History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 58,000 | +0 | 0.02% | 55,100 |
| 2025-10-13 | 2025-10-09 | 0.950 | 58,000 | +0 | 0.02% | 55,100 |
| 2025-10-10 | 2025-10-08 | 0.920 | 58,000 | +0 | 0.02% | 53,360 |
| 2025-10-09 | 2025-10-06 | 0.930 | 58,000 | +0 | 0.02% | 53,940 |
| 2025-10-08 | 2025-10-03 | 0.930 | 58,000 | +0 | 0.02% | 53,940 |
| 2025-10-06 | 2025-10-02 | 0.940 | 58,000 | +0 | 0.02% | 54,520 |
| 2025-10-03 | 2025-09-30 | 0.950 | 58,000 | +0 | 0.02% | 55,100 |
| 2025-10-02 | 2025-09-29 | 0.940 | 58,000 | +0 | 0.02% | 54,520 |
| 2025-09-30 | 2025-09-26 | 0.960 | 58,000 | +0 | 0.02% | 55,680 |
| 2025-09-29 | 2025-09-25 | 0.980 | 58,000 | +0 | 0.02% | 56,840 |
| 2025-09-26 | 2025-09-24 | 0.950 | 58,000 | +0 | 0.02% | 55,100 |
| 2025-09-25 | 2025-09-23 | 0.950 | 58,000 | +0 | 0.02% | 55,100 |
| 2025-09-24 | 2025-09-22 | 0.950 | 58,000 | +0 | 0.02% | 55,100 |
| 2025-09-23 | 2025-09-19 | 0.950 | 58,000 | +0 | 0.02% | 55,100 |
| 2025-09-22 | 2025-09-18 | 0.970 | 58,000 | +0 | 0.02% | 56,260 |
| 2025-09-19 | 2025-09-17 | 0.970 | 58,000 | +0 | 0.02% | 56,260 |
| 2025-09-18 | 2025-09-16 | 0.980 | 58,000 | +0 | 0.02% | 56,846 |
| 2025-09-17 | 2025-09-15 | 0.980 | 58,000 | +598 | 0.02% | 56,846 |
| 2025-09-16 | 2025-09-12 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-09-15 | 2025-09-11 | 0.960 | 57,402 | +0 | 0.02% | 55,100 |
| 2025-09-12 | 2025-09-10 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-09-11 | 2025-09-09 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-09-10 | 2025-09-08 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-09-09 | 2025-09-05 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-09-08 | 2025-09-04 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-09-05 | 2025-09-03 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-09-04 | 2025-09-02 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-09-03 | 2025-09-01 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-09-02 | 2025-08-29 | 0.980 | 57,402 | +0 | 0.02% | 56,260 |
| 2025-09-01 | 2025-08-28 | 0.970 | 57,402 | +0 | 0.02% | 55,680 |
| 2025-08-29 | 2025-08-27 | 0.970 | 57,402 | +0 | 0.02% | 55,680 |
| 2025-08-28 | 2025-08-26 | 1.000 | 57,402 | +0 | 0.02% | 57,420 |
| 2025-08-27 | 2025-08-25 | 1.000 | 57,402 | +0 | 0.02% | 57,420 |
| 2025-08-26 | 2025-08-22 | 1.010 | 57,402 | +0 | 0.02% | 58,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 57,402 | +0 | 0.02% | 58,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 57,402 | +0 | 0.02% | 58,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 57,402 | +0 | 0.02% | 58,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 57,402 | +0 | 0.02% | 58,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 57,402 | +0 | 0.02% | 58,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 57,402 | +0 | 0.02% | 58,580 |
| 2025-08-15 | 2025-08-13 | 1.071 | 57,402 | +0 | 0.02% | 61,480 |
| 2025-08-14 | 2025-08-12 | 1.071 | 57,402 | +0 | 0.02% | 61,480 |
| 2025-08-13 | 2025-08-11 | 1.071 | 57,402 | +0 | 0.02% | 61,480 |
| 2025-08-12 | 2025-08-08 | 1.071 | 57,402 | +0 | 0.02% | 61,480 |
| 2025-08-11 | 2025-08-07 | 1.041 | 57,402 | +0 | 0.02% | 59,740 |
| 2025-08-08 | 2025-08-06 | 1.031 | 57,402 | +0 | 0.02% | 59,160 |
| 2025-08-07 | 2025-08-05 | 1.031 | 57,402 | +0 | 0.02% | 59,160 |
| 2025-08-06 | 2025-08-04 | 1.031 | 57,402 | +0 | 0.02% | 59,160 |
| 2025-08-05 | 2025-08-01 | 1.031 | 57,402 | +0 | 0.02% | 59,160 |
| 2025-08-04 | 2025-07-31 | 1.031 | 57,402 | +0 | 0.02% | 59,160 |
| 2025-08-01 | 2025-07-30 | 1.031 | 57,402 | +0 | 0.02% | 59,160 |
| 2025-07-31 | 2025-07-29 | 1.021 | 57,402 | +0 | 0.02% | 58,580 |
| 2025-07-30 | 2025-07-28 | 1.051 | 57,402 | +0 | 0.02% | 60,320 |
| 2025-07-29 | 2025-07-25 | 1.041 | 57,402 | +0 | 0.02% | 59,740 |
| 2025-07-28 | 2025-07-24 | 1.021 | 57,402 | +0 | 0.02% | 58,580 |
| 2025-07-25 | 2025-07-23 | 1.000 | 57,402 | +0 | 0.02% | 57,420 |
| 2025-07-24 | 2025-07-22 | 0.970 | 57,402 | +0 | 0.02% | 55,680 |
| 2025-07-23 | 2025-07-21 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-07-22 | 2025-07-18 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-07-21 | 2025-07-17 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-07-18 | 2025-07-16 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-07-17 | 2025-07-15 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-07-16 | 2025-07-14 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-07-15 | 2025-07-11 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-07-14 | 2025-07-10 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-07-11 | 2025-07-09 | 0.930 | 57,402 | +0 | 0.02% | 53,360 |
| 2025-07-10 | 2025-07-08 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-07-09 | 2025-07-07 | 0.950 | 57,402 | +0 | 0.02% | 54,520 |
| 2025-07-08 | 2025-07-04 | 0.909 | 57,402 | +0 | 0.02% | 52,200 |
| 2025-07-07 | 2025-07-03 | 0.930 | 57,402 | +0 | 0.02% | 53,360 |
| 2025-07-04 | 2025-07-02 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-07-03 | 2025-06-30 | 0.940 | 57,402 | +0 | 0.02% | 53,940 |
| 2025-07-02 | 2025-06-27 | 0.950 | 57,402 | +0 | 0.02% | 54,546 |
| 2025-06-30 | 2025-06-26 | 0.981 | 57,402 | +1,248 | 0.02% | 56,324 |
| 2025-06-27 | 2025-06-25 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-06-26 | 2025-06-24 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-06-25 | 2025-06-23 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-06-24 | 2025-06-20 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-06-23 | 2025-06-19 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-06-20 | 2025-06-18 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-06-19 | 2025-06-17 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-06-18 | 2025-06-16 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-06-17 | 2025-06-13 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-06-16 | 2025-06-12 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-06-13 | 2025-06-11 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-06-12 | 2025-06-10 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-06-11 | 2025-06-09 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-06-10 | 2025-06-06 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-06-09 | 2025-06-05 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-06-06 | 2025-06-04 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-06-05 | 2025-06-03 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-06-04 | 2025-06-02 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-06-03 | 2025-05-30 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-06-02 | 2025-05-29 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-05-30 | 2025-05-28 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-05-29 | 2025-05-27 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2025-05-28 | 2025-05-26 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-05-27 | 2025-05-23 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-05-26 | 2025-05-22 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-05-23 | 2025-05-21 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-05-22 | 2025-05-20 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-05-21 | 2025-05-19 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-05-20 | 2025-05-16 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-05-19 | 2025-05-15 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-05-16 | 2025-05-14 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-05-15 | 2025-05-13 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-05-14 | 2025-05-12 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-05-13 | 2025-05-09 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-05-12 | 2025-05-08 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-05-09 | 2025-05-07 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-05-08 | 2025-05-06 | 0.878 | 56,154 | +0 | 0.02% | 49,300 |
| 2025-05-07 | 2025-05-02 | 0.868 | 56,154 | +0 | 0.02% | 48,720 |
| 2025-05-06 | 2025-04-30 | 0.868 | 56,154 | +0 | 0.02% | 48,720 |
| 2025-05-02 | 2025-04-29 | 0.857 | 56,154 | +0 | 0.02% | 48,140 |
| 2025-04-30 | 2025-04-28 | 0.857 | 56,154 | +0 | 0.02% | 48,140 |
| 2025-04-29 | 2025-04-25 | 0.878 | 56,154 | +0 | 0.02% | 49,300 |
| 2025-04-28 | 2025-04-24 | 0.878 | 56,154 | +0 | 0.02% | 49,300 |
| 2025-04-25 | 2025-04-23 | 0.878 | 56,154 | +0 | 0.02% | 49,300 |
| 2025-04-24 | 2025-04-22 | 0.857 | 56,154 | +0 | 0.02% | 48,140 |
| 2025-04-23 | 2025-04-17 | 0.857 | 56,154 | +0 | 0.02% | 48,140 |
| 2025-04-22 | 2025-04-16 | 0.868 | 56,154 | +0 | 0.02% | 48,720 |
| 2025-04-17 | 2025-04-15 | 0.868 | 56,154 | +0 | 0.02% | 48,720 |
| 2025-04-16 | 2025-04-14 | 0.868 | 56,154 | +0 | 0.02% | 48,720 |
| 2025-04-15 | 2025-04-11 | 0.878 | 56,154 | +0 | 0.02% | 49,300 |
| 2025-04-14 | 2025-04-10 | 0.847 | 56,154 | +0 | 0.02% | 47,560 |
| 2025-04-11 | 2025-04-09 | 0.847 | 56,154 | +0 | 0.02% | 47,560 |
| 2025-04-10 | 2025-04-08 | 0.826 | 56,154 | +0 | 0.02% | 46,400 |
| 2025-04-09 | 2025-04-07 | 0.816 | 56,154 | +0 | 0.02% | 45,820 |
| 2025-04-08 | 2025-04-03 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-04-07 | 2025-04-02 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-04-03 | 2025-04-01 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-04-02 | 2025-03-31 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-04-01 | 2025-03-28 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-03-31 | 2025-03-27 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-03-28 | 2025-03-26 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-03-27 | 2025-03-25 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-26 | 2025-03-24 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-03-25 | 2025-03-21 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-24 | 2025-03-20 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-21 | 2025-03-19 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-20 | 2025-03-18 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-19 | 2025-03-17 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-18 | 2025-03-14 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-03-17 | 2025-03-13 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-14 | 2025-03-12 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-13 | 2025-03-11 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-12 | 2025-03-10 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-03-11 | 2025-03-07 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-03-10 | 2025-03-06 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-03-07 | 2025-03-05 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-03-06 | 2025-03-04 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-03-05 | 2025-03-03 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-03-04 | 2025-02-28 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-03-03 | 2025-02-27 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-02-28 | 2025-02-26 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2025-02-27 | 2025-02-25 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2025-02-26 | 2025-02-24 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-02-25 | 2025-02-21 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2025-02-24 | 2025-02-20 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-02-21 | 2025-02-19 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-02-20 | 2025-02-18 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2025-02-19 | 2025-02-17 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2025-02-18 | 2025-02-14 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-02-17 | 2025-02-13 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-02-14 | 2025-02-12 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-02-13 | 2025-02-11 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-02-12 | 2025-02-10 | 0.899 | 56,154 | +0 | 0.02% | 50,460 |
| 2025-02-11 | 2025-02-07 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-02-10 | 2025-02-06 | 0.899 | 56,154 | +0 | 0.02% | 50,460 |
| 2025-02-07 | 2025-02-05 | 0.899 | 56,154 | +0 | 0.02% | 50,460 |
| 2025-02-06 | 2025-02-04 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-02-05 | 2025-02-03 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-02-04 | 2025-01-28 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-02-03 | 2025-01-24 | 0.899 | 56,154 | +0 | 0.02% | 50,460 |
| 2025-01-27 | 2025-01-23 | 0.899 | 56,154 | +0 | 0.02% | 50,460 |
| 2025-01-24 | 2025-01-22 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-01-23 | 2025-01-21 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-01-22 | 2025-01-20 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-01-21 | 2025-01-17 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-01-20 | 2025-01-16 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-01-17 | 2025-01-15 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-01-16 | 2025-01-14 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-01-15 | 2025-01-13 | 0.909 | 56,154 | +0 | 0.02% | 51,040 |
| 2025-01-14 | 2025-01-10 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-01-13 | 2025-01-09 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-01-10 | 2025-01-08 | 0.919 | 56,154 | +0 | 0.02% | 51,620 |
| 2025-01-09 | 2025-01-07 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-01-08 | 2025-01-06 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-01-07 | 2025-01-03 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2025-01-06 | 2025-01-02 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2025-01-03 | 2024-12-31 | 0.930 | 56,154 | +0 | 0.02% | 52,200 |
| 2025-01-02 | 2024-12-27 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2024-12-30 | 2024-12-24 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2024-12-27 | 2024-12-20 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2024-12-23 | 2024-12-19 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-12-20 | 2024-12-18 | 0.992 | 56,154 | +0 | 0.02% | 55,680 |
| 2024-12-19 | 2024-12-17 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-12-18 | 2024-12-16 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-12-17 | 2024-12-13 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-12-16 | 2024-12-12 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-12-13 | 2024-12-11 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-12-12 | 2024-12-10 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-12-11 | 2024-12-09 | 0.992 | 56,154 | +0 | 0.02% | 55,680 |
| 2024-12-10 | 2024-12-06 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-12-09 | 2024-12-05 | 1.002 | 56,154 | +0 | 0.02% | 56,260 |
| 2024-12-06 | 2024-12-04 | 1.043 | 56,154 | +0 | 0.02% | 58,580 |
| 2024-12-05 | 2024-12-03 | 1.054 | 56,154 | +0 | 0.02% | 59,160 |
| 2024-12-04 | 2024-12-02 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2024-12-03 | 2024-11-29 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2024-12-02 | 2024-11-28 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2024-11-29 | 2024-11-27 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2024-11-28 | 2024-11-26 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2024-11-27 | 2024-11-25 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2024-11-26 | 2024-11-22 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2024-11-25 | 2024-11-21 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2024-11-22 | 2024-11-20 | 0.940 | 56,154 | +0 | 0.02% | 52,780 |
| 2024-11-21 | 2024-11-19 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2024-11-20 | 2024-11-18 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2024-11-19 | 2024-11-15 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2024-11-18 | 2024-11-14 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2024-11-15 | 2024-11-13 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-11-14 | 2024-11-12 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-11-13 | 2024-11-11 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-11-12 | 2024-11-08 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-11-11 | 2024-11-07 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-11-08 | 2024-11-06 | 0.992 | 56,154 | +0 | 0.02% | 55,680 |
| 2024-11-07 | 2024-11-05 | 0.992 | 56,154 | +0 | 0.02% | 55,680 |
| 2024-11-06 | 2024-11-04 | 0.992 | 56,154 | +0 | 0.02% | 55,680 |
| 2024-11-05 | 2024-11-01 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-11-04 | 2024-10-31 | 0.992 | 56,154 | +0 | 0.02% | 55,680 |
| 2024-11-01 | 2024-10-30 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-10-31 | 2024-10-29 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-30 | 2024-10-28 | 0.992 | 56,154 | +0 | 0.02% | 55,680 |
| 2024-10-29 | 2024-10-25 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-28 | 2024-10-24 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-25 | 2024-10-23 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-24 | 2024-10-22 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-23 | 2024-10-21 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2024-10-22 | 2024-10-18 | 0.961 | 56,154 | +0 | 0.02% | 53,940 |
| 2024-10-21 | 2024-10-17 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-18 | 2024-10-16 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-10-17 | 2024-10-15 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-16 | 2024-10-14 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-10-15 | 2024-10-10 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-10-14 | 2024-10-09 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-10 | 2024-10-08 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-09 | 2024-10-07 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-10-08 | 2024-10-04 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2024-10-07 | 2024-10-03 | 0.950 | 56,154 | +0 | 0.02% | 53,360 |
| 2024-10-04 | 2024-10-02 | 0.971 | 56,154 | +0 | 0.02% | 54,520 |
| 2024-10-03 | 2024-09-30 | 0.981 | 56,154 | +0 | 0.02% | 55,100 |
| 2024-10-02 | 2024-09-27 | 1.074 | 56,154 | +0 | 0.02% | 60,325 |
| 2024-09-30 | 2024-09-26 | 1.033 | 56,154 | +545 | 0.02% | 57,983 |
| 2024-09-27 | 2024-09-25 | 1.033 | 55,609 | +0 | 0.02% | 57,420 |
| 2024-09-26 | 2024-09-24 | 1.012 | 55,609 | +0 | 0.02% | 56,260 |
| 2024-09-25 | 2024-09-23 | 1.001 | 55,609 | +0 | 0.02% | 55,680 |
| 2024-09-24 | 2024-09-20 | 1.033 | 55,609 | +0 | 0.02% | 57,420 |
| 2024-09-23 | 2024-09-19 | 1.043 | 55,609 | +0 | 0.02% | 58,000 |
| 2024-09-20 | 2024-09-17 | 1.043 | 55,609 | +0 | 0.02% | 58,000 |
| 2024-09-19 | 2024-09-16 | 1.012 | 55,609 | +0 | 0.02% | 56,260 |
| 2024-09-17 | 2024-09-13 | 0.991 | 55,609 | +0 | 0.02% | 55,100 |
| 2024-09-16 | 2024-09-12 | 0.960 | 55,609 | +0 | 0.02% | 53,360 |
| 2024-09-13 | 2024-09-11 | 0.939 | 55,609 | +0 | 0.02% | 52,200 |
| 2024-09-12 | 2024-09-10 | 0.939 | 55,609 | +0 | 0.02% | 52,200 |
| 2024-09-11 | 2024-09-09 | 0.949 | 55,609 | +0 | 0.02% | 52,780 |
| 2024-09-10 | 2024-09-05 | 0.949 | 55,609 | +0 | 0.02% | 52,780 |
| 2024-09-09 | 2024-09-04 | 0.949 | 55,609 | +0 | 0.02% | 52,780 |
| 2024-09-05 | 2024-09-03 | 0.949 | 55,609 | +0 | 0.02% | 52,780 |
| 2024-09-04 | 2024-09-02 | 0.980 | 55,609 | +0 | 0.02% | 54,520 |
| 2024-09-03 | 2024-08-30 | 0.980 | 55,609 | +0 | 0.02% | 54,520 |
| 2024-09-02 | 2024-08-29 | 0.949 | 55,609 | +0 | 0.02% | 52,780 |
| 2024-08-30 | 2024-08-28 | 0.887 | 55,609 | +0 | 0.01% | 49,300 |
| 2024-08-29 | 2024-08-27 | 0.887 | 55,609 | +0 | 0.01% | 49,300 |
| 2024-08-28 | 2024-08-26 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-08-27 | 2024-08-23 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-26 | 2024-08-22 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-23 | 2024-08-21 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-22 | 2024-08-20 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-08-21 | 2024-08-19 | 0.939 | 55,609 | +0 | 0.01% | 52,200 |
| 2024-08-20 | 2024-08-16 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-19 | 2024-08-15 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-16 | 2024-08-14 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-15 | 2024-08-13 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-14 | 2024-08-12 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-13 | 2024-08-09 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-12 | 2024-08-08 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-08-09 | 2024-08-07 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-08-08 | 2024-08-06 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-08-07 | 2024-08-05 | 0.887 | 55,609 | +0 | 0.01% | 49,300 |
| 2024-08-06 | 2024-08-02 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-08-05 | 2024-08-01 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-02 | 2024-07-31 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-08-01 | 2024-07-30 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-07-31 | 2024-07-29 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-07-30 | 2024-07-26 | 0.939 | 55,609 | +0 | 0.01% | 52,200 |
| 2024-07-29 | 2024-07-25 | 0.949 | 55,609 | +0 | 0.01% | 52,780 |
| 2024-07-26 | 2024-07-24 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-07-25 | 2024-07-23 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-07-24 | 2024-07-22 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-07-23 | 2024-07-19 | 0.907 | 55,609 | +0 | 0.01% | 50,460 |
| 2024-07-22 | 2024-07-18 | 0.907 | 55,609 | +0 | 0.01% | 50,460 |
| 2024-07-19 | 2024-07-17 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-07-18 | 2024-07-16 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-07-17 | 2024-07-15 | 0.949 | 55,609 | +0 | 0.01% | 52,780 |
| 2024-07-16 | 2024-07-12 | 0.907 | 55,609 | +0 | 0.01% | 50,460 |
| 2024-07-15 | 2024-07-11 | 0.897 | 55,609 | +0 | 0.01% | 49,880 |
| 2024-07-12 | 2024-07-10 | 0.897 | 55,609 | +0 | 0.01% | 49,880 |
| 2024-07-11 | 2024-07-09 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-07-10 | 2024-07-08 | 0.928 | 55,609 | +0 | 0.01% | 51,620 |
| 2024-07-09 | 2024-07-05 | 0.939 | 55,609 | +0 | 0.01% | 52,200 |
| 2024-07-08 | 2024-07-04 | 0.939 | 55,609 | +0 | 0.01% | 52,200 |
| 2024-07-05 | 2024-07-03 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-07-04 | 2024-07-02 | 0.918 | 55,609 | +0 | 0.01% | 51,040 |
| 2024-07-03 | 2024-06-28 | 0.960 | 55,609 | +0 | 0.01% | 53,386 |
| 2024-07-02 | 2024-06-27 | 0.960 | 55,609 | +1,236 | 0.01% | 53,386 |
| 2024-06-28 | 2024-06-26 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-06-27 | 2024-06-25 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-06-26 | 2024-06-24 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-06-25 | 2024-06-21 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-06-24 | 2024-06-20 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2024-06-21 | 2024-06-19 | 0.981 | 54,373 | +0 | 0.01% | 53,360 |
| 2024-06-20 | 2024-06-18 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2024-06-19 | 2024-06-17 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-06-18 | 2024-06-14 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-06-17 | 2024-06-13 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-06-14 | 2024-06-12 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-06-13 | 2024-06-11 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-06-12 | 2024-06-07 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-06-11 | 2024-06-06 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-06-07 | 2024-06-05 | 0.981 | 54,373 | +0 | 0.01% | 53,360 |
| 2024-06-06 | 2024-06-04 | 0.981 | 54,373 | +0 | 0.01% | 53,360 |
| 2024-06-05 | 2024-06-03 | 0.981 | 54,373 | +0 | 0.01% | 53,360 |
| 2024-06-04 | 2024-05-31 | 0.981 | 54,373 | +0 | 0.01% | 53,360 |
| 2024-06-03 | 2024-05-30 | 0.981 | 54,373 | +0 | 0.01% | 53,360 |
| 2024-05-31 | 2024-05-29 | 0.981 | 54,373 | +0 | 0.01% | 53,360 |
| 2024-05-30 | 2024-05-28 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-05-29 | 2024-05-27 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-05-28 | 2024-05-24 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-05-27 | 2024-05-23 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-05-24 | 2024-05-22 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-05-23 | 2024-05-21 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-05-22 | 2024-05-20 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-05-21 | 2024-05-17 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-05-20 | 2024-05-16 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-05-17 | 2024-05-14 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-05-16 | 2024-05-13 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-05-14 | 2024-05-10 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-05-13 | 2024-05-09 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-05-10 | 2024-05-08 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-05-09 | 2024-05-07 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-05-08 | 2024-05-06 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-05-07 | 2024-05-03 | 0.917 | 54,373 | +0 | 0.01% | 49,880 |
| 2024-05-06 | 2024-05-02 | 0.917 | 54,373 | +0 | 0.01% | 49,880 |
| 2024-05-03 | 2024-04-30 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-05-02 | 2024-04-29 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-04-30 | 2024-04-26 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-04-29 | 2024-04-25 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-04-26 | 2024-04-24 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-04-25 | 2024-04-23 | 0.928 | 54,373 | +0 | 0.01% | 50,460 |
| 2024-04-24 | 2024-04-22 | 0.928 | 54,373 | +0 | 0.01% | 50,460 |
| 2024-04-23 | 2024-04-19 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2024-04-22 | 2024-04-18 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2024-04-19 | 2024-04-17 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2024-04-18 | 2024-04-16 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2024-04-17 | 2024-04-15 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2024-04-16 | 2024-04-12 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2024-04-15 | 2024-04-11 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-04-12 | 2024-04-10 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-04-11 | 2024-04-09 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-04-10 | 2024-04-08 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-04-09 | 2024-04-05 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-04-08 | 2024-04-03 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-04-05 | 2024-04-02 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2024-04-03 | 2024-03-28 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-04-02 | 2024-03-27 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-03-28 | 2024-03-26 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-03-27 | 2024-03-25 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-03-26 | 2024-03-22 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-03-25 | 2024-03-21 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-03-22 | 2024-03-20 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-03-21 | 2024-03-19 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-03-20 | 2024-03-18 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-03-19 | 2024-03-15 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-03-18 | 2024-03-14 | 1.003 | 54,373 | +0 | 0.01% | 54,520 |
| 2024-03-15 | 2024-03-13 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-03-14 | 2024-03-12 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-03-13 | 2024-03-11 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2024-03-12 | 2024-03-08 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-03-11 | 2024-03-07 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-03-08 | 2024-03-06 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-03-07 | 2024-03-05 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-03-06 | 2024-03-04 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-03-05 | 2024-03-01 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-03-04 | 2024-02-29 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-03-01 | 2024-02-28 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-02-29 | 2024-02-27 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-02-28 | 2024-02-26 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-02-27 | 2024-02-23 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-02-26 | 2024-02-22 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-02-23 | 2024-02-21 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2024-02-22 | 2024-02-20 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2024-02-21 | 2024-02-19 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2024-02-20 | 2024-02-16 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-02-19 | 2024-02-15 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-02-16 | 2024-02-14 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-02-15 | 2024-02-09 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-02-14 | 2024-02-07 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-02-08 | 2024-02-06 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-02-07 | 2024-02-05 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-02-06 | 2024-02-02 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-02-05 | 2024-02-01 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-02-02 | 2024-01-31 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-02-01 | 2024-01-30 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-01-31 | 2024-01-29 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-01-30 | 2024-01-26 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-01-29 | 2024-01-25 | 1.067 | 54,373 | +0 | 0.01% | 58,000 |
| 2024-01-26 | 2024-01-24 | 1.067 | 54,373 | +0 | 0.01% | 58,000 |
| 2024-01-25 | 2024-01-23 | 1.067 | 54,373 | +0 | 0.01% | 58,000 |
| 2024-01-24 | 2024-01-22 | 1.067 | 54,373 | +0 | 0.01% | 58,000 |
| 2024-01-23 | 2024-01-19 | 1.067 | 54,373 | +0 | 0.01% | 58,000 |
| 2024-01-22 | 2024-01-18 | 1.067 | 54,373 | +0 | 0.01% | 58,000 |
| 2024-01-19 | 2024-01-17 | 1.067 | 54,373 | +0 | 0.01% | 58,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 54,373 | +0 | 0.01% | 58,000 |
| 2024-01-17 | 2024-01-15 | 1.045 | 54,373 | +0 | 0.01% | 56,840 |
| 2024-01-16 | 2024-01-12 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-01-15 | 2024-01-11 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-01-12 | 2024-01-10 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-01-11 | 2024-01-09 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2024-01-10 | 2024-01-08 | 0.981 | 54,373 | +0 | 0.01% | 53,360 |
| 2024-01-09 | 2024-01-05 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-01-08 | 2024-01-04 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-01-05 | 2024-01-03 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-01-04 | 2024-01-02 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-01-03 | 2023-12-29 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2024-01-02 | 2023-12-28 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2023-12-29 | 2023-12-27 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2023-12-28 | 2023-12-22 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2023-12-27 | 2023-12-21 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2023-12-22 | 2023-12-20 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2023-12-21 | 2023-12-19 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-20 | 2023-12-18 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-19 | 2023-12-15 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-18 | 2023-12-14 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2023-12-15 | 2023-12-13 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2023-12-14 | 2023-12-12 | 0.939 | 54,373 | +0 | 0.01% | 51,040 |
| 2023-12-13 | 2023-12-11 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-12 | 2023-12-08 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-11 | 2023-12-07 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-08 | 2023-12-06 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-07 | 2023-12-05 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-06 | 2023-12-04 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-05 | 2023-12-01 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-04 | 2023-11-30 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-12-01 | 2023-11-29 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-11-30 | 2023-11-28 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-11-29 | 2023-11-27 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2023-11-28 | 2023-11-24 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2023-11-27 | 2023-11-23 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-11-24 | 2023-11-22 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-11-23 | 2023-11-21 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-11-22 | 2023-11-20 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-11-21 | 2023-11-17 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-11-20 | 2023-11-16 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2023-11-17 | 2023-11-15 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2023-11-16 | 2023-11-14 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2023-11-15 | 2023-11-13 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2023-11-14 | 2023-11-10 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2023-11-13 | 2023-11-09 | 0.992 | 54,373 | +0 | 0.01% | 53,940 |
| 2023-11-10 | 2023-11-08 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2023-11-09 | 2023-11-07 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2023-11-08 | 2023-11-06 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2023-11-07 | 2023-11-03 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2023-11-06 | 2023-11-02 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-11-03 | 2023-11-01 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-11-02 | 2023-10-31 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-11-01 | 2023-10-30 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-31 | 2023-10-27 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-30 | 2023-10-26 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-27 | 2023-10-25 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-10-26 | 2023-10-24 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-10-25 | 2023-10-20 | 0.960 | 54,373 | +0 | 0.01% | 52,200 |
| 2023-10-24 | 2023-10-19 | 0.971 | 54,373 | +0 | 0.01% | 52,780 |
| 2023-10-20 | 2023-10-18 | 0.949 | 54,373 | +0 | 0.01% | 51,620 |
| 2023-10-19 | 2023-10-17 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-18 | 2023-10-16 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-17 | 2023-10-13 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-16 | 2023-10-12 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-13 | 2023-10-11 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-12 | 2023-10-10 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-11 | 2023-10-09 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-10 | 2023-10-06 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-09 | 2023-10-05 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-06 | 2023-10-04 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-05 | 2023-10-03 | 1.013 | 54,373 | +0 | 0.01% | 55,100 |
| 2023-10-04 | 2023-09-29 | 0.981 | 54,373 | +0 | 0.01% | 53,360 |
| 2023-10-03 | 2023-09-28 | 1.024 | 54,373 | +0 | 0.01% | 55,680 |
| 2023-09-29 | 2023-09-27 | 1.045 | 54,373 | +0 | 0.01% | 56,846 |
| 2023-09-28 | 2023-09-26 | 1.067 | 54,373 | +560 | 0.01% | 58,018 |
| 2023-09-27 | 2023-09-25 | 1.024 | 53,813 | +0 | 0.01% | 55,100 |
| 2023-09-26 | 2023-09-22 | 1.002 | 53,813 | +0 | 0.01% | 53,940 |
| 2023-09-25 | 2023-09-21 | 1.002 | 53,813 | +0 | 0.01% | 53,940 |
| 2023-09-22 | 2023-09-20 | 0.992 | 53,813 | +0 | 0.01% | 53,360 |
| 2023-09-21 | 2023-09-19 | 1.024 | 53,813 | +0 | 0.01% | 55,100 |
| 2023-09-20 | 2023-09-18 | 1.013 | 53,813 | +0 | 0.01% | 54,520 |
| 2023-09-19 | 2023-09-15 | 1.002 | 53,813 | +0 | 0.01% | 53,940 |
| 2023-09-18 | 2023-09-14 | 0.992 | 53,813 | +0 | 0.01% | 53,360 |
| 2023-09-15 | 2023-09-13 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-09-14 | 2023-09-12 | 0.992 | 53,813 | +0 | 0.01% | 53,360 |
| 2023-09-13 | 2023-09-11 | 0.959 | 53,813 | +0 | 0.01% | 51,620 |
| 2023-09-12 | 2023-09-07 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-09-11 | 2023-09-06 | 0.992 | 53,813 | +0 | 0.01% | 53,360 |
| 2023-09-07 | 2023-09-05 | 1.045 | 53,813 | +0 | 0.01% | 56,260 |
| 2023-09-06 | 2023-09-04 | 1.056 | 53,813 | +0 | 0.01% | 56,840 |
| 2023-09-05 | 2023-08-31 | 1.024 | 53,813 | +0 | 0.01% | 55,100 |
| 2023-09-04 | 2023-08-30 | 0.992 | 53,813 | +0 | 0.01% | 53,360 |
| 2023-08-31 | 2023-08-29 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-08-30 | 2023-08-28 | 0.970 | 53,813 | +0 | 0.01% | 52,200 |
| 2023-08-29 | 2023-08-25 | 0.959 | 53,813 | +0 | 0.01% | 51,620 |
| 2023-08-28 | 2023-08-24 | 0.927 | 53,813 | +0 | 0.01% | 49,880 |
| 2023-08-25 | 2023-08-23 | 0.916 | 53,813 | +0 | 0.01% | 49,300 |
| 2023-08-24 | 2023-08-22 | 0.884 | 53,813 | +0 | 0.01% | 47,560 |
| 2023-08-23 | 2023-08-21 | 0.905 | 53,813 | +0 | 0.01% | 48,720 |
| 2023-08-22 | 2023-08-18 | 0.905 | 53,813 | +0 | 0.01% | 48,720 |
| 2023-08-21 | 2023-08-17 | 0.916 | 53,813 | +0 | 0.01% | 49,300 |
| 2023-08-18 | 2023-08-16 | 0.895 | 53,813 | +0 | 0.01% | 48,140 |
| 2023-08-17 | 2023-08-15 | 0.959 | 53,813 | +0 | 0.01% | 51,620 |
| 2023-08-16 | 2023-08-14 | 0.959 | 53,813 | +0 | 0.01% | 51,620 |
| 2023-08-15 | 2023-08-11 | 0.959 | 53,813 | +0 | 0.01% | 51,620 |
| 2023-08-14 | 2023-08-10 | 0.959 | 53,813 | +0 | 0.01% | 51,620 |
| 2023-08-11 | 2023-08-09 | 0.959 | 53,813 | +0 | 0.01% | 51,620 |
| 2023-08-10 | 2023-08-08 | 0.970 | 53,813 | +0 | 0.01% | 52,200 |
| 2023-08-09 | 2023-08-07 | 0.970 | 53,813 | +0 | 0.01% | 52,200 |
| 2023-08-08 | 2023-08-04 | 0.970 | 53,813 | +0 | 0.01% | 52,200 |
| 2023-08-07 | 2023-08-03 | 0.970 | 53,813 | +0 | 0.01% | 52,200 |
| 2023-08-04 | 2023-08-02 | 0.970 | 53,813 | +0 | 0.01% | 52,200 |
| 2023-08-03 | 2023-08-01 | 0.970 | 53,813 | +0 | 0.01% | 52,200 |
| 2023-08-02 | 2023-07-31 | 0.970 | 53,813 | +0 | 0.01% | 52,200 |
| 2023-08-01 | 2023-07-28 | 0.970 | 53,813 | +0 | 0.01% | 52,200 |
| 2023-07-31 | 2023-07-27 | 0.948 | 53,813 | +0 | 0.01% | 51,040 |
| 2023-07-28 | 2023-07-26 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-07-27 | 2023-07-25 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-07-26 | 2023-07-24 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-07-25 | 2023-07-21 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-07-24 | 2023-07-20 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-07-21 | 2023-07-19 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-07-20 | 2023-07-18 | 0.981 | 53,813 | +0 | 0.01% | 52,780 |
| 2023-07-19 | 2023-07-14 | 0.992 | 53,813 | +0 | 0.01% | 53,360 |
| 2023-07-18 | 2023-07-13 | 0.938 | 53,813 | +0 | 0.01% | 50,460 |
| 2023-07-14 | 2023-07-12 | 0.927 | 53,813 | +0 | 0.01% | 49,880 |
| 2023-07-13 | 2023-07-11 | 0.927 | 53,813 | +0 | 0.01% | 49,880 |
| 2023-07-12 | 2023-07-10 | 0.938 | 53,813 | +0 | 0.01% | 50,460 |
| 2023-07-11 | 2023-07-07 | 0.938 | 53,813 | +0 | 0.01% | 50,460 |
| 2023-07-10 | 2023-07-06 | 0.948 | 53,813 | +0 | 0.01% | 51,040 |
| 2023-07-07 | 2023-07-05 | 0.948 | 53,813 | +0 | 0.01% | 51,040 |
| 2023-07-06 | 2023-07-04 | 0.948 | 53,813 | +0 | 0.01% | 51,040 |
| 2023-07-05 | 2023-07-03 | 0.948 | 53,813 | +0 | 0.01% | 51,040 |
| 2023-07-04 | 2023-06-30 | 0.948 | 53,813 | +0 | 0.01% | 51,040 |
| 2023-07-03 | 2023-06-29 | 0.948 | 53,813 | +0 | 0.01% | 51,040 |
| 2023-06-30 | 2023-06-28 | 0.948 | 53,813 | +0 | 0.01% | 51,040 |
| 2023-06-29 | 2023-06-27 | 0.948 | 53,813 | +0 | 0.01% | 51,040 |
| 2023-06-28 | 2023-06-26 | 0.959 | 53,813 | +0 | 0.01% | 51,620 |
| 2023-06-27 | 2023-06-23 | 0.959 | 53,813 | +0 | 0.01% | 51,620 |
| 2023-06-26 | 2023-06-21 | 0.971 | 53,813 | +0 | 0.01% | 52,227 |
| 2023-06-23 | 2023-06-20 | 0.971 | 53,813 | +1,223 | 0.01% | 52,227 |
| 2023-06-21 | 2023-06-19 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-06-20 | 2023-06-16 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-06-19 | 2023-06-15 | 0.982 | 52,590 | +0 | 0.01% | 51,620 |
| 2023-06-16 | 2023-06-14 | 0.960 | 52,590 | +0 | 0.01% | 50,460 |
| 2023-06-15 | 2023-06-13 | 0.948 | 52,590 | +0 | 0.01% | 49,880 |
| 2023-06-14 | 2023-06-12 | 0.948 | 52,590 | +0 | 0.01% | 49,880 |
| 2023-06-13 | 2023-06-09 | 0.948 | 52,590 | +0 | 0.01% | 49,880 |
| 2023-06-12 | 2023-06-08 | 0.948 | 52,590 | +0 | 0.01% | 49,880 |
| 2023-06-09 | 2023-06-07 | 0.948 | 52,590 | +0 | 0.01% | 49,880 |
| 2023-06-08 | 2023-06-06 | 0.948 | 52,590 | +0 | 0.01% | 49,880 |
| 2023-06-07 | 2023-06-05 | 0.948 | 52,590 | +0 | 0.01% | 49,880 |
| 2023-06-06 | 2023-06-02 | 0.937 | 52,590 | +0 | 0.01% | 49,300 |
| 2023-06-05 | 2023-06-01 | 0.960 | 52,590 | +0 | 0.01% | 50,460 |
| 2023-06-02 | 2023-05-31 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-06-01 | 2023-05-30 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-05-31 | 2023-05-29 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-05-30 | 2023-05-25 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-05-29 | 2023-05-24 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-05-25 | 2023-05-23 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-05-24 | 2023-05-22 | 0.993 | 52,590 | +0 | 0.01% | 52,200 |
| 2023-05-23 | 2023-05-19 | 0.993 | 52,590 | +0 | 0.01% | 52,200 |
| 2023-05-22 | 2023-05-18 | 0.960 | 52,590 | +0 | 0.01% | 50,460 |
| 2023-05-19 | 2023-05-17 | 0.960 | 52,590 | +0 | 0.01% | 50,460 |
| 2023-05-18 | 2023-05-16 | 0.982 | 52,590 | +0 | 0.01% | 51,620 |
| 2023-05-17 | 2023-05-15 | 0.982 | 52,590 | +0 | 0.01% | 51,620 |
| 2023-05-16 | 2023-05-12 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-05-15 | 2023-05-11 | 0.971 | 52,590 | +0 | 0.01% | 51,040 |
| 2023-05-12 | 2023-05-10 | 0.982 | 52,590 | +0 | 0.01% | 51,620 |
| 2023-05-11 | 2023-05-09 | 0.982 | 52,590 | +0 | 0.01% | 51,620 |
| 2023-05-10 | 2023-05-08 | 0.982 | 52,590 | +0 | 0.01% | 51,620 |
| 2023-05-09 | 2023-05-05 | 0.982 | 52,590 | +0 | 0.01% | 51,620 |
| 2023-05-08 | 2023-05-04 | 0.982 | 52,590 | +0 | 0.01% | 51,620 |
| 2023-05-05 | 2023-05-03 | 0.982 | 52,590 | +0 | 0.01% | 51,620 |
| 2023-05-04 | 2023-05-02 | 0.993 | 52,590 | +0 | 0.01% | 52,200 |
| 2023-05-03 | 2023-04-28 | 0.993 | 52,590 | +0 | 0.01% | 52,200 |
| 2023-05-02 | 2023-04-27 | 1.015 | 52,590 | +0 | 0.01% | 53,360 |
| 2023-04-28 | 2023-04-26 | 1.015 | 52,590 | +0 | 0.01% | 53,360 |
| 2023-04-27 | 2023-04-25 | 0.993 | 52,590 | +0 | 0.01% | 52,200 |
| 2023-04-26 | 2023-04-24 | 0.993 | 52,590 | +0 | 0.01% | 52,200 |
| 2023-04-25 | 2023-04-21 | 0.993 | 52,590 | +0 | 0.01% | 52,200 |
| 2023-04-24 | 2023-04-20 | 0.993 | 52,590 | +0 | 0.01% | 52,200 |
| 2023-04-21 | 2023-04-19 | 1.048 | 52,590 | +0 | 0.01% | 55,100 |
| 2023-04-20 | 2023-04-18 | 1.070 | 52,590 | +0 | 0.01% | 56,260 |
| 2023-04-19 | 2023-04-17 | 1.070 | 52,590 | +0 | 0.01% | 56,260 |
| 2023-04-18 | 2023-04-14 | 1.070 | 52,590 | +0 | 0.01% | 56,260 |
| 2023-04-17 | 2023-04-13 | 1.114 | 52,590 | +0 | 0.01% | 58,580 |
| 2023-04-14 | 2023-04-12 | 1.114 | 52,590 | +0 | 0.01% | 58,580 |
| 2023-04-13 | 2023-04-11 | 1.180 | 52,590 | +0 | 0.01% | 62,060 |
| 2023-04-12 | 2023-04-06 | 1.180 | 52,590 | +0 | 0.01% | 62,060 |
| 2023-04-11 | 2023-04-04 | 1.180 | 52,590 | +0 | 0.01% | 62,060 |
| 2023-04-06 | 2023-04-03 | 1.180 | 52,590 | +0 | 0.01% | 62,060 |
| 2023-04-04 | 2023-03-31 | 1.180 | 52,590 | +0 | 0.01% | 62,060 |
| 2023-04-03 | 2023-03-30 | 1.180 | 52,590 | +0 | 0.01% | 62,060 |
| 2023-03-31 | 2023-03-29 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-03-30 | 2023-03-28 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-03-29 | 2023-03-27 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-03-28 | 2023-03-24 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-03-27 | 2023-03-23 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-03-24 | 2023-03-22 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-03-23 | 2023-03-21 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-03-22 | 2023-03-20 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-03-21 | 2023-03-17 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-03-20 | 2023-03-16 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-03-17 | 2023-03-15 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2023-03-16 | 2023-03-14 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-03-15 | 2023-03-13 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-03-14 | 2023-03-10 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-03-13 | 2023-03-09 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-03-10 | 2023-03-08 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2023-03-09 | 2023-03-07 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-03-08 | 2023-03-06 | 1.180 | 52,590 | +0 | 0.01% | 62,060 |
| 2023-03-07 | 2023-03-03 | 1.180 | 52,590 | +0 | 0.01% | 62,060 |
| 2023-03-06 | 2023-03-02 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-03-03 | 2023-03-01 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-03-02 | 2023-02-28 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-03-01 | 2023-02-27 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-02-28 | 2023-02-24 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-02-27 | 2023-02-23 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-02-24 | 2023-02-22 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-02-23 | 2023-02-21 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-02-22 | 2023-02-20 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-02-21 | 2023-02-17 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-02-20 | 2023-02-16 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-02-17 | 2023-02-15 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-02-16 | 2023-02-14 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-02-15 | 2023-02-13 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-02-14 | 2023-02-10 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2023-02-13 | 2023-02-09 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-02-10 | 2023-02-08 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-02-09 | 2023-02-07 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-02-08 | 2023-02-06 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-02-07 | 2023-02-03 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-02-06 | 2023-02-02 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-02-03 | 2023-02-01 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2023-02-02 | 2023-01-31 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2023-02-01 | 2023-01-30 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-01-31 | 2023-01-27 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-01-30 | 2023-01-26 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-01-27 | 2023-01-20 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-01-26 | 2023-01-19 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-01-20 | 2023-01-18 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-01-19 | 2023-01-17 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-01-18 | 2023-01-16 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-01-17 | 2023-01-13 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-01-16 | 2023-01-12 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2023-01-13 | 2023-01-11 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-01-12 | 2023-01-10 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2023-01-11 | 2023-01-09 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2023-01-10 | 2023-01-06 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2023-01-09 | 2023-01-05 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2023-01-06 | 2023-01-04 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-01-05 | 2023-01-03 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-01-04 | 2022-12-30 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2023-01-03 | 2022-12-29 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-12-30 | 2022-12-28 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-12-29 | 2022-12-23 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-12-28 | 2022-12-22 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-12-23 | 2022-12-21 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-12-22 | 2022-12-20 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-12-21 | 2022-12-19 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-12-20 | 2022-12-16 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-12-19 | 2022-12-15 | 1.279 | 52,590 | +0 | 0.01% | 67,280 |
| 2022-12-16 | 2022-12-14 | 1.279 | 52,590 | +0 | 0.01% | 67,280 |
| 2022-12-15 | 2022-12-13 | 1.279 | 52,590 | +0 | 0.01% | 67,280 |
| 2022-12-14 | 2022-12-12 | 1.279 | 52,590 | +0 | 0.01% | 67,280 |
| 2022-12-13 | 2022-12-09 | 1.279 | 52,590 | +0 | 0.01% | 67,280 |
| 2022-12-12 | 2022-12-08 | 1.114 | 52,590 | +0 | 0.01% | 58,580 |
| 2022-12-09 | 2022-12-07 | 1.114 | 52,590 | +0 | 0.01% | 58,580 |
| 2022-12-08 | 2022-12-06 | 1.114 | 52,590 | +0 | 0.01% | 58,580 |
| 2022-12-07 | 2022-12-05 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2022-12-06 | 2022-12-02 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2022-12-05 | 2022-12-01 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2022-12-02 | 2022-11-30 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2022-12-01 | 2022-11-29 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2022-11-30 | 2022-11-28 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2022-11-29 | 2022-11-25 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2022-11-28 | 2022-11-24 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2022-11-25 | 2022-11-23 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2022-11-24 | 2022-11-22 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2022-11-23 | 2022-11-21 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2022-11-22 | 2022-11-18 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2022-11-21 | 2022-11-17 | 1.202 | 52,590 | +0 | 0.01% | 63,220 |
| 2022-11-18 | 2022-11-16 | 1.213 | 52,590 | +0 | 0.01% | 63,800 |
| 2022-11-17 | 2022-11-15 | 1.213 | 52,590 | +0 | 0.01% | 63,800 |
| 2022-11-16 | 2022-11-14 | 1.169 | 52,590 | +0 | 0.01% | 61,480 |
| 2022-11-15 | 2022-11-11 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-11-14 | 2022-11-10 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-11-11 | 2022-11-09 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2022-11-10 | 2022-11-08 | 1.103 | 52,590 | +0 | 0.01% | 58,000 |
| 2022-11-09 | 2022-11-07 | 1.103 | 52,590 | +0 | 0.01% | 58,000 |
| 2022-11-08 | 2022-11-04 | 1.103 | 52,590 | +0 | 0.01% | 58,000 |
| 2022-11-07 | 2022-11-03 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2022-11-04 | 2022-11-02 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2022-11-03 | 2022-11-01 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2022-11-02 | 2022-10-31 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2022-11-01 | 2022-10-28 | 1.092 | 52,590 | +0 | 0.01% | 57,420 |
| 2022-10-31 | 2022-10-27 | 1.081 | 52,590 | +0 | 0.01% | 56,840 |
| 2022-10-28 | 2022-10-26 | 1.070 | 52,590 | +0 | 0.01% | 56,260 |
| 2022-10-27 | 2022-10-25 | 1.070 | 52,590 | +0 | 0.01% | 56,260 |
| 2022-10-26 | 2022-10-24 | 1.081 | 52,590 | +0 | 0.01% | 56,840 |
| 2022-10-25 | 2022-10-21 | 1.103 | 52,590 | +0 | 0.01% | 58,000 |
| 2022-10-24 | 2022-10-20 | 1.103 | 52,590 | +0 | 0.01% | 58,000 |
| 2022-10-21 | 2022-10-19 | 1.059 | 52,590 | +0 | 0.01% | 55,680 |
| 2022-10-20 | 2022-10-18 | 1.070 | 52,590 | +0 | 0.01% | 56,260 |
| 2022-10-19 | 2022-10-17 | 1.037 | 52,590 | +0 | 0.01% | 54,520 |
| 2022-10-18 | 2022-10-14 | 1.037 | 52,590 | +0 | 0.01% | 54,520 |
| 2022-10-17 | 2022-10-13 | 1.125 | 52,590 | +0 | 0.01% | 59,160 |
| 2022-10-14 | 2022-10-12 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2022-10-13 | 2022-10-11 | 1.147 | 52,590 | +0 | 0.01% | 60,320 |
| 2022-10-12 | 2022-10-10 | 1.136 | 52,590 | +0 | 0.01% | 59,740 |
| 2022-10-11 | 2022-10-07 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2022-10-10 | 2022-10-06 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2022-10-07 | 2022-10-05 | 1.158 | 52,590 | +0 | 0.01% | 60,900 |
| 2022-10-06 | 2022-10-03 | 1.092 | 52,590 | +0 | 0.01% | 57,420 |
| 2022-10-05 | 2022-09-30 | 1.070 | 52,590 | +0 | 0.01% | 56,260 |
| 2022-10-03 | 2022-09-29 | 1.048 | 52,590 | +0 | 0.01% | 55,100 |
| 2022-09-30 | 2022-09-28 | 1.048 | 52,590 | +0 | 0.01% | 55,107 |
| 2022-09-29 | 2022-09-27 | 1.048 | 52,590 | +560 | 0.01% | 55,107 |
| 2022-09-28 | 2022-09-26 | 1.059 | 52,030 | +0 | 0.01% | 55,100 |
| 2022-09-27 | 2022-09-23 | 0.992 | 52,030 | +0 | 0.01% | 51,620 |
| 2022-09-26 | 2022-09-22 | 0.959 | 52,030 | +0 | 0.01% | 49,880 |
| 2022-09-23 | 2022-09-21 | 1.003 | 52,030 | +0 | 0.01% | 52,200 |
| 2022-09-22 | 2022-09-20 | 1.014 | 52,030 | +0 | 0.01% | 52,780 |
| 2022-09-21 | 2022-09-19 | 1.014 | 52,030 | +0 | 0.01% | 52,780 |
| 2022-09-20 | 2022-09-16 | 1.003 | 52,030 | +0 | 0.01% | 52,200 |
| 2022-09-19 | 2022-09-15 | 1.003 | 52,030 | +0 | 0.01% | 52,200 |
| 2022-09-16 | 2022-09-14 | 1.003 | 52,030 | +0 | 0.01% | 52,200 |
| 2022-09-15 | 2022-09-13 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-09-14 | 2022-09-09 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-09-13 | 2022-09-08 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-09-09 | 2022-09-07 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-09-08 | 2022-09-06 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-09-07 | 2022-09-05 | 1.014 | 52,030 | +0 | 0.01% | 52,780 |
| 2022-09-06 | 2022-09-02 | 1.014 | 52,030 | +0 | 0.01% | 52,780 |
| 2022-09-05 | 2022-09-01 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-09-02 | 2022-08-31 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-09-01 | 2022-08-30 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-31 | 2022-08-29 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-30 | 2022-08-26 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-29 | 2022-08-25 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-26 | 2022-08-24 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-25 | 2022-08-23 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-24 | 2022-08-22 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-23 | 2022-08-19 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-22 | 2022-08-18 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-19 | 2022-08-17 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-18 | 2022-08-16 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-17 | 2022-08-15 | 1.026 | 52,030 | +0 | 0.01% | 53,360 |
| 2022-08-16 | 2022-08-12 | 1.037 | 52,030 | +0 | 0.01% | 53,940 |
| 2022-08-15 | 2022-08-11 | 1.037 | 52,030 | +0 | 0.01% | 53,940 |
| 2022-08-12 | 2022-08-10 | 1.048 | 52,030 | +0 | 0.01% | 54,520 |
| 2022-08-11 | 2022-08-09 | 1.048 | 52,030 | +0 | 0.01% | 54,520 |
| 2022-08-10 | 2022-08-08 | 1.048 | 52,030 | +0 | 0.01% | 54,520 |
| 2022-08-09 | 2022-08-05 | 1.048 | 52,030 | +0 | 0.01% | 54,520 |
| 2022-08-08 | 2022-08-04 | 1.037 | 52,030 | +0 | 0.01% | 53,940 |
| 2022-08-05 | 2022-08-03 | 1.037 | 52,030 | +0 | 0.01% | 53,940 |
| 2022-08-04 | 2022-08-02 | 1.059 | 52,030 | +0 | 0.01% | 55,100 |
| 2022-08-03 | 2022-08-01 | 1.081 | 52,030 | +0 | 0.01% | 56,260 |
| 2022-08-02 | 2022-07-29 | 1.081 | 52,030 | +0 | 0.01% | 56,260 |
| 2022-08-01 | 2022-07-28 | 1.059 | 52,030 | +0 | 0.01% | 55,100 |
| 2022-07-29 | 2022-07-27 | 1.059 | 52,030 | +0 | 0.01% | 55,100 |
| 2022-07-28 | 2022-07-26 | 1.104 | 52,030 | +0 | 0.01% | 57,420 |
| 2022-07-27 | 2022-07-25 | 1.137 | 52,030 | +0 | 0.01% | 59,160 |
| 2022-07-26 | 2022-07-22 | 1.137 | 52,030 | +0 | 0.01% | 59,160 |
| 2022-07-25 | 2022-07-21 | 1.137 | 52,030 | +0 | 0.01% | 59,160 |
| 2022-07-22 | 2022-07-20 | 1.159 | 52,030 | +0 | 0.01% | 60,320 |
| 2022-07-21 | 2022-07-19 | 1.159 | 52,030 | +0 | 0.01% | 60,320 |
| 2022-07-20 | 2022-07-18 | 1.159 | 52,030 | +0 | 0.01% | 60,320 |
| 2022-07-19 | 2022-07-15 | 1.170 | 52,030 | +0 | 0.01% | 60,900 |
| 2022-07-18 | 2022-07-14 | 1.182 | 52,030 | +0 | 0.01% | 61,480 |
| 2022-07-15 | 2022-07-13 | 1.182 | 52,030 | +0 | 0.01% | 61,480 |
| 2022-07-14 | 2022-07-12 | 1.182 | 52,030 | +0 | 0.01% | 61,480 |
| 2022-07-13 | 2022-07-11 | 1.182 | 52,030 | +0 | 0.01% | 61,480 |
| 2022-07-12 | 2022-07-08 | 1.170 | 52,030 | +0 | 0.01% | 60,900 |
| 2022-07-11 | 2022-07-07 | 1.237 | 52,030 | +0 | 0.01% | 64,380 |
| 2022-07-08 | 2022-07-06 | 1.271 | 52,030 | +0 | 0.01% | 66,120 |
| 2022-07-07 | 2022-07-05 | 1.271 | 52,030 | +0 | 0.01% | 66,120 |
| 2022-07-06 | 2022-07-04 | 1.293 | 52,030 | +0 | 0.01% | 67,280 |
| 2022-07-05 | 2022-06-30 | 1.293 | 52,030 | +0 | 0.01% | 67,280 |
| 2022-07-04 | 2022-06-29 | 1.260 | 52,030 | +0 | 0.01% | 65,540 |
| 2022-06-30 | 2022-06-28 | 1.260 | 52,030 | +0 | 0.01% | 65,540 |
| 2022-06-29 | 2022-06-27 | 1.260 | 52,030 | +0 | 0.01% | 65,540 |
| 2022-06-28 | 2022-06-24 | 1.249 | 52,030 | +0 | 0.01% | 64,981 |
| 2022-06-27 | 2022-06-23 | 1.260 | 52,030 | +946 | 0.01% | 65,572 |
| 2022-06-24 | 2022-06-22 | 1.192 | 51,084 | +0 | 0.01% | 60,900 |
| 2022-06-23 | 2022-06-21 | 1.215 | 51,084 | +0 | 0.01% | 62,060 |
| 2022-06-22 | 2022-06-20 | 1.204 | 51,084 | +0 | 0.01% | 61,480 |
| 2022-06-21 | 2022-06-17 | 1.204 | 51,084 | +0 | 0.01% | 61,480 |
| 2022-06-20 | 2022-06-16 | 1.204 | 51,084 | +0 | 0.01% | 61,480 |
| 2022-06-17 | 2022-06-15 | 1.204 | 51,084 | +0 | 0.01% | 61,480 |
| 2022-06-16 | 2022-06-14 | 1.181 | 51,084 | +0 | 0.01% | 60,320 |
| 2022-06-15 | 2022-06-13 | 1.158 | 51,084 | +0 | 0.01% | 59,160 |
| 2022-06-14 | 2022-06-10 | 1.215 | 51,084 | +0 | 0.01% | 62,060 |
| 2022-06-13 | 2022-06-09 | 1.181 | 51,084 | +0 | 0.01% | 60,320 |
| 2022-06-10 | 2022-06-08 | 1.169 | 51,084 | +0 | 0.01% | 59,740 |
| 2022-06-09 | 2022-06-07 | 1.158 | 51,084 | +0 | 0.01% | 59,160 |
| 2022-06-08 | 2022-06-06 | 1.158 | 51,084 | +0 | 0.01% | 59,160 |
| 2022-06-07 | 2022-06-02 | 1.226 | 51,084 | +0 | 0.01% | 62,640 |
| 2022-06-06 | 2022-06-01 | 1.181 | 51,084 | +0 | 0.01% | 60,320 |
| 2022-06-02 | 2022-05-31 | 1.169 | 51,084 | +0 | 0.01% | 59,740 |
| 2022-06-01 | 2022-05-30 | 1.226 | 51,084 | +0 | 0.01% | 62,640 |
| 2022-05-31 | 2022-05-27 | 1.158 | 51,084 | +0 | 0.01% | 59,160 |
| 2022-05-30 | 2022-05-26 | 1.147 | 51,084 | +0 | 0.01% | 58,580 |
| 2022-05-27 | 2022-05-25 | 1.169 | 51,084 | +0 | 0.01% | 59,740 |
| 2022-05-26 | 2022-05-24 | 1.147 | 51,084 | +0 | 0.01% | 58,580 |
| 2022-05-25 | 2022-05-23 | 1.147 | 51,084 | +0 | 0.01% | 58,580 |
| 2022-05-24 | 2022-05-20 | 1.147 | 51,084 | +0 | 0.01% | 58,580 |
| 2022-05-23 | 2022-05-19 | 1.147 | 51,084 | +0 | 0.01% | 58,580 |
| 2022-05-20 | 2022-05-18 | 1.147 | 51,084 | +0 | 0.01% | 58,580 |
| 2022-05-19 | 2022-05-17 | 1.147 | 51,084 | +0 | 0.01% | 58,580 |
| 2022-05-18 | 2022-05-16 | 1.192 | 51,084 | +0 | 0.01% | 60,900 |
| 2022-05-17 | 2022-05-13 | 1.204 | 51,084 | +0 | 0.01% | 61,480 |
| 2022-05-16 | 2022-05-12 | 1.181 | 51,084 | +0 | 0.01% | 60,320 |
| 2022-05-13 | 2022-05-11 | 1.181 | 51,084 | +0 | 0.01% | 60,320 |
| 2022-05-12 | 2022-05-10 | 1.169 | 51,084 | +0 | 0.01% | 59,740 |
| 2022-05-11 | 2022-05-06 | 1.169 | 51,084 | +0 | 0.01% | 59,740 |
| 2022-05-10 | 2022-05-05 | 1.169 | 51,084 | +0 | 0.01% | 59,740 |
| 2022-05-06 | 2022-05-04 | 1.169 | 51,084 | +0 | 0.01% | 59,740 |
| 2022-05-05 | 2022-05-03 | 1.249 | 51,084 | +0 | 0.01% | 63,800 |
| 2022-05-04 | 2022-04-29 | 1.249 | 51,084 | +0 | 0.01% | 63,800 |
| 2022-05-03 | 2022-04-28 | 1.181 | 51,084 | +0 | 0.01% | 60,320 |
| 2022-04-29 | 2022-04-27 | 1.158 | 51,084 | +0 | 0.01% | 59,160 |
| 2022-04-28 | 2022-04-26 | 1.147 | 51,084 | +0 | 0.01% | 58,580 |
| 2022-04-27 | 2022-04-25 | 1.147 | 51,084 | +0 | 0.01% | 58,580 |
| 2022-04-26 | 2022-04-22 | 1.181 | 51,084 | +0 | 0.01% | 60,320 |
| 2022-04-25 | 2022-04-21 | 1.192 | 51,084 | +0 | 0.01% | 60,900 |
| 2022-04-22 | 2022-04-20 | 1.204 | 51,084 | +0 | 0.01% | 61,480 |
| 2022-04-21 | 2022-04-19 | 1.238 | 51,084 | +0 | 0.01% | 63,220 |
| 2022-04-20 | 2022-04-14 | 1.238 | 51,084 | +0 | 0.01% | 63,220 |
| 2022-04-19 | 2022-04-13 | 1.204 | 51,084 | +0 | 0.01% | 61,480 |
| 2022-04-14 | 2022-04-12 | 1.192 | 51,084 | +0 | 0.01% | 60,900 |
| 2022-04-13 | 2022-04-11 | 1.226 | 51,084 | +0 | 0.01% | 62,640 |
| 2022-04-12 | 2022-04-08 | 1.204 | 51,084 | +0 | 0.01% | 61,480 |
| 2022-04-11 | 2022-04-07 | 1.204 | 51,084 | +0 | 0.01% | 61,480 |
| 2022-04-08 | 2022-04-06 | 1.192 | 51,084 | +0 | 0.01% | 60,900 |
| 2022-04-07 | 2022-04-04 | 1.260 | 51,084 | +0 | 0.01% | 64,380 |
| 2022-04-06 | 2022-04-01 | 1.215 | 51,084 | +0 | 0.01% | 62,060 |
| 2022-04-04 | 2022-03-31 | 1.215 | 51,084 | +0 | 0.01% | 62,060 |
| 2022-04-01 | 2022-03-30 | 1.215 | 51,084 | +0 | 0.01% | 62,060 |
| 2022-03-31 | 2022-03-29 | 1.215 | 51,084 | +0 | 0.01% | 62,060 |
| 2022-03-30 | 2022-03-28 | 1.260 | 51,084 | +0 | 0.01% | 64,380 |
| 2022-03-29 | 2022-03-25 | 1.317 | 51,084 | +0 | 0.01% | 67,280 |
| 2022-03-28 | 2022-03-24 | 1.317 | 51,084 | +0 | 0.01% | 67,280 |
| 2022-03-25 | 2022-03-23 | 1.328 | 51,084 | +0 | 0.01% | 67,860 |
| 2022-03-24 | 2022-03-22 | 1.283 | 51,084 | +0 | 0.01% | 65,540 |
| 2022-03-23 | 2022-03-21 | 1.294 | 51,084 | +0 | 0.01% | 66,120 |
| 2022-03-22 | 2022-03-18 | 1.351 | 51,084 | +0 | 0.01% | 69,020 |
| 2022-03-21 | 2022-03-17 | 1.351 | 51,084 | +0 | 0.01% | 69,020 |
| 2022-03-18 | 2022-03-16 | 1.340 | 51,084 | +0 | 0.01% | 68,440 |
| 2022-03-17 | 2022-03-15 | 1.238 | 51,084 | +0 | 0.01% | 63,220 |
| 2022-03-16 | 2022-03-14 | 1.272 | 51,084 | +0 | 0.01% | 64,960 |
| 2022-03-15 | 2022-03-11 | 1.317 | 51,084 | +0 | 0.01% | 67,280 |
| 2022-03-14 | 2022-03-10 | 1.317 | 51,084 | +0 | 0.01% | 67,280 |
| 2022-03-11 | 2022-03-09 | 1.317 | 51,084 | +0 | 0.01% | 67,280 |
| 2022-03-10 | 2022-03-08 | 1.328 | 51,084 | +0 | 0.01% | 67,860 |
| 2022-03-09 | 2022-03-07 | 1.351 | 51,084 | +0 | 0.01% | 69,020 |
| 2022-03-08 | 2022-03-04 | 1.340 | 51,084 | +0 | 0.01% | 68,440 |
| 2022-03-07 | 2022-03-03 | 1.340 | 51,084 | +0 | 0.01% | 68,440 |
| 2022-03-04 | 2022-03-02 | 1.340 | 51,084 | +0 | 0.01% | 68,440 |
| 2022-03-03 | 2022-03-01 | 1.397 | 51,084 | +0 | 0.01% | 71,340 |
| 2022-03-02 | 2022-02-28 | 1.362 | 51,084 | +0 | 0.01% | 69,600 |
| 2022-03-01 | 2022-02-25 | 1.362 | 51,084 | +0 | 0.01% | 69,600 |
| 2022-02-28 | 2022-02-24 | 1.362 | 51,084 | +0 | 0.01% | 69,600 |
| 2022-02-25 | 2022-02-23 | 1.351 | 51,084 | +0 | 0.01% | 69,020 |
| 2022-02-24 | 2022-02-22 | 1.351 | 51,084 | +0 | 0.01% | 69,020 |
| 2022-02-23 | 2022-02-21 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-02-22 | 2022-02-18 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-02-21 | 2022-02-17 | 1.351 | 51,084 | +0 | 0.01% | 69,020 |
| 2022-02-18 | 2022-02-16 | 1.362 | 51,084 | +0 | 0.01% | 69,600 |
| 2022-02-17 | 2022-02-15 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-02-16 | 2022-02-14 | 1.397 | 51,084 | +0 | 0.01% | 71,340 |
| 2022-02-15 | 2022-02-11 | 1.408 | 51,084 | +0 | 0.01% | 71,920 |
| 2022-02-14 | 2022-02-10 | 1.419 | 51,084 | +0 | 0.01% | 72,500 |
| 2022-02-11 | 2022-02-09 | 1.419 | 51,084 | +0 | 0.01% | 72,500 |
| 2022-02-10 | 2022-02-08 | 1.385 | 51,084 | +0 | 0.01% | 70,760 |
| 2022-02-09 | 2022-02-07 | 1.362 | 51,084 | +0 | 0.01% | 69,600 |
| 2022-02-08 | 2022-02-04 | 1.385 | 51,084 | +0 | 0.01% | 70,760 |
| 2022-02-07 | 2022-01-31 | 1.397 | 51,084 | +0 | 0.01% | 71,340 |
| 2022-02-04 | 2022-01-27 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-28 | 2022-01-26 | 1.408 | 51,084 | +0 | 0.01% | 71,920 |
| 2022-01-27 | 2022-01-25 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-26 | 2022-01-24 | 1.362 | 51,084 | +0 | 0.01% | 69,600 |
| 2022-01-25 | 2022-01-21 | 1.362 | 51,084 | +0 | 0.01% | 69,600 |
| 2022-01-24 | 2022-01-20 | 1.362 | 51,084 | +0 | 0.01% | 69,600 |
| 2022-01-21 | 2022-01-19 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-20 | 2022-01-18 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-19 | 2022-01-17 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-18 | 2022-01-14 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-17 | 2022-01-13 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-14 | 2022-01-12 | 1.362 | 51,084 | +0 | 0.01% | 69,600 |
| 2022-01-13 | 2022-01-11 | 1.385 | 51,084 | +0 | 0.01% | 70,760 |
| 2022-01-12 | 2022-01-10 | 1.385 | 51,084 | +0 | 0.01% | 70,760 |
| 2022-01-11 | 2022-01-07 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-10 | 2022-01-06 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-07 | 2022-01-05 | 1.374 | 51,084 | +0 | 0.01% | 70,180 |
| 2022-01-06 | 2022-01-04 | 1.397 | 51,084 | +0 | 0.01% | 71,340 |
| 2022-01-05 | 2022-01-03 | 1.397 | 51,084 | +0 | 0.01% | 71,340 |
| 2022-01-04 | 2021-12-31 | 1.442 | 51,084 | +0 | 0.01% | 73,660 |
| 2022-01-03 | 2021-12-29 | 1.442 | 51,084 | +0 | 0.01% | 73,660 |
| 2021-12-30 | 2021-12-28 | 1.442 | 51,084 | +0 | 0.01% | 73,660 |
| 2021-12-29 | 2021-12-24 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-12-28 | 2021-12-22 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-12-23 | 2021-12-21 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-12-22 | 2021-12-20 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-12-21 | 2021-12-17 | 1.476 | 51,084 | +0 | 0.01% | 75,400 |
| 2021-12-20 | 2021-12-16 | 1.476 | 51,084 | +0 | 0.01% | 75,400 |
| 2021-12-17 | 2021-12-15 | 1.476 | 51,084 | +0 | 0.01% | 75,400 |
| 2021-12-16 | 2021-12-14 | 1.476 | 51,084 | +0 | 0.01% | 75,400 |
| 2021-12-15 | 2021-12-13 | 1.476 | 51,084 | +0 | 0.01% | 75,400 |
| 2021-12-14 | 2021-12-10 | 1.476 | 51,084 | +0 | 0.01% | 75,400 |
| 2021-12-13 | 2021-12-09 | 1.487 | 51,084 | +0 | 0.01% | 75,980 |
| 2021-12-10 | 2021-12-08 | 1.487 | 51,084 | +0 | 0.01% | 75,980 |
| 2021-12-09 | 2021-12-07 | 1.487 | 51,084 | +0 | 0.01% | 75,980 |
| 2021-12-08 | 2021-12-06 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-12-07 | 2021-12-03 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-12-06 | 2021-12-02 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-12-03 | 2021-12-01 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-12-02 | 2021-11-30 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-12-01 | 2021-11-29 | 1.465 | 51,084 | +0 | 0.01% | 74,820 |
| 2021-11-30 | 2021-11-26 | 1.453 | 51,084 | +0 | 0.01% | 74,240 |
| 2021-11-29 | 2021-11-25 | 1.442 | 51,084 | +0 | 0.01% | 73,660 |
| 2021-11-26 | 2021-11-24 | 1.442 | 51,084 | +0 | 0.01% | 73,660 |
| 2021-11-25 | 2021-11-23 | 1.442 | 51,084 | +0 | 0.01% | 73,660 |
| 2021-11-24 | 2021-11-22 | 1.431 | 51,084 | +0 | 0.01% | 73,080 |
| 2021-11-23 | 2021-11-19 | 1.419 | 51,084 | +0 | 0.01% | 72,500 |
| 2021-11-22 | 2021-11-18 | 1.419 | 51,084 | +0 | 0.01% | 72,500 |
| 2021-11-19 | 2021-11-17 | 1.397 | 51,084 | +0 | 0.01% | 71,340 |
| 2021-11-18 | 2021-11-16 | 1.408 | 51,084 | -2,202 | 0.01% | 71,920 |
| 2021-09-29 | 2021-09-27 | 1.340 | 53,286 | +455 | 0.01% | 71,395 |
| 2021-07-26 | 2021-07-22 | 1.317 | 52,831 | -13,098 | 0.01% | 69,575 |
| 2021-06-25 | 2021-06-23 | 1.432 | 65,929 | +1,072 | 0.02% | 94,400 |
| 2021-01-22 | 2021-01-20 | 1.804 | 64,857 | -30,066 | 0.02% | 117,025 |
| 2020-09-10 | 2020-09-08 | 1.525 | 94,923 | +724 | 0.03% | 144,754 |
| 2020-06-18 | 2020-06-16 | 1.455 | 94,199 | +1,544 | 0.03% | 137,057 |
| 2019-07-29 | 2019-07-25 | 1.908 | 92,655 | -8,385 | 0.03% | 176,801 |
| 2017-11-28 | 2017-11-24 | 1.908 | 101,040 | -8,385 | 0.03% | 192,801 |
| 2016-10-05 | 2016-10-03 | 1.205 | 109,425 | -4,192 | 0.03% | 131,805 |
| 2016-06-14 | 2016-06-10 | 1.395 | 113,617 | -16,770 | 0.03% | 158,535 |
| 2016-06-13 | 2016-06-08 | 1.324 | 130,387 | -16,770 | 0.04% | 172,605 |
| 2016-06-10 | 2016-06-07 | 1.205 | 147,157 | +16,770 | 0.04% | 177,255 |
| 2016-06-07 | 2016-06-03 | 1.312 | 130,387 | +16,770 | 0.04% | 171,050 |
| 2016-03-23 | 2016-03-21 | 0.811 | 113,617 | -839 | 0.03% | 92,140 |
| 2016-02-25 | 2016-02-23 | 0.751 | 114,456 | -2,096 | 0.03% | 85,995 |
| 2015-06-11 | 2015-06-09 | 1.515 | 116,552 | -25,155 | 0.03% | 176,530 |
| 2015-06-09 | 2015-06-05 | 1.157 | 141,707 | +8,385 | 0.04% | 163,930 |
| 2015-04-23 | 2015-04-21 | 0.954 | 133,322 | -4,192 | 0.04% | 127,200 |
| 2014-11-18 | 2014-11-14 | 1.061 | 137,514 | -25,156 | 0.04% | 145,959 |
| 2014-10-22 | 2014-10-20 | 1.133 | 162,670 | -25,155 | 0.05% | 184,300 |
| 2014-10-21 | 2014-10-17 | 1.181 | 187,825 | +16,770 | 0.05% | 221,760 |
| 2014-10-20 | 2014-10-16 | 1.145 | 171,055 | -25,155 | 0.05% | 195,840 |
| 2014-10-16 | 2014-10-14 | 1.312 | 196,210 | +29,348 | 0.05% | 257,400 |
| 2014-07-30 | 2014-07-28 | 0.656 | 166,862 | -1,258 | 0.05% | 109,450 |
| 2014-06-11 | 2014-06-09 | 0.513 | 168,120 | -5,869 | 0.05% | 86,215 |
| 2012-09-11 | 2012-09-07 | 0.459 | 173,989 | -83,851 | 0.05% | 79,887 |
| 2012-09-07 | 2012-09-05 | 0.429 | 257,840 | +41,925 | 0.07% | 110,700 |
| 2012-09-06 | 2012-09-04 | 0.465 | 215,915 | +41,926 | 0.06% | 100,425 |
| 2012-09-04 | 2012-08-31 | 0.519 | 173,989 | -33,540 | 0.05% | 90,262 |
| 2012-09-03 | 2012-08-30 | 0.566 | 207,529 | -25,156 | 0.06% | 117,562 |
| 2012-08-31 | 2012-08-29 | 0.620 | 232,685 | -75,465 | 0.07% | 144,300 |
| 2012-08-30 | 2012-08-28 | 0.692 | 308,150 | +134,161 | 0.09% | 213,150 |
| 2012-07-23 | 2012-07-19 | 0.465 | 173,989 | -83,851 | 0.05% | 80,925 |
| 2012-07-06 | 2012-07-04 | 0.483 | 257,840 | +83,851 | 0.07% | 124,538 |
| 2011-06-29 | 2011-06-27 | 0.787 | 173,989 | +838 | 0.05% | 136,950 |
| 2011-06-28 | 2011-06-24 | 1.014 | 173,151 | -838 | 0.05% | 175,525 |
| 2011-02-25 | 2011-02-23 | 0.799 | 173,989 | -16,770 | 0.05% | 139,025 |
| 2010-05-24 | 2010-05-19 | 0.525 | 190,759 | -12,578 | 0.05% | 100,100 |
| 2010-02-08 | 2010-02-04 | 0.459 | 203,337 | -3,773 | 0.06% | 93,363 |
| 2009-11-27 | 2009-11-25 | 0.501 | 207,110 | -25,155 | 0.06% | 103,740 |
| 2009-11-19 | 2009-11-17 | 0.477 | 232,265 | +25,155 | 0.06% | 110,800 |
| 2009-11-09 | 2009-11-05 | 0.501 | 207,110 | -8,385 | 0.06% | 103,740 |
| 2009-11-05 | 2009-11-03 | 0.453 | 215,495 | -25,155 | 0.06% | 97,660 |
| 2009-10-14 | 2009-10-12 | 0.364 | 240,650 | +16,770 | 0.07% | 87,535 |
| 2009-08-03 | 2009-07-30 | 0.489 | 223,880 | -16,770 | 0.06% | 109,470 |
| 2009-07-30 | 2009-07-28 | 0.507 | 240,650 | -4,193 | 0.07% | 121,975 |
| 2009-07-29 | 2009-07-27 | 0.489 | 244,843 | -16,770 | 0.07% | 119,720 |
| 2009-07-22 | 2009-07-20 | 0.382 | 261,613 | +33,540 | 0.07% | 99,840 |
| 2009-06-17 | 2009-06-15 | 0.394 | 228,073 | +16,770 | 0.06% | 89,760 |
| 2009-06-01 | 2009-05-27 | 0.382 | 211,303 | -25,155 | 0.06% | 80,640 |
| 2009-05-29 | 2009-05-26 | 0.346 | 236,458 | +25,155 | 0.07% | 81,780 |
| 2009-04-16 | 2009-04-14 | 0.239 | 211,303 | -8,385 | 0.06% | 50,400 |
| 2009-03-31 | 2009-03-27 | 0.203 | 219,688 | -33,540 | 0.06% | 44,540 |
| 2009-03-19 | 2009-03-17 | 0.180 | 253,228 | -25,155 | 0.07% | 45,602 |
| 2009-02-17 | 2009-02-13 | 0.203 | 278,383 | +50,310 | 0.08% | 56,440 |
| 2009-02-10 | 2009-02-06 | 0.203 | 228,073 | +16,770 | 0.06% | 46,240 |
| 2008-07-25 | 2008-07-23 | 0.513 | 211,303 | -16,770 | 0.06% | 108,360 |
| 2008-07-09 | 2008-07-07 | 0.453 | 228,073 | +16,770 | 0.06% | 103,360 |
| 2008-05-30 | 2008-05-28 | 0.596 | 211,303 | -8,385 | 0.06% | 126,000 |
| 2008-01-25 | 2008-01-23 | 0.608 | 219,688 | -16,770 | 0.06% | 133,620 |
| 2008-01-04 | 2008-01-02 | 0.590 | 236,458 | +16,770 | 0.07% | 139,590 |
| 2007-12-18 | 2007-12-14 | 0.596 | 219,688 | -16,770 | 0.06% | 131,000 |
| 2007-10-10 | 2007-10-08 | 0.632 | 236,458 | -16,770 | 0.07% | 149,460 |
| 2007-09-27 | 2007-09-24 | 0.608 | 253,228 | -16,770 | 0.07% | 154,020 |
| 2007-09-17 | 2007-09-13 | 0.668 | 269,998 | -9,223 | 0.08% | 180,320 |
| 2007-09-12 | 2007-09-10 | 0.656 | 279,221 | +33,540 | 0.08% | 183,150 |
| 2007-09-10 | 2007-09-06 | 0.608 | 245,681 | -839 | 0.07% | 149,430 |
| 2007-08-29 | 2007-08-27 | 0.644 | 246,520 | -8,385 | 0.07% | 158,760 |
| 2007-08-28 | 2007-08-24 | 0.596 | 254,905 | +25,155 | 0.07% | 152,000 |
| 2007-08-17 | 2007-08-15 | 0.644 | 229,750 | -16,770 | 0.06% | 147,960 |
| 2007-07-31 | 2007-07-27 | 0.739 | 246,520 | +14,674 | 0.07% | 182,280 |
| 2007-07-27 | 2007-07-25 | 0.847 | 231,846 | -16,770 | 0.06% | 196,315 |
| 2007-07-25 | 2007-07-23 | 0.751 | 248,616 | -16,770 | 0.07% | 186,795 |
| 2007-07-16 | 2007-07-12 | 0.716 | 265,386 | -7,547 | 0.07% | 189,900 |
| 2007-06-29 | 2007-06-27 | 0.716 | 272,933 | +16,770 | 0.08% | 195,300 |
| 2007-06-26 | 2007-06-22 | 0.704 | 256,163 | 0.07% | 180,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy