +83,850 7.82% 15,165,150
2013-08-30 2013-08-28 0.483 27,863,453 +8,385 7.79% 13,458,150
2013-08-26 2013-08-22 0.501 27,855,068 +184,471 7.79% 13,952,400
2013-08-15 2013-08-12 0.501 27,670,597 +167,700 7.74% 13,860,000
2013-08-12 2013-08-08 0.489 27,502,897 +41,926 7.69% 13,448,000
2013-08-09 2013-08-07 0.501 27,460,971 +83,850 7.68% 13,755,000
2013-08-07 2013-08-05 0.537 27,377,121 +360,556 7.66% 14,692,500
2013-08-05 2013-08-01 0.477 27,016,565 +8,385 7.56% 12,888,000
2013-07-30 2013-07-26 0.501 27,008,180 +75,465 7.55% 13,528,200
2013-07-16 2013-07-12 0.465 26,932,715 +109,006 7.53% 12,526,800
2013-07-15 2013-07-11 0.453 26,823,709 +50,310 7.50% 12,156,200
2013-07-09 2013-07-05 0.465 26,773,399 +83,850 7.49% 12,452,700
2013-06-27 2013-06-25 0.441 26,689,549 +41,925 7.46% 11,777,100
2013-06-05 2013-06-03 0.477 26,647,624 +8,385 7.45% 12,712,000
2013-06-04 2013-05-31 0.495 26,639,239 +16,771 7.45% 13,184,550
2013-05-30 2013-05-28 0.483 26,622,468 +620,492 7.44% 12,858,750
2013-05-27 2013-05-23 0.507 26,001,976 +419,251 7.27% 13,179,250
2013-05-07 2013-05-03 0.501 25,582,725 +8,385 7.15% 12,814,200
2013-04-24 2013-04-22 0.507 25,574,340 +8,385 7.15% 12,962,500
2013-04-23 2013-04-19 0.507 25,565,955 +41,925 7.15% 12,958,250
2013-04-22 2013-04-18 0.495 25,524,030 +25,155 7.14% 12,632,600
2013-04-17 2013-04-15 0.495 25,498,875 +234,781 7.13% 12,620,150
2013-04-16 2013-04-12 0.489 25,264,094 +16,770 7.07% 12,353,300
2013-04-15 2013-04-11 0.489 25,247,324 +125,776 7.06% 12,345,100
2013-04-11 2013-04-09 0.477 25,121,548 +83,850 7.03% 11,984,000
2013-03-20 2013-03-18 0.537 25,037,698 +8,385 7.00% 13,437,000
2013-03-19 2013-03-15 0.537 25,029,313 +293,476 7.00% 13,432,500
2013-03-18 2013-03-14 0.549 24,735,837 +25,155 6.92% 13,570,000
2013-03-15 2013-03-13 0.543 24,710,682 +41,925 6.91% 13,408,850
2013-03-14 2013-03-12 0.549 24,668,757 +8,385 6.90% 13,533,200
2013-03-12 2013-03-08 0.549 24,660,372 +310,246 6.90% 13,528,600
2013-03-07 2013-03-05 0.555 24,350,126 +25,156 6.81% 13,503,600
2013-03-04 2013-02-28 0.555 24,324,970 +50,310 6.80% 13,489,650
2013-02-21 2013-02-19 0.561 24,274,660 +234,781 6.79% 13,606,500
2013-02-14 2013-02-07 0.561 24,039,879 +8,385 6.72% 13,474,900
2013-02-08 2013-02-06 0.572 24,031,494 +50,310 6.72% 13,756,800
2013-02-07 2013-02-05 0.561 23,981,184 +41,925 6.71% 13,442,000
2013-02-06 2013-02-04 0.549 23,939,259 +8,385 6.69% 13,133,000
2013-01-23 2013-01-21 0.549 23,930,874 +25,155 6.69% 13,128,400
2013-01-21 2013-01-17 0.572 23,905,719 +419,252 6.69% 13,684,800
2013-01-17 2013-01-15 0.513 23,486,467 +16,770 6.57% 12,044,300
2013-01-11 2013-01-09 0.537 23,469,697 -8,385 6.56% 12,595,500
2013-01-10 2013-01-08 0.531 23,478,082 +8,385 6.57% 12,460,000
2013-01-08 2013-01-04 0.513 23,469,697 +419,251 6.56% 12,035,700
2013-01-07 2013-01-03 0.501 23,050,446 +67,080 6.45% 11,545,800
2013-01-03 2012-12-31 0.489 22,983,366 -16,770 6.43% 11,238,100
2013-01-02 2012-12-27 0.483 23,000,136 -8,385 6.43% 11,109,150
2012-12-28 2012-12-24 0.483 23,008,521 +50,310 6.43% 11,113,200
2012-12-21 2012-12-19 0.465 22,958,211 +8,385 6.42% 10,678,200
2012-12-13 2012-12-11 0.465 22,949,826 +8,385 6.42% 10,674,300
2012-12-11 2012-12-07 0.495 22,941,441 -184,470 6.42% 11,354,400
2012-11-22 2012-11-20 0.447 23,125,911 +16,770 6.47% 10,342,500
2012-11-15 2012-11-13 0.489 23,109,141 -33,540 6.46% 11,299,600
2012-11-12 2012-11-08 0.453 23,142,681 +41,925 6.47% 10,488,000
2012-11-06 2012-11-02 0.453 23,100,756 +176,085 6.46% 10,469,000
2012-10-26 2012-10-24 0.453 22,924,671 -209,625 6.41% 10,389,200
2012-10-24 2012-10-19 0.441 23,134,296 -16,770 6.47% 10,208,300
2012-10-22 2012-10-18 0.429 23,151,066 +67,080 6.47% 9,939,600
2012-10-19 2012-10-17 0.441 23,083,986 -41,925 6.46% 10,186,100
2012-10-18 2012-10-16 0.429 23,125,911 -41,925 6.47% 9,928,800
2012-10-17 2012-10-15 0.423 23,167,836 +50,310 6.48% 9,808,650
2012-10-16 2012-10-12 0.423 23,117,526 +25,155 6.46% 9,787,350
2012-10-04 2012-09-28 0.435 23,092,371 -637,262 6.46% 10,052,100
2012-09-28 2012-09-26 0.417 23,729,633 +192,855 6.64% 9,905,000
2012-09-27 2012-09-25 0.411 23,536,778 +134,161 6.58% 9,684,150
2012-09-26 2012-09-24 0.441 23,402,617 +1,039,743 6.54% 10,326,700
2012-09-25 2012-09-21 0.441 22,362,874 +50,311 6.25% 9,867,900
2012-09-21 2012-09-19 0.429 22,312,563 +167,700 6.24% 9,579,600
2012-09-18 2012-09-14 0.447 22,144,863 +125,776 6.19% 9,903,750
2012-09-14 2012-09-12 0.423 22,019,087 +83,850 6.16% 9,322,300
2012-09-13 2012-09-11 0.441 21,935,237 +83,850 6.13% 9,679,200
2012-09-12 2012-09-10 0.441 21,851,387 +33,540 6.11% 9,642,200
2012-09-11 2012-09-07 0.459 21,817,847 +209,626 6.10% 10,017,700
2012-09-10 2012-09-06 0.429 21,608,221 +75,465 6.04% 9,277,200
2012-09-07 2012-09-05 0.429 21,532,756 +16,770 6.02% 9,244,800
2012-09-06 2012-09-04 0.465 21,515,986 +209,626 6.02% 10,007,400
2012-09-05 2012-09-03 0.513 21,306,360 +58,695 5.96% 10,926,300
2012-09-04 2012-08-31 0.519 21,247,665 -58,695 5.94% 11,022,900
2012-09-03 2012-08-30 0.566 21,306,360 -469,561 5.96% 12,069,750
2012-08-31 2012-08-29 0.620 21,775,921 -1,073,284 6.09% 13,504,400
2012-08-30 2012-08-28 0.692 22,849,205 -2,884,450 6.39% 15,805,000
2012-08-23 2012-08-21 0.370 25,733,655 -83,851 7.20% 9,513,900
2012-08-14 2012-08-10 0.388 25,817,506 +150,931 7.22% 10,006,750
2012-08-08 2012-08-06 0.405 25,666,575 -83,850 7.18% 10,407,400
2012-08-03 2012-08-01 0.400 25,750,425 +83,850 7.20% 10,287,850
2012-08-01 2012-07-30 0.417 25,666,575 +41,925 7.18% 10,713,500
2012-07-23 2012-07-19 0.465 25,624,650 +125,775 7.17% 11,918,400
2012-07-20 2012-07-18 0.453 25,498,875 -41,925 7.13% 11,555,800
2012-07-19 2012-07-17 0.489 25,540,800 +41,925 7.14% 12,488,600
2012-07-18 2012-07-16 0.477 25,498,875 +142,546 7.13% 12,164,000
2012-07-16 2012-07-12 0.477 25,356,329 +16,770 7.09% 12,096,000
2012-07-13 2012-07-11 0.489 25,339,559 +16,770 7.09% 12,390,200
2012-07-12 2012-07-10 0.471 25,322,789 +41,925 7.08% 11,929,000
2012-07-06 2012-07-04 0.483 25,280,864 +92,236 7.07% 12,210,750
2012-07-04 2012-06-29 0.370 25,188,628 +167,700 7.04% 9,312,400
2012-06-22 2012-06-20 0.411 25,020,928 +33,540 7.00% 10,294,800
2012-06-15 2012-06-13 0.346 24,987,388 +41,925 6.99% 8,642,000
2012-06-06 2012-06-04 0.316 24,945,463 +125,776 6.98% 7,883,750
2012-06-05 2012-06-01 0.334 24,819,687 +25,155 6.94% 8,288,000
2012-05-31 2012-05-29 0.340 24,794,532 +25,155 6.93% 8,427,450
2012-05-24 2012-05-22 0.358 24,769,377 +8,385 6.93% 8,862,000
2012-05-16 2012-05-14 0.358 24,760,992 +8,385 6.92% 8,859,000
2012-04-20 2012-04-18 0.400 24,752,607 +109,005 6.92% 9,889,200
2012-04-03 2012-03-30 0.382 24,643,602 +58,696 6.89% 9,404,800
2012-03-19 2012-03-15 0.417 24,584,906 +8,385 6.88% 10,262,000
2012-03-14 2012-03-12 0.417 24,576,521 +8,385 6.87% 10,258,500
2012-02-23 2012-02-21 0.525 24,568,136 +58,695 6.87% 12,892,000
2012-02-21 2012-02-17 0.543 24,509,441 -33,540 6.85% 13,299,650
2012-02-17 2012-02-15 0.459 24,542,981 +41,925 6.86% 11,268,950
2012-02-16 2012-02-14 0.459 24,501,056 +41,925 6.85% 11,249,700
2012-02-15 2012-02-13 0.471 24,459,131 +83,850 6.84% 11,522,150
2012-02-14 2012-02-10 0.519 24,375,281 +75,466 6.82% 12,645,450
2012-02-10 2012-02-08 0.495 24,299,815 +50,310 6.80% 12,026,700
2012-02-08 2012-02-06 0.495 24,249,505 +301,861 6.78% 12,001,800
2012-01-04 2011-12-30 0.459 23,947,644 +67,080 6.70% 10,995,600
2011-12-16 2011-12-14 0.405 23,880,564 +25,155 6.68% 9,683,200
2011-11-21 2011-11-17 0.417 23,855,409 +25,155 6.67% 9,957,500
2011-11-14 2011-11-10 0.441 23,830,254 -125,775 6.66% 10,515,400
2011-11-08 2011-11-04 0.435 23,956,029 +83,850 6.70% 10,428,050
2011-11-01 2011-10-28 0.465 23,872,179 -33,540 6.68% 11,103,300
2011-10-31 2011-10-27 0.447 23,905,719 -41,925 6.69% 10,691,250
2011-10-21 2011-10-19 0.388 23,947,644 +100,620 6.70% 9,282,000
2011-09-27 2011-09-23 0.471 23,847,024 +419,252 6.67% 11,233,800
2011-09-16 2011-09-14 0.572 23,427,772 +41,925 6.55% 13,411,200
2011-09-15 2011-09-12 0.620 23,385,847 +125,775 6.54% 14,502,800
2011-09-12 2011-09-08 0.644 23,260,072 +41,925 6.50% 14,979,600
2011-09-09 2011-09-07 0.608 23,218,147 +184,471 6.49% 14,121,900
2011-09-08 2011-09-06 0.644 23,033,676 +41,925 6.44% 14,833,800
2011-08-29 2011-08-25 0.739 22,991,751 +50,310 6.43% 17,000,400
2011-08-26 2011-08-24 0.775 22,941,441 +125,776 6.42% 17,784,000
2011-08-25 2011-08-23 0.811 22,815,665 +8,385 6.38% 18,502,800
2011-08-08 2011-08-04 0.894 22,807,280 -427,637 6.38% 20,400,000
2011-08-04 2011-08-02 0.859 23,234,917 +125,776 6.50% 19,951,200
2011-08-03 2011-08-01 0.871 23,109,141 +142,545 6.46% 20,118,800
2011-07-29 2011-07-27 0.859 22,966,596 +343,787 6.42% 19,720,800
2011-07-28 2011-07-26 0.847 22,622,809 +67,080 6.33% 19,155,800
2011-07-26 2011-07-22 0.871 22,555,729 -92,236 6.31% 19,637,000
2011-07-21 2011-07-19 0.906 22,647,965 -37,732 6.33% 20,527,600
2011-07-20 2011-07-18 0.918 22,685,697 +201,241 6.34% 20,832,350
2011-07-18 2011-07-14 0.918 22,484,456 -251,551 6.29% 20,647,550
2011-07-14 2011-07-12 0.906 22,736,007 -209,626 6.36% 20,607,400
2011-07-13 2011-07-11 0.930 22,945,633 -8,385 6.42% 21,344,700
2011-07-12 2011-07-08 0.906 22,954,018 -83,850 6.42% 20,805,000
2011-07-11 2011-07-07 0.883 23,037,868 -8,385 6.44% 20,331,500
2011-07-08 2011-07-06 0.871 23,046,253 -117,391 6.44% 20,064,050
2011-07-06 2011-07-04 0.871 23,163,644 -75,465 6.48% 20,166,250
2011-06-29 2011-06-27 0.787 23,239,109 +343,786 6.50% 18,291,900
2011-06-28 2011-06-24 1.014 22,895,323 -150,930 6.40% 23,209,250
2011-06-24 2011-06-22 0.930 23,046,253 -184,471 6.44% 21,438,300
2011-06-23 2011-06-21 0.894 23,230,724 -100,620 6.50% 20,778,750
2011-06-22 2011-06-20 0.811 23,331,344 -377,327 6.52% 18,921,000
2011-06-20 2011-06-16 0.811 23,708,671 +25,155 6.63% 19,227,000
2011-06-17 2011-06-15 0.847 23,683,516 -92,235 6.62% 20,053,950
2011-06-16 2011-06-14 0.799 23,775,751 -33,540 6.65% 18,997,850
2011-06-07 2011-06-02 0.751 23,809,291 -58,695 6.66% 17,888,850
2011-06-02 2011-05-31 0.727 23,867,986 +134,160 6.67% 17,363,650
2011-06-01 2011-05-30 0.716 23,733,826 +50,310 6.64% 16,983,000
2011-05-18 2011-05-16 0.739 23,683,516 +50,311 6.62% 17,511,900
2011-05-17 2011-05-13 0.751 23,633,205 -50,311 6.61% 17,756,550
2011-05-12 2011-05-09 0.680 23,683,516 -4,192 6.62% 16,099,650
2011-05-09 2011-05-05 0.704 23,687,708 -37,733 6.62% 16,667,500
2011-04-28 2011-04-26 0.739 23,725,441 -25,155 6.63% 17,542,900
2011-04-27 2011-04-21 0.763 23,750,596 +41,925 6.64% 18,128,000
2011-04-18 2011-04-14 0.668 23,708,671 -67,080 6.63% 15,834,000
2011-04-15 2011-04-13 0.656 23,775,751 +100,620 6.65% 15,595,250
2011-04-07 2011-04-04 0.692 23,675,131 +50,311 6.62% 16,376,300
2011-03-31 2011-03-29 0.739 23,624,820 -83,851 6.61% 17,468,500
2011-03-30 2011-03-28 0.716 23,708,671 -25,155 6.63% 16,965,000
2011-03-29 2011-03-25 0.739 23,733,826 -159,315 6.64% 17,549,100
2011-03-28 2011-03-24 0.739 23,893,141 +25,155 6.68% 17,666,900
2011-03-25 2011-03-23 0.644 23,867,986 +83,850 6.67% 15,371,100
2011-03-24 2011-03-22 0.656 23,784,136 +75,465 6.65% 15,600,750
2011-03-22 2011-03-18 0.668 23,708,671 +125,776 6.63% 15,834,000
2011-03-21 2011-03-17 0.632 23,582,895 -8,385 6.59% 14,906,250
2011-03-16 2011-03-14 0.716 23,591,280 +838,503 6.60% 16,881,000
2011-03-10 2011-03-08 0.727 22,752,777 -100,621 6.36% 16,552,350
2011-03-09 2011-03-07 0.751 22,853,398 -50,310 6.39% 17,170,650
2011-03-04 2011-03-02 0.763 22,903,708 -8,385 6.41% 17,481,600
2011-03-03 2011-03-01 0.751 22,912,093 -184,471 6.41% 17,214,750
2011-03-02 2011-02-28 0.787 23,096,564 +50,311 6.46% 18,179,700
2011-02-28 2011-02-24 0.751 23,046,253 +58,695 6.44% 17,315,550
2011-02-25 2011-02-23 0.799 22,987,558 -50,310 6.43% 18,368,050
2011-02-24 2011-02-22 0.811 23,037,868 +251,550 6.44% 18,683,000
2011-02-23 2011-02-21 0.775 22,786,318 -268,320 6.37% 17,663,750
2011-02-22 2011-02-18 0.656 23,054,638 -75,466 6.45% 15,122,250
2011-02-21 2011-02-17 0.644 23,130,104 -41,925 6.47% 14,895,900
2011-02-18 2011-02-16 0.620 23,172,029 -12,577 6.48% 14,370,200
2011-02-17 2011-02-15 0.590 23,184,606 -192,856 6.48% 13,686,750
2011-02-16 2011-02-14 0.590 23,377,462 -117,391 6.54% 13,800,600
2011-02-14 2011-02-10 0.537 23,494,853 -125,775 6.57% 12,609,000
2010-12-30 2010-12-28 0.608 23,620,628 -58,695 6.61% 14,366,700
2010-12-03 2010-12-01 0.549 23,679,323 +41,925 6.62% 12,990,400
2010-12-02 2010-11-30 0.543 23,637,398 +50,310 6.61% 12,826,450
2010-11-22 2010-11-18 0.537 23,587,088 +16,770 6.60% 12,658,500
2010-11-19 2010-11-17 0.531 23,570,318 +167,701 6.59% 12,508,950
2010-11-09 2010-11-05 0.555 23,402,617 +41,925 6.54% 12,978,150
2010-11-04 2010-11-02 0.501 23,360,692 +8,385 6.53% 11,701,200
2010-10-08 2010-10-06 0.578 23,352,307 +167,701 6.53% 13,507,250
2010-09-29 2010-09-27 0.513 23,184,606 +83,850 6.48% 11,889,500
2010-09-27 2010-09-22 0.525 23,100,756 +125,775 6.46% 12,122,000
2010-09-08 2010-09-06 0.525 22,974,981 +251,551 6.42% 12,056,000
2010-09-07 2010-09-03 0.519 22,723,430 +41,925 6.35% 11,788,500
2010-09-06 2010-09-02 0.507 22,681,505 +16,770 6.34% 11,496,250
2010-09-03 2010-09-01 0.477 22,664,735 +125,776 6.34% 10,812,000
2010-08-09 2010-08-05 0.513 22,538,959 +58,695 6.30% 11,558,400
2010-08-06 2010-08-04 0.507 22,480,264 +50,310 6.29% 11,394,250
2010-07-27 2010-07-23 0.495 22,429,954 -190,929 6.27% 11,101,250
2010-07-26 2010-07-22 0.489 22,620,883 -83,850 6.33% 11,060,858
2010-07-16 2010-07-14 0.489 22,704,733 -25,155 6.35% 11,101,858
2010-07-06 2010-07-02 0.519 22,729,888 -58,695 6.36% 11,791,850
2010-06-29 2010-06-25 0.519 22,788,583 +259,936 6.37% 11,822,300
2010-06-14 2010-06-10 0.501 22,528,647 -41,925 6.30% 11,284,435
2010-06-11 2010-06-09 0.495 22,570,572 +50,310 6.31% 11,170,846
2010-05-27 2010-05-25 0.465 22,520,262 -16,770 6.30% 10,474,504
2010-05-20 2010-05-18 0.477 22,537,032 +8,385 6.30% 10,751,081
2010-04-29 2010-04-27 0.578 22,528,647 -41,925 6.30% 13,030,835
2010-04-28 2010-04-26 0.608 22,570,572 -83,851 6.31% 13,728,028
2010-04-26 2010-04-22 0.608 22,654,423 -37,732 6.34% 13,779,028
2010-04-22 2010-04-20 0.620 22,692,155 -142,546 6.35% 14,072,605
2010-04-19 2010-04-15 0.620 22,834,701 -58,695 6.39% 14,161,005
2010-04-16 2010-04-14 0.608 22,893,396 -117,390 6.40% 13,924,378
2010-04-14 2010-04-12 0.620 23,010,786 -125,776 6.43% 14,270,205
2010-04-12 2010-04-08 0.578 23,136,562 -25,155 6.47% 13,382,461
2010-04-07 2010-03-31 0.572 23,161,717 -83,850 6.48% 13,258,897
2010-03-29 2010-03-25 0.555 23,245,567 +50,310 6.50% 12,891,056
2010-03-26 2010-03-24 0.543 23,195,257 +268,321 6.49% 12,586,529
2010-03-15 2010-03-11 0.531 22,926,936 -8,385 6.41% 12,167,502
2010-03-11 2010-03-09 0.531 22,935,321 +150,930 6.41% 12,171,952
2010-03-09 2010-03-05 0.513 22,784,391 -167,700 6.37% 11,684,262
2010-01-26 2010-01-22 0.459 22,952,091 -33,540 6.42% 10,538,490
2010-01-25 2010-01-21 0.477 22,985,631 +8,385 6.43% 10,965,081
2010-01-20 2010-01-18 0.507 22,977,246 -8,385 6.43% 11,646,148
2010-01-19 2010-01-15 0.501 22,985,631 +209,625 6.43% 11,513,335
2009-12-18 2009-12-16 0.459 22,776,006 +159,316 6.37% 10,457,640
2009-12-17 2009-12-15 0.483 22,616,690 +8,385 6.32% 10,923,944
2009-12-16 2009-12-14 0.501 22,608,305 +167,701 6.32% 11,324,335
2009-12-14 2009-12-10 0.483 22,440,604 +83,850 6.28% 10,838,894
2009-12-07 2009-12-03 0.525 22,356,754 +33,540 6.25% 11,731,589
2009-12-03 2009-12-01 0.507 22,323,214 +16,770 6.24% 11,314,648
2009-12-02 2009-11-30 0.489 22,306,444 -16,770 6.24% 10,907,108
2009-11-30 2009-11-26 0.489 22,323,214 +25,155 6.24% 10,915,308
2009-11-27 2009-11-25 0.501 22,298,059 +50,310 6.24% 11,168,935
2009-11-26 2009-11-24 0.477 22,247,749 +561,797 6.22% 10,613,081
2009-11-25 2009-11-23 0.489 21,685,952 +167,701 6.06% 10,603,708
2009-11-20 2009-11-18 0.453 21,518,251 +75,465 6.02% 9,751,827
2009-11-19 2009-11-17 0.477 21,442,786 +25,155 6.00% 10,229,081
2009-11-13 2009-11-11 0.566 21,417,631 -1,157,134 5.99% 12,132,784
2009-11-12 2009-11-10 0.561 22,574,765 +83,850 6.31% 12,653,670
2009-11-11 2009-11-09 0.561 22,490,915 +142,546 6.29% 12,606,670
2009-11-10 2009-11-06 0.519 22,348,369 +922,353 6.25% 11,593,925
2009-11-09 2009-11-05 0.501 21,426,016 +293,476 5.99% 10,732,135
2009-11-06 2009-11-04 0.471 21,132,540 -989,433 5.91% 9,955,067
2009-11-05 2009-11-03 0.453 22,121,973 +159,315 6.19% 10,025,427
2009-10-28 2009-10-23 0.370 21,962,658 +33,540 6.14% 8,119,738
2009-08-17 2009-08-13 0.489 21,929,118 +16,770 6.13% 10,722,608
2009-08-11 2009-08-07 0.459 21,912,348 -4,192 6.13% 10,061,090
2009-08-07 2009-08-05 0.501 21,916,540 -83,850 6.13% 10,977,835
2009-08-06 2009-08-04 0.507 22,000,390 +83,850 6.15% 11,151,023
2009-07-31 2009-07-29 0.483 21,916,540 -83,850 6.13% 10,585,769
2009-07-29 2009-07-27 0.489 22,000,390 +100,620 6.15% 10,757,458
2009-07-24 2009-07-22 0.382 21,899,770 +41,925 6.12% 8,357,665
2009-07-21 2009-07-17 0.364 21,857,845 +83,850 6.11% 7,950,649
2009-07-20 2009-07-16 0.358 21,773,995 +167,701 6.09% 7,790,311
2009-06-18 2009-06-16 0.382 21,606,294 +268,321 6.04% 8,245,665
2009-06-17 2009-06-15 0.394 21,337,973 +419,251 5.97% 8,397,742
2009-06-16 2009-06-12 0.376 20,918,722 +100,621 5.85% 7,858,526
2009-06-11 2009-06-09 0.388 20,818,101 +125,775 5.82% 8,069,003
2009-06-04 2009-06-02 0.376 20,692,326 -234,781 5.79% 7,773,476
2009-06-03 2009-06-01 0.400 20,927,107 +167,701 5.85% 8,360,830
2009-06-01 2009-05-27 0.382 20,759,406 -33,540 5.81% 7,922,465
2009-05-29 2009-05-26 0.346 20,792,946 -293,476 5.81% 7,191,334
2009-05-06 2009-05-04 0.286 21,086,422 -7,547 5.90% 6,035,448
2009-04-24 2009-04-22 0.280 21,093,969 +251,551 5.90% 5,911,825
2009-04-20 2009-04-16 0.267 20,842,418 +394,097 5.83% 5,567,901
2009-03-17 2009-03-13 0.198 20,448,321 -8,385 5.72% 4,048,192
2009-02-26 2009-02-24 0.186 20,456,706 +410,866 5.72% 3,805,885
2009-02-13 2009-02-11 0.197 20,045,840 +2,515 5.61% 3,944,606
2009-01-22 2009-01-20 0.204 20,043,325 +125,776 5.61% 4,087,533
2009-01-21 2009-01-19 0.200 19,917,549 +2,800,600 5.57% 3,990,622
2009-01-19 2009-01-15 0.187 17,116,949 -83,851 4.79% 3,204,951
2009-01-08 2009-01-06 0.215 17,200,800 +184,471 4.81% 3,692,466
2009-01-02 2008-12-29 0.187 17,016,329 +8,385 4.76% 3,186,111
2008-12-30 2008-12-24 0.187 17,007,944 +8,385 4.76% 3,184,541
2008-12-11 2008-12-09 0.194 16,999,559 +251,551 4.75% 3,304,613
2008-11-17 2008-11-13 0.202 16,748,008 +83,850 4.68% 3,375,556
2008-10-30 2008-10-28 0.237 16,664,158 +25,155 4.66% 3,954,867
2008-10-28 2008-10-24 0.262 16,639,003 +167,701 4.65% 4,365,615
2008-10-24 2008-10-22 0.249 16,471,302 +67,080 4.61% 4,105,534
2008-10-15 2008-10-13 0.340 16,404,222 +117,391 4.59% 5,575,655
2008-09-12 2008-09-10 0.441 16,286,831 +83,850 4.55% 7,186,770
2008-08-15 2008-08-13 0.459 16,202,981 -6,708 4.53% 7,439,625
2008-08-13 2008-08-11 0.435 16,209,689 -167,701 4.53% 7,056,071
2008-07-17 2008-07-15 0.537 16,377,390 -628,877 4.58% 8,789,266
2008-06-10 2008-06-05 0.572 17,006,267 -83,850 4.76% 9,735,217
2008-06-04 2008-06-02 0.668 17,090,117 -83,850 4.78% 11,413,753
2008-06-03 2008-05-30 0.680 17,173,967 -83,851 4.80% 11,674,570
2008-06-02 2008-05-29 0.704 17,257,818 +209,626 4.83% 12,143,204
2008-05-28 2008-05-26 0.489 17,048,192 +69,176 4.77% 8,335,998
2008-02-28 2008-02-26 0.566 16,979,016 +16,771 4.75% 9,618,371
2008-02-18 2008-02-14 0.620 16,962,245 +67,080 4.74% 10,519,185
2008-01-16 2008-01-14 0.578 16,895,165 -71,273 4.72% 9,772,363
2007-12-28 2007-12-24 0.608 16,966,438 +310,246 4.74% 10,319,443
2007-10-31 2007-10-29 0.644 16,656,192 +117,391 4.66% 10,726,669
2007-10-30 2007-10-26 0.620 16,538,801 +167,700 4.63% 10,256,585
2007-10-26 2007-10-24 0.578 16,371,101 +167,701 4.58% 9,469,238
2007-10-25 2007-10-23 0.620 16,203,400 +67,080 4.53% 10,048,585
2007-10-24 2007-10-22 0.608 16,136,320 -8,385 4.51% 9,814,543
2007-10-10 2007-10-08 0.632 16,144,705 +167,701 4.51% 10,204,727
2007-10-08 2007-10-04 0.572 15,977,004 +117,390 4.47% 9,146,017
2007-10-02 2007-09-27 0.578 15,859,614 +41,925 4.44% 9,173,388
2007-09-27 2007-09-24 0.608 15,817,689 +167,701 4.42% 9,620,743
2007-09-25 2007-09-21 0.584 15,649,988 +67,080 4.38% 9,145,459
2007-09-24 2007-09-20 0.608 15,582,908 +125,775 4.36% 9,477,943
2007-09-19 2007-09-17 0.632 15,457,133 +25,155 4.32% 9,770,127
2007-09-18 2007-09-14 0.644 15,431,978 +16,770 4.32% 9,938,269
2007-09-14 2007-09-12 0.644 15,415,208 +167,701 4.31% 9,927,469
2007-09-07 2007-09-05 0.608 15,247,507 +25,155 4.26% 9,273,943
2007-09-06 2007-09-04 0.620 15,222,352 +167,701 4.26% 9,440,185
2007-08-29 2007-08-27 0.644 15,054,651 +167,700 4.21% 9,695,269
2007-08-24 2007-08-22 0.578 14,886,951 -83,850 4.16% 8,610,788
2007-08-20 2007-08-16 0.596 14,970,801 -83,850 4.19% 8,927,101
2007-08-10 2007-08-08 0.668 15,054,651 -83,851 4.21% 10,054,353
2007-08-09 2007-08-07 0.596 15,138,502 +83,851 4.23% 9,027,101
2007-08-06 2007-08-02 0.704 15,054,651 -92,236 4.21% 10,592,979
2007-08-03 2007-08-01 0.763 15,146,887 +251,551 4.24% 11,561,090
2007-08-02 2007-07-31 0.787 14,895,336 +192,856 4.17% 11,724,374
2007-07-31 2007-07-27 0.739 14,702,480 +754,653 4.11% 10,871,205
2007-07-30 2007-07-26 0.811 13,947,827 +123,679 3.90% 11,311,257
2007-07-27 2007-07-25 0.847 13,824,148 -368,941 3.87% 11,705,558
2007-07-26 2007-07-24 0.835 14,193,089 -335,402 3.97% 11,848,691
2007-07-25 2007-07-23 0.751 14,528,491 +41,925 4.06% 10,915,823
2007-07-18 2007-07-16 0.680 14,486,566 +167,701 4.05% 9,847,720
2007-07-17 2007-07-13 0.716 14,318,865 +167,701 4.00% 10,246,021
2007-07-13 2007-07-11 0.716 14,151,164 -197,049 3.96% 10,126,021
2007-07-12 2007-07-10 0.727 14,348,213 +16,771 4.01% 10,438,139
2007-07-11 2007-07-09 0.716 14,331,442 +310,246 4.01% 10,255,021
2007-07-06 2007-07-04 0.680 14,021,196 +33,540 3.92% 9,531,370
2007-07-03 2007-06-28 0.692 13,987,656 -33,540 3.91% 9,675,387
2007-06-29 2007-06-27 0.716 14,021,196 +176,085 3.92% 10,033,021
2007-06-28 2007-06-26 0.763 13,845,111 +167,701 3.87% 10,567,489
2007-06-27 2007-06-25 0.668 13,677,410 +167,700 3.82% 9,134,553
2007-06-26 2007-06-22 0.704 13,509,710 3.78% 9,505,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top