History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-10-13 | 2025-10-09 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-10-10 | 2025-10-08 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-10-08 | 2025-10-03 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-10-06 | 2025-10-02 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-10-03 | 2025-09-30 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-10-02 | 2025-09-29 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-09-30 | 2025-09-26 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-09-26 | 2025-09-24 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-25 | 2025-09-23 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-24 | 2025-09-22 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-23 | 2025-09-19 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-22 | 2025-09-18 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-09-19 | 2025-09-17 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-09-18 | 2025-09-16 | 0.980 | 7,500 | +0 | 0.00% | 7,351 |
| 2025-09-17 | 2025-09-15 | 0.980 | 7,500 | +77 | 0.00% | 7,351 |
| 2025-09-16 | 2025-09-12 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-09-15 | 2025-09-11 | 0.960 | 7,423 | +0 | 0.00% | 7,125 |
| 2025-09-12 | 2025-09-10 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-09-11 | 2025-09-09 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-09-10 | 2025-09-08 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-09-09 | 2025-09-05 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-09-08 | 2025-09-04 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-09-05 | 2025-09-03 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-09-04 | 2025-09-02 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-09-03 | 2025-09-01 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-09-02 | 2025-08-29 | 0.980 | 7,423 | +0 | 0.00% | 7,275 |
| 2025-09-01 | 2025-08-28 | 0.970 | 7,423 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.970 | 7,423 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 1.000 | 7,423 | +0 | 0.00% | 7,425 |
| 2025-08-27 | 2025-08-25 | 1.000 | 7,423 | +0 | 0.00% | 7,425 |
| 2025-08-26 | 2025-08-22 | 1.010 | 7,423 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 7,423 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 7,423 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 7,423 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 7,423 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 7,423 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 7,423 | +0 | 0.00% | 7,575 |
| 2025-08-15 | 2025-08-13 | 1.071 | 7,423 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 1.071 | 7,423 | +0 | 0.00% | 7,950 |
| 2025-08-13 | 2025-08-11 | 1.071 | 7,423 | +0 | 0.00% | 7,950 |
| 2025-08-12 | 2025-08-08 | 1.071 | 7,423 | +0 | 0.00% | 7,950 |
| 2025-08-11 | 2025-08-07 | 1.041 | 7,423 | +0 | 0.00% | 7,725 |
| 2025-08-08 | 2025-08-06 | 1.031 | 7,423 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 1.031 | 7,423 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 1.031 | 7,423 | +0 | 0.00% | 7,650 |
| 2025-08-05 | 2025-08-01 | 1.031 | 7,423 | +0 | 0.00% | 7,650 |
| 2025-08-04 | 2025-07-31 | 1.031 | 7,423 | +0 | 0.00% | 7,650 |
| 2025-08-01 | 2025-07-30 | 1.031 | 7,423 | +0 | 0.00% | 7,650 |
| 2025-07-31 | 2025-07-29 | 1.021 | 7,423 | +0 | 0.00% | 7,575 |
| 2025-07-30 | 2025-07-28 | 1.051 | 7,423 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 1.041 | 7,423 | +0 | 0.00% | 7,725 |
| 2025-07-28 | 2025-07-24 | 1.021 | 7,423 | +0 | 0.00% | 7,575 |
| 2025-07-25 | 2025-07-23 | 1.000 | 7,423 | +0 | 0.00% | 7,425 |
| 2025-07-24 | 2025-07-22 | 0.970 | 7,423 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-07-22 | 2025-07-18 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-07-21 | 2025-07-17 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-07-18 | 2025-07-16 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-07-17 | 2025-07-15 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-07-16 | 2025-07-14 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-07-15 | 2025-07-11 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-07-14 | 2025-07-10 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-07-11 | 2025-07-09 | 0.930 | 7,423 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-07-09 | 2025-07-07 | 0.950 | 7,423 | +0 | 0.00% | 7,050 |
| 2025-07-08 | 2025-07-04 | 0.909 | 7,423 | +0 | 0.00% | 6,750 |
| 2025-07-07 | 2025-07-03 | 0.930 | 7,423 | +0 | 0.00% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-07-03 | 2025-06-30 | 0.940 | 7,423 | +0 | 0.00% | 6,975 |
| 2025-07-02 | 2025-06-27 | 0.950 | 7,423 | +0 | 0.00% | 7,054 |
| 2025-06-30 | 2025-06-26 | 0.981 | 7,423 | +162 | 0.00% | 7,284 |
| 2025-06-27 | 2025-06-25 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-06-26 | 2025-06-24 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-06-25 | 2025-06-23 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-06-20 | 2025-06-18 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-06-19 | 2025-06-17 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-06-18 | 2025-06-16 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-06-17 | 2025-06-13 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-06-16 | 2025-06-12 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-06-12 | 2025-06-10 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-06-11 | 2025-06-09 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-06-06 | 2025-06-04 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-06-02 | 2025-05-29 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-05-30 | 2025-05-28 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-05-29 | 2025-05-27 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2025-05-28 | 2025-05-26 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-05-27 | 2025-05-23 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-05-26 | 2025-05-22 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-05-23 | 2025-05-21 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-05-22 | 2025-05-20 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-05-21 | 2025-05-19 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-05-20 | 2025-05-16 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-05-19 | 2025-05-15 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-05-16 | 2025-05-14 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-05-15 | 2025-05-13 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-05-12 | 2025-05-08 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-05-09 | 2025-05-07 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.878 | 7,261 | +0 | 0.00% | 6,375 |
| 2025-05-07 | 2025-05-02 | 0.868 | 7,261 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.868 | 7,261 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.857 | 7,261 | +0 | 0.00% | 6,225 |
| 2025-04-30 | 2025-04-28 | 0.857 | 7,261 | +0 | 0.00% | 6,225 |
| 2025-04-29 | 2025-04-25 | 0.878 | 7,261 | +0 | 0.00% | 6,375 |
| 2025-04-28 | 2025-04-24 | 0.878 | 7,261 | +0 | 0.00% | 6,375 |
| 2025-04-25 | 2025-04-23 | 0.878 | 7,261 | +0 | 0.00% | 6,375 |
| 2025-04-24 | 2025-04-22 | 0.857 | 7,261 | +0 | 0.00% | 6,225 |
| 2025-04-23 | 2025-04-17 | 0.857 | 7,261 | +0 | 0.00% | 6,225 |
| 2025-04-22 | 2025-04-16 | 0.868 | 7,261 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.868 | 7,261 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.868 | 7,261 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.878 | 7,261 | +0 | 0.00% | 6,375 |
| 2025-04-14 | 2025-04-10 | 0.847 | 7,261 | +0 | 0.00% | 6,150 |
| 2025-04-11 | 2025-04-09 | 0.847 | 7,261 | +0 | 0.00% | 6,150 |
| 2025-04-10 | 2025-04-08 | 0.826 | 7,261 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.816 | 7,261 | +0 | 0.00% | 5,925 |
| 2025-04-08 | 2025-04-03 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-04-07 | 2025-04-02 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-04-01 | 2025-03-28 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-03-28 | 2025-03-26 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-03-27 | 2025-03-25 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-26 | 2025-03-24 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-03-25 | 2025-03-21 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-24 | 2025-03-20 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-21 | 2025-03-19 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-20 | 2025-03-18 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-19 | 2025-03-17 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-18 | 2025-03-14 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-03-17 | 2025-03-13 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-14 | 2025-03-12 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-13 | 2025-03-11 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-12 | 2025-03-10 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-03-10 | 2025-03-06 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-03-06 | 2025-03-04 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-03-05 | 2025-03-03 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2025-02-27 | 2025-02-25 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2025-02-26 | 2025-02-24 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-02-25 | 2025-02-21 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2025-02-24 | 2025-02-20 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-02-21 | 2025-02-19 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-02-20 | 2025-02-18 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2025-02-18 | 2025-02-14 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-02-17 | 2025-02-13 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-02-14 | 2025-02-12 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-02-13 | 2025-02-11 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-02-12 | 2025-02-10 | 0.899 | 7,261 | +0 | 0.00% | 6,525 |
| 2025-02-11 | 2025-02-07 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.899 | 7,261 | +0 | 0.00% | 6,525 |
| 2025-02-07 | 2025-02-05 | 0.899 | 7,261 | +0 | 0.00% | 6,525 |
| 2025-02-06 | 2025-02-04 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-02-05 | 2025-02-03 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.899 | 7,261 | +0 | 0.00% | 6,525 |
| 2025-01-27 | 2025-01-23 | 0.899 | 7,261 | +0 | 0.00% | 6,525 |
| 2025-01-24 | 2025-01-22 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.909 | 7,261 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-01-13 | 2025-01-09 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-01-10 | 2025-01-08 | 0.919 | 7,261 | +0 | 0.00% | 6,675 |
| 2025-01-09 | 2025-01-07 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-01-08 | 2025-01-06 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-01-07 | 2025-01-03 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2025-01-06 | 2025-01-02 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2025-01-03 | 2024-12-31 | 0.930 | 7,261 | +0 | 0.00% | 6,750 |
| 2025-01-02 | 2024-12-27 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2024-12-30 | 2024-12-24 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2024-12-23 | 2024-12-19 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-12-20 | 2024-12-18 | 0.992 | 7,261 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-12-18 | 2024-12-16 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-12-17 | 2024-12-13 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-12-16 | 2024-12-12 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-12-13 | 2024-12-11 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-12-12 | 2024-12-10 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-12-11 | 2024-12-09 | 0.992 | 7,261 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-12-09 | 2024-12-05 | 1.002 | 7,261 | +0 | 0.00% | 7,275 |
| 2024-12-06 | 2024-12-04 | 1.043 | 7,261 | +0 | 0.00% | 7,575 |
| 2024-12-05 | 2024-12-03 | 1.054 | 7,261 | +0 | 0.00% | 7,650 |
| 2024-12-04 | 2024-12-02 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2024-12-03 | 2024-11-29 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2024-11-29 | 2024-11-27 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2024-11-28 | 2024-11-26 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2024-11-27 | 2024-11-25 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2024-11-26 | 2024-11-22 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2024-11-22 | 2024-11-20 | 0.940 | 7,261 | +0 | 0.00% | 6,825 |
| 2024-11-21 | 2024-11-19 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-11-14 | 2024-11-12 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-11-13 | 2024-11-11 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-11-12 | 2024-11-08 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-11-11 | 2024-11-07 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-11-08 | 2024-11-06 | 0.992 | 7,261 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.992 | 7,261 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.992 | 7,261 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-11-04 | 2024-10-31 | 0.992 | 7,261 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-10-31 | 2024-10-29 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-30 | 2024-10-28 | 0.992 | 7,261 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-28 | 2024-10-24 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-25 | 2024-10-23 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-24 | 2024-10-22 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-23 | 2024-10-21 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2024-10-22 | 2024-10-18 | 0.961 | 7,261 | +0 | 0.00% | 6,975 |
| 2024-10-21 | 2024-10-17 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-18 | 2024-10-16 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-10-17 | 2024-10-15 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-16 | 2024-10-14 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-10-15 | 2024-10-10 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-10-14 | 2024-10-09 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-10 | 2024-10-08 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-09 | 2024-10-07 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-10-08 | 2024-10-04 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.950 | 7,261 | +0 | 0.00% | 6,900 |
| 2024-10-04 | 2024-10-02 | 0.971 | 7,261 | +0 | 0.00% | 7,050 |
| 2024-10-03 | 2024-09-30 | 0.981 | 7,261 | +0 | 0.00% | 7,125 |
| 2024-10-02 | 2024-09-27 | 1.074 | 7,261 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 1.033 | 7,261 | +70 | 0.00% | 7,497 |
| 2024-09-27 | 2024-09-25 | 1.033 | 7,191 | +0 | 0.00% | 7,425 |
| 2024-09-26 | 2024-09-24 | 1.012 | 7,191 | +0 | 0.00% | 7,275 |
| 2024-09-25 | 2024-09-23 | 1.001 | 7,191 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 1.033 | 7,191 | +0 | 0.00% | 7,425 |
| 2024-09-23 | 2024-09-19 | 1.043 | 7,191 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 1.043 | 7,191 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 1.012 | 7,191 | +0 | 0.00% | 7,275 |
| 2024-09-17 | 2024-09-13 | 0.991 | 7,191 | +0 | 0.00% | 7,125 |
| 2024-09-16 | 2024-09-12 | 0.960 | 7,191 | +0 | 0.00% | 6,900 |
| 2024-09-13 | 2024-09-11 | 0.939 | 7,191 | +0 | 0.00% | 6,750 |
| 2024-09-12 | 2024-09-10 | 0.939 | 7,191 | +0 | 0.00% | 6,750 |
| 2024-09-11 | 2024-09-09 | 0.949 | 7,191 | +0 | 0.00% | 6,825 |
| 2024-09-10 | 2024-09-05 | 0.949 | 7,191 | +0 | 0.00% | 6,825 |
| 2024-09-09 | 2024-09-04 | 0.949 | 7,191 | +0 | 0.00% | 6,825 |
| 2024-09-05 | 2024-09-03 | 0.949 | 7,191 | +0 | 0.00% | 6,825 |
| 2024-09-04 | 2024-09-02 | 0.980 | 7,191 | +0 | 0.00% | 7,050 |
| 2024-09-03 | 2024-08-30 | 0.980 | 7,191 | +0 | 0.00% | 7,050 |
| 2024-09-02 | 2024-08-29 | 0.949 | 7,191 | +0 | 0.00% | 6,825 |
| 2024-08-30 | 2024-08-28 | 0.887 | 7,191 | +0 | 0.00% | 6,375 |
| 2024-08-29 | 2024-08-27 | 0.887 | 7,191 | +0 | 0.00% | 6,375 |
| 2024-08-28 | 2024-08-26 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-26 | 2024-08-22 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-23 | 2024-08-21 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-22 | 2024-08-20 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.939 | 7,191 | +0 | 0.00% | 6,750 |
| 2024-08-20 | 2024-08-16 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-19 | 2024-08-15 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-16 | 2024-08-14 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-15 | 2024-08-13 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-14 | 2024-08-12 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-13 | 2024-08-09 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-12 | 2024-08-08 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.887 | 7,191 | +0 | 0.00% | 6,375 |
| 2024-08-06 | 2024-08-02 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-02 | 2024-07-31 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-08-01 | 2024-07-30 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-07-31 | 2024-07-29 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-07-30 | 2024-07-26 | 0.939 | 7,191 | +0 | 0.00% | 6,750 |
| 2024-07-29 | 2024-07-25 | 0.949 | 7,191 | +0 | 0.00% | 6,825 |
| 2024-07-26 | 2024-07-24 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.907 | 7,191 | +0 | 0.00% | 6,525 |
| 2024-07-22 | 2024-07-18 | 0.907 | 7,191 | +0 | 0.00% | 6,525 |
| 2024-07-19 | 2024-07-17 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.949 | 7,191 | +0 | 0.00% | 6,825 |
| 2024-07-16 | 2024-07-12 | 0.907 | 7,191 | +0 | 0.00% | 6,525 |
| 2024-07-15 | 2024-07-11 | 0.897 | 7,191 | +0 | 0.00% | 6,450 |
| 2024-07-12 | 2024-07-10 | 0.897 | 7,191 | +0 | 0.00% | 6,450 |
| 2024-07-11 | 2024-07-09 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-07-10 | 2024-07-08 | 0.928 | 7,191 | +0 | 0.00% | 6,675 |
| 2024-07-09 | 2024-07-05 | 0.939 | 7,191 | +0 | 0.00% | 6,750 |
| 2024-07-08 | 2024-07-04 | 0.939 | 7,191 | +0 | 0.00% | 6,750 |
| 2024-07-05 | 2024-07-03 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.918 | 7,191 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.960 | 7,191 | +0 | 0.00% | 6,904 |
| 2024-07-02 | 2024-06-27 | 0.960 | 7,191 | +160 | 0.00% | 6,904 |
| 2024-06-28 | 2024-06-26 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-06-27 | 2024-06-25 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-06-26 | 2024-06-24 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-06-25 | 2024-06-21 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-06-24 | 2024-06-20 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2024-06-21 | 2024-06-19 | 0.981 | 7,031 | +0 | 0.00% | 6,900 |
| 2024-06-20 | 2024-06-18 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-06-18 | 2024-06-14 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-06-17 | 2024-06-13 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-06-14 | 2024-06-12 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-06-13 | 2024-06-11 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-06-12 | 2024-06-07 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-06-11 | 2024-06-06 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-06-07 | 2024-06-05 | 0.981 | 7,031 | +0 | 0.00% | 6,900 |
| 2024-06-06 | 2024-06-04 | 0.981 | 7,031 | +0 | 0.00% | 6,900 |
| 2024-06-05 | 2024-06-03 | 0.981 | 7,031 | +0 | 0.00% | 6,900 |
| 2024-06-04 | 2024-05-31 | 0.981 | 7,031 | +0 | 0.00% | 6,900 |
| 2024-06-03 | 2024-05-30 | 0.981 | 7,031 | +0 | 0.00% | 6,900 |
| 2024-05-31 | 2024-05-29 | 0.981 | 7,031 | +0 | 0.00% | 6,900 |
| 2024-05-30 | 2024-05-28 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-05-29 | 2024-05-27 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-05-28 | 2024-05-24 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-05-27 | 2024-05-23 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-05-24 | 2024-05-22 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-05-23 | 2024-05-21 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-05-21 | 2024-05-17 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-05-20 | 2024-05-16 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-05-17 | 2024-05-14 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-05-16 | 2024-05-13 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-05-14 | 2024-05-10 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-05-13 | 2024-05-09 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-05-10 | 2024-05-08 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-05-09 | 2024-05-07 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.917 | 7,031 | +0 | 0.00% | 6,450 |
| 2024-05-06 | 2024-05-02 | 0.917 | 7,031 | +0 | 0.00% | 6,450 |
| 2024-05-03 | 2024-04-30 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-05-02 | 2024-04-29 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-04-30 | 2024-04-26 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-04-29 | 2024-04-25 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-04-25 | 2024-04-23 | 0.928 | 7,031 | +0 | 0.00% | 6,525 |
| 2024-04-24 | 2024-04-22 | 0.928 | 7,031 | +0 | 0.00% | 6,525 |
| 2024-04-23 | 2024-04-19 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-04-12 | 2024-04-10 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-04-11 | 2024-04-09 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-04-10 | 2024-04-08 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-04-09 | 2024-04-05 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-04-08 | 2024-04-03 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-04-05 | 2024-04-02 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2024-04-03 | 2024-03-28 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-04-02 | 2024-03-27 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-03-28 | 2024-03-26 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-03-27 | 2024-03-25 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-03-26 | 2024-03-22 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-03-25 | 2024-03-21 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-03-22 | 2024-03-20 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-03-21 | 2024-03-19 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-03-20 | 2024-03-18 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-03-19 | 2024-03-15 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-03-18 | 2024-03-14 | 1.003 | 7,031 | +0 | 0.00% | 7,050 |
| 2024-03-15 | 2024-03-13 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-03-14 | 2024-03-12 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-03-13 | 2024-03-11 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2024-03-12 | 2024-03-08 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-03-11 | 2024-03-07 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-03-08 | 2024-03-06 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-03-07 | 2024-03-05 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-03-06 | 2024-03-04 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-03-05 | 2024-03-01 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-03-04 | 2024-02-29 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-03-01 | 2024-02-28 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-02-29 | 2024-02-27 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-02-28 | 2024-02-26 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-02-27 | 2024-02-23 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-02-26 | 2024-02-22 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-02-23 | 2024-02-21 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2024-02-22 | 2024-02-20 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2024-02-21 | 2024-02-19 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2024-02-20 | 2024-02-16 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-02-19 | 2024-02-15 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-02-08 | 2024-02-06 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-02-07 | 2024-02-05 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-02-06 | 2024-02-02 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-02-05 | 2024-02-01 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-02-02 | 2024-01-31 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-02-01 | 2024-01-30 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-01-31 | 2024-01-29 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-01-30 | 2024-01-26 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-01-29 | 2024-01-25 | 1.067 | 7,031 | +0 | 0.00% | 7,500 |
| 2024-01-26 | 2024-01-24 | 1.067 | 7,031 | +0 | 0.00% | 7,500 |
| 2024-01-25 | 2024-01-23 | 1.067 | 7,031 | +0 | 0.00% | 7,500 |
| 2024-01-24 | 2024-01-22 | 1.067 | 7,031 | +0 | 0.00% | 7,500 |
| 2024-01-23 | 2024-01-19 | 1.067 | 7,031 | +0 | 0.00% | 7,500 |
| 2024-01-22 | 2024-01-18 | 1.067 | 7,031 | +0 | 0.00% | 7,500 |
| 2024-01-19 | 2024-01-17 | 1.067 | 7,031 | +0 | 0.00% | 7,500 |
| 2024-01-18 | 2024-01-16 | 1.067 | 7,031 | +0 | 0.00% | 7,500 |
| 2024-01-17 | 2024-01-15 | 1.045 | 7,031 | +0 | 0.00% | 7,350 |
| 2024-01-16 | 2024-01-12 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.981 | 7,031 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-01-08 | 2024-01-04 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-01-05 | 2024-01-03 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-01-04 | 2024-01-02 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-01-03 | 2023-12-29 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2024-01-02 | 2023-12-28 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2023-12-29 | 2023-12-27 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2023-12-28 | 2023-12-22 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2023-12-27 | 2023-12-21 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2023-12-22 | 2023-12-20 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2023-12-21 | 2023-12-19 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-20 | 2023-12-18 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-19 | 2023-12-15 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-18 | 2023-12-14 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.939 | 7,031 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-12 | 2023-12-08 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-11 | 2023-12-07 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-08 | 2023-12-06 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-07 | 2023-12-05 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-06 | 2023-12-04 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-05 | 2023-12-01 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-04 | 2023-11-30 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-12-01 | 2023-11-29 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-11-30 | 2023-11-28 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-11-29 | 2023-11-27 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2023-11-28 | 2023-11-24 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2023-11-27 | 2023-11-23 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-11-24 | 2023-11-22 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-11-23 | 2023-11-21 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-11-22 | 2023-11-20 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-11-21 | 2023-11-17 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-11-20 | 2023-11-16 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2023-11-17 | 2023-11-15 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2023-11-16 | 2023-11-14 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2023-11-15 | 2023-11-13 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2023-11-14 | 2023-11-10 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2023-11-13 | 2023-11-09 | 0.992 | 7,031 | +0 | 0.00% | 6,975 |
| 2023-11-10 | 2023-11-08 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2023-11-09 | 2023-11-07 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2023-11-08 | 2023-11-06 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2023-11-07 | 2023-11-03 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2023-11-06 | 2023-11-02 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-11-03 | 2023-11-01 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-11-02 | 2023-10-31 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-11-01 | 2023-10-30 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-31 | 2023-10-27 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-30 | 2023-10-26 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-27 | 2023-10-25 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-10-26 | 2023-10-24 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-10-25 | 2023-10-20 | 0.960 | 7,031 | +0 | 0.00% | 6,750 |
| 2023-10-24 | 2023-10-19 | 0.971 | 7,031 | +0 | 0.00% | 6,825 |
| 2023-10-20 | 2023-10-18 | 0.949 | 7,031 | +0 | 0.00% | 6,675 |
| 2023-10-19 | 2023-10-17 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-18 | 2023-10-16 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-17 | 2023-10-13 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-16 | 2023-10-12 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-13 | 2023-10-11 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-12 | 2023-10-10 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-11 | 2023-10-09 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-10 | 2023-10-06 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-09 | 2023-10-05 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-06 | 2023-10-04 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-05 | 2023-10-03 | 1.013 | 7,031 | +0 | 0.00% | 7,125 |
| 2023-10-04 | 2023-09-29 | 0.981 | 7,031 | +0 | 0.00% | 6,900 |
| 2023-10-03 | 2023-09-28 | 1.024 | 7,031 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 1.045 | 7,031 | +0 | 0.00% | 7,351 |
| 2023-09-28 | 2023-09-26 | 1.067 | 7,031 | +72 | 0.00% | 7,502 |
| 2023-09-27 | 2023-09-25 | 1.024 | 6,959 | +0 | 0.00% | 7,125 |
| 2023-09-26 | 2023-09-22 | 1.002 | 6,959 | +0 | 0.00% | 6,975 |
| 2023-09-25 | 2023-09-21 | 1.002 | 6,959 | +0 | 0.00% | 6,975 |
| 2023-09-22 | 2023-09-20 | 0.992 | 6,959 | +0 | 0.00% | 6,900 |
| 2023-09-21 | 2023-09-19 | 1.024 | 6,959 | +0 | 0.00% | 7,125 |
| 2023-09-20 | 2023-09-18 | 1.013 | 6,959 | +0 | 0.00% | 7,050 |
| 2023-09-19 | 2023-09-15 | 1.002 | 6,959 | +0 | 0.00% | 6,975 |
| 2023-09-18 | 2023-09-14 | 0.992 | 6,959 | +0 | 0.00% | 6,900 |
| 2023-09-15 | 2023-09-13 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-09-14 | 2023-09-12 | 0.992 | 6,959 | +0 | 0.00% | 6,900 |
| 2023-09-13 | 2023-09-11 | 0.959 | 6,959 | +0 | 0.00% | 6,675 |
| 2023-09-12 | 2023-09-07 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-09-11 | 2023-09-06 | 0.992 | 6,959 | +0 | 0.00% | 6,900 |
| 2023-09-07 | 2023-09-05 | 1.045 | 6,959 | +0 | 0.00% | 7,275 |
| 2023-09-06 | 2023-09-04 | 1.056 | 6,959 | +0 | 0.00% | 7,350 |
| 2023-09-05 | 2023-08-31 | 1.024 | 6,959 | +0 | 0.00% | 7,125 |
| 2023-09-04 | 2023-08-30 | 0.992 | 6,959 | +0 | 0.00% | 6,900 |
| 2023-08-31 | 2023-08-29 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-08-30 | 2023-08-28 | 0.970 | 6,959 | +0 | 0.00% | 6,750 |
| 2023-08-29 | 2023-08-25 | 0.959 | 6,959 | +0 | 0.00% | 6,675 |
| 2023-08-28 | 2023-08-24 | 0.927 | 6,959 | +0 | 0.00% | 6,450 |
| 2023-08-25 | 2023-08-23 | 0.916 | 6,959 | +0 | 0.00% | 6,375 |
| 2023-08-24 | 2023-08-22 | 0.884 | 6,959 | +0 | 0.00% | 6,150 |
| 2023-08-23 | 2023-08-21 | 0.905 | 6,959 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.905 | 6,959 | +0 | 0.00% | 6,300 |
| 2023-08-21 | 2023-08-17 | 0.916 | 6,959 | +0 | 0.00% | 6,375 |
| 2023-08-18 | 2023-08-16 | 0.895 | 6,959 | +0 | 0.00% | 6,225 |
| 2023-08-17 | 2023-08-15 | 0.959 | 6,959 | +0 | 0.00% | 6,675 |
| 2023-08-16 | 2023-08-14 | 0.959 | 6,959 | +0 | 0.00% | 6,675 |
| 2023-08-15 | 2023-08-11 | 0.959 | 6,959 | +0 | 0.00% | 6,675 |
| 2023-08-14 | 2023-08-10 | 0.959 | 6,959 | +0 | 0.00% | 6,675 |
| 2023-08-11 | 2023-08-09 | 0.959 | 6,959 | +0 | 0.00% | 6,675 |
| 2023-08-10 | 2023-08-08 | 0.970 | 6,959 | +0 | 0.00% | 6,750 |
| 2023-08-09 | 2023-08-07 | 0.970 | 6,959 | +0 | 0.00% | 6,750 |
| 2023-08-08 | 2023-08-04 | 0.970 | 6,959 | +0 | 0.00% | 6,750 |
| 2023-08-07 | 2023-08-03 | 0.970 | 6,959 | +0 | 0.00% | 6,750 |
| 2023-08-04 | 2023-08-02 | 0.970 | 6,959 | +0 | 0.00% | 6,750 |
| 2023-08-03 | 2023-08-01 | 0.970 | 6,959 | +0 | 0.00% | 6,750 |
| 2023-08-02 | 2023-07-31 | 0.970 | 6,959 | +0 | 0.00% | 6,750 |
| 2023-08-01 | 2023-07-28 | 0.970 | 6,959 | +0 | 0.00% | 6,750 |
| 2023-07-31 | 2023-07-27 | 0.948 | 6,959 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-07-27 | 2023-07-25 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-07-26 | 2023-07-24 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-07-25 | 2023-07-21 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-07-24 | 2023-07-20 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-07-21 | 2023-07-19 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-07-20 | 2023-07-18 | 0.981 | 6,959 | +0 | 0.00% | 6,825 |
| 2023-07-19 | 2023-07-14 | 0.992 | 6,959 | +0 | 0.00% | 6,900 |
| 2023-07-18 | 2023-07-13 | 0.938 | 6,959 | +0 | 0.00% | 6,525 |
| 2023-07-14 | 2023-07-12 | 0.927 | 6,959 | +0 | 0.00% | 6,450 |
| 2023-07-13 | 2023-07-11 | 0.927 | 6,959 | +0 | 0.00% | 6,450 |
| 2023-07-12 | 2023-07-10 | 0.938 | 6,959 | +0 | 0.00% | 6,525 |
| 2023-07-11 | 2023-07-07 | 0.938 | 6,959 | +0 | 0.00% | 6,525 |
| 2023-07-10 | 2023-07-06 | 0.948 | 6,959 | +0 | 0.00% | 6,600 |
| 2023-07-07 | 2023-07-05 | 0.948 | 6,959 | +0 | 0.00% | 6,600 |
| 2023-07-06 | 2023-07-04 | 0.948 | 6,959 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.948 | 6,959 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.948 | 6,959 | +0 | 0.00% | 6,600 |
| 2023-07-03 | 2023-06-29 | 0.948 | 6,959 | +0 | 0.00% | 6,600 |
| 2023-06-30 | 2023-06-28 | 0.948 | 6,959 | +0 | 0.00% | 6,600 |
| 2023-06-29 | 2023-06-27 | 0.948 | 6,959 | +0 | 0.00% | 6,600 |
| 2023-06-28 | 2023-06-26 | 0.959 | 6,959 | +0 | 0.00% | 6,675 |
| 2023-06-27 | 2023-06-23 | 0.959 | 6,959 | +0 | 0.00% | 6,675 |
| 2023-06-26 | 2023-06-21 | 0.971 | 6,959 | +0 | 0.00% | 6,754 |
| 2023-06-23 | 2023-06-20 | 0.971 | 6,959 | +159 | 0.00% | 6,754 |
| 2023-06-21 | 2023-06-19 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-06-20 | 2023-06-16 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.982 | 6,800 | +0 | 0.00% | 6,675 |
| 2023-06-16 | 2023-06-14 | 0.960 | 6,800 | +0 | 0.00% | 6,525 |
| 2023-06-15 | 2023-06-13 | 0.948 | 6,800 | +0 | 0.00% | 6,450 |
| 2023-06-14 | 2023-06-12 | 0.948 | 6,800 | +0 | 0.00% | 6,450 |
| 2023-06-13 | 2023-06-09 | 0.948 | 6,800 | +0 | 0.00% | 6,450 |
| 2023-06-12 | 2023-06-08 | 0.948 | 6,800 | +0 | 0.00% | 6,450 |
| 2023-06-09 | 2023-06-07 | 0.948 | 6,800 | +0 | 0.00% | 6,450 |
| 2023-06-08 | 2023-06-06 | 0.948 | 6,800 | +0 | 0.00% | 6,450 |
| 2023-06-07 | 2023-06-05 | 0.948 | 6,800 | +0 | 0.00% | 6,450 |
| 2023-06-06 | 2023-06-02 | 0.937 | 6,800 | +0 | 0.00% | 6,375 |
| 2023-06-05 | 2023-06-01 | 0.960 | 6,800 | +0 | 0.00% | 6,525 |
| 2023-06-02 | 2023-05-31 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-06-01 | 2023-05-30 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-05-30 | 2023-05-25 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-05-29 | 2023-05-24 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-05-25 | 2023-05-23 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-05-24 | 2023-05-22 | 0.993 | 6,800 | +0 | 0.00% | 6,750 |
| 2023-05-23 | 2023-05-19 | 0.993 | 6,800 | +0 | 0.00% | 6,750 |
| 2023-05-22 | 2023-05-18 | 0.960 | 6,800 | +0 | 0.00% | 6,525 |
| 2023-05-19 | 2023-05-17 | 0.960 | 6,800 | +0 | 0.00% | 6,525 |
| 2023-05-18 | 2023-05-16 | 0.982 | 6,800 | +0 | 0.00% | 6,675 |
| 2023-05-17 | 2023-05-15 | 0.982 | 6,800 | +0 | 0.00% | 6,675 |
| 2023-05-16 | 2023-05-12 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-05-15 | 2023-05-11 | 0.971 | 6,800 | +0 | 0.00% | 6,600 |
| 2023-05-12 | 2023-05-10 | 0.982 | 6,800 | +0 | 0.00% | 6,675 |
| 2023-05-11 | 2023-05-09 | 0.982 | 6,800 | +0 | 0.00% | 6,675 |
| 2023-05-10 | 2023-05-08 | 0.982 | 6,800 | +0 | 0.00% | 6,675 |
| 2023-05-09 | 2023-05-05 | 0.982 | 6,800 | +0 | 0.00% | 6,675 |
| 2023-05-08 | 2023-05-04 | 0.982 | 6,800 | +0 | 0.00% | 6,675 |
| 2023-05-05 | 2023-05-03 | 0.982 | 6,800 | +0 | 0.00% | 6,675 |
| 2023-05-04 | 2023-05-02 | 0.993 | 6,800 | +0 | 0.00% | 6,750 |
| 2023-05-03 | 2023-04-28 | 0.993 | 6,800 | +0 | 0.00% | 6,750 |
| 2023-05-02 | 2023-04-27 | 1.015 | 6,800 | +0 | 0.00% | 6,900 |
| 2023-04-28 | 2023-04-26 | 1.015 | 6,800 | +0 | 0.00% | 6,900 |
| 2023-04-27 | 2023-04-25 | 0.993 | 6,800 | +0 | 0.00% | 6,750 |
| 2023-04-26 | 2023-04-24 | 0.993 | 6,800 | +0 | 0.00% | 6,750 |
| 2023-04-25 | 2023-04-21 | 0.993 | 6,800 | +0 | 0.00% | 6,750 |
| 2023-04-24 | 2023-04-20 | 0.993 | 6,800 | +0 | 0.00% | 6,750 |
| 2023-04-21 | 2023-04-19 | 1.048 | 6,800 | +0 | 0.00% | 7,125 |
| 2023-04-20 | 2023-04-18 | 1.070 | 6,800 | +0 | 0.00% | 7,275 |
| 2023-04-19 | 2023-04-17 | 1.070 | 6,800 | +0 | 0.00% | 7,275 |
| 2023-04-18 | 2023-04-14 | 1.070 | 6,800 | +0 | 0.00% | 7,275 |
| 2023-04-17 | 2023-04-13 | 1.114 | 6,800 | +0 | 0.00% | 7,575 |
| 2023-04-14 | 2023-04-12 | 1.114 | 6,800 | +0 | 0.00% | 7,575 |
| 2023-04-13 | 2023-04-11 | 1.180 | 6,800 | +0 | 0.00% | 8,025 |
| 2023-04-12 | 2023-04-06 | 1.180 | 6,800 | +0 | 0.00% | 8,025 |
| 2023-04-11 | 2023-04-04 | 1.180 | 6,800 | +0 | 0.00% | 8,025 |
| 2023-04-06 | 2023-04-03 | 1.180 | 6,800 | +0 | 0.00% | 8,025 |
| 2023-04-04 | 2023-03-31 | 1.180 | 6,800 | +0 | 0.00% | 8,025 |
| 2023-04-03 | 2023-03-30 | 1.180 | 6,800 | +0 | 0.00% | 8,025 |
| 2023-03-31 | 2023-03-29 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-03-30 | 2023-03-28 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-03-29 | 2023-03-27 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-03-28 | 2023-03-24 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-03-27 | 2023-03-23 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-03-24 | 2023-03-22 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-03-23 | 2023-03-21 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-03-22 | 2023-03-20 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-03-21 | 2023-03-17 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-03-20 | 2023-03-16 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-03-17 | 2023-03-15 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2023-03-16 | 2023-03-14 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-03-15 | 2023-03-13 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-03-14 | 2023-03-10 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-03-13 | 2023-03-09 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-03-10 | 2023-03-08 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2023-03-09 | 2023-03-07 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-03-08 | 2023-03-06 | 1.180 | 6,800 | +0 | 0.00% | 8,025 |
| 2023-03-07 | 2023-03-03 | 1.180 | 6,800 | +0 | 0.00% | 8,025 |
| 2023-03-06 | 2023-03-02 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-03-03 | 2023-03-01 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-03-02 | 2023-02-28 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-03-01 | 2023-02-27 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-02-28 | 2023-02-24 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-02-27 | 2023-02-23 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-02-24 | 2023-02-22 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-02-23 | 2023-02-21 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-02-22 | 2023-02-20 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-02-21 | 2023-02-17 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-02-20 | 2023-02-16 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-02-17 | 2023-02-15 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-02-16 | 2023-02-14 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-02-15 | 2023-02-13 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-02-14 | 2023-02-10 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2023-02-13 | 2023-02-09 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-02-10 | 2023-02-08 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-02-09 | 2023-02-07 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-02-08 | 2023-02-06 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-02-07 | 2023-02-03 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-02-06 | 2023-02-02 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-02-03 | 2023-02-01 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2023-02-02 | 2023-01-31 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2023-02-01 | 2023-01-30 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-01-31 | 2023-01-27 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-01-30 | 2023-01-26 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-01-27 | 2023-01-20 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-01-26 | 2023-01-19 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-01-20 | 2023-01-18 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-01-19 | 2023-01-17 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-01-18 | 2023-01-16 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-01-17 | 2023-01-13 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-01-16 | 2023-01-12 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2023-01-13 | 2023-01-11 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-01-12 | 2023-01-10 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2023-01-11 | 2023-01-09 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2023-01-10 | 2023-01-06 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2023-01-09 | 2023-01-05 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2023-01-06 | 2023-01-04 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-01-05 | 2023-01-03 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-01-04 | 2022-12-30 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2023-01-03 | 2022-12-29 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-12-30 | 2022-12-28 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-12-29 | 2022-12-23 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-12-23 | 2022-12-21 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-12-22 | 2022-12-20 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-12-21 | 2022-12-19 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-12-19 | 2022-12-15 | 1.279 | 6,800 | +0 | 0.00% | 8,700 |
| 2022-12-16 | 2022-12-14 | 1.279 | 6,800 | +0 | 0.00% | 8,700 |
| 2022-12-15 | 2022-12-13 | 1.279 | 6,800 | +0 | 0.00% | 8,700 |
| 2022-12-14 | 2022-12-12 | 1.279 | 6,800 | +0 | 0.00% | 8,700 |
| 2022-12-13 | 2022-12-09 | 1.279 | 6,800 | +0 | 0.00% | 8,700 |
| 2022-12-12 | 2022-12-08 | 1.114 | 6,800 | +0 | 0.00% | 7,575 |
| 2022-12-09 | 2022-12-07 | 1.114 | 6,800 | +0 | 0.00% | 7,575 |
| 2022-12-08 | 2022-12-06 | 1.114 | 6,800 | +0 | 0.00% | 7,575 |
| 2022-12-07 | 2022-12-05 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2022-12-06 | 2022-12-02 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2022-12-05 | 2022-12-01 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2022-12-02 | 2022-11-30 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2022-12-01 | 2022-11-29 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2022-11-30 | 2022-11-28 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2022-11-29 | 2022-11-25 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2022-11-28 | 2022-11-24 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2022-11-25 | 2022-11-23 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2022-11-24 | 2022-11-22 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2022-11-23 | 2022-11-21 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2022-11-22 | 2022-11-18 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2022-11-21 | 2022-11-17 | 1.202 | 6,800 | +0 | 0.00% | 8,175 |
| 2022-11-18 | 2022-11-16 | 1.213 | 6,800 | +0 | 0.00% | 8,250 |
| 2022-11-17 | 2022-11-15 | 1.213 | 6,800 | +0 | 0.00% | 8,250 |
| 2022-11-16 | 2022-11-14 | 1.169 | 6,800 | +0 | 0.00% | 7,950 |
| 2022-11-15 | 2022-11-11 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-11-14 | 2022-11-10 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-11-11 | 2022-11-09 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2022-11-10 | 2022-11-08 | 1.103 | 6,800 | +0 | 0.00% | 7,500 |
| 2022-11-09 | 2022-11-07 | 1.103 | 6,800 | +0 | 0.00% | 7,500 |
| 2022-11-08 | 2022-11-04 | 1.103 | 6,800 | +0 | 0.00% | 7,500 |
| 2022-11-07 | 2022-11-03 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2022-11-04 | 2022-11-02 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2022-11-03 | 2022-11-01 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2022-11-02 | 2022-10-31 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2022-11-01 | 2022-10-28 | 1.092 | 6,800 | +0 | 0.00% | 7,425 |
| 2022-10-31 | 2022-10-27 | 1.081 | 6,800 | +0 | 0.00% | 7,350 |
| 2022-10-28 | 2022-10-26 | 1.070 | 6,800 | +0 | 0.00% | 7,275 |
| 2022-10-27 | 2022-10-25 | 1.070 | 6,800 | +0 | 0.00% | 7,275 |
| 2022-10-26 | 2022-10-24 | 1.081 | 6,800 | +0 | 0.00% | 7,350 |
| 2022-10-25 | 2022-10-21 | 1.103 | 6,800 | +0 | 0.00% | 7,500 |
| 2022-10-24 | 2022-10-20 | 1.103 | 6,800 | +0 | 0.00% | 7,500 |
| 2022-10-21 | 2022-10-19 | 1.059 | 6,800 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 1.070 | 6,800 | +0 | 0.00% | 7,275 |
| 2022-10-19 | 2022-10-17 | 1.037 | 6,800 | +0 | 0.00% | 7,050 |
| 2022-10-18 | 2022-10-14 | 1.037 | 6,800 | +0 | 0.00% | 7,050 |
| 2022-10-17 | 2022-10-13 | 1.125 | 6,800 | +0 | 0.00% | 7,650 |
| 2022-10-14 | 2022-10-12 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2022-10-13 | 2022-10-11 | 1.147 | 6,800 | +0 | 0.00% | 7,800 |
| 2022-10-12 | 2022-10-10 | 1.136 | 6,800 | +0 | 0.00% | 7,725 |
| 2022-10-11 | 2022-10-07 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2022-10-10 | 2022-10-06 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2022-10-07 | 2022-10-05 | 1.158 | 6,800 | +0 | 0.00% | 7,875 |
| 2022-10-06 | 2022-10-03 | 1.092 | 6,800 | +0 | 0.00% | 7,425 |
| 2022-10-05 | 2022-09-30 | 1.070 | 6,800 | +0 | 0.00% | 7,275 |
| 2022-10-03 | 2022-09-29 | 1.048 | 6,800 | +0 | 0.00% | 7,125 |
| 2022-09-30 | 2022-09-28 | 1.048 | 6,800 | +0 | 0.00% | 7,125 |
| 2022-09-29 | 2022-09-27 | 1.048 | 6,800 | +72 | 0.00% | 7,125 |
| 2022-09-28 | 2022-09-26 | 1.059 | 6,728 | +0 | 0.00% | 7,125 |
| 2022-09-27 | 2022-09-23 | 0.992 | 6,728 | +0 | 0.00% | 6,675 |
| 2022-09-26 | 2022-09-22 | 0.959 | 6,728 | +0 | 0.00% | 6,450 |
| 2022-09-23 | 2022-09-21 | 1.003 | 6,728 | +0 | 0.00% | 6,750 |
| 2022-09-22 | 2022-09-20 | 1.014 | 6,728 | +0 | 0.00% | 6,825 |
| 2022-09-21 | 2022-09-19 | 1.014 | 6,728 | +0 | 0.00% | 6,825 |
| 2022-09-20 | 2022-09-16 | 1.003 | 6,728 | +0 | 0.00% | 6,750 |
| 2022-09-19 | 2022-09-15 | 1.003 | 6,728 | +0 | 0.00% | 6,750 |
| 2022-09-16 | 2022-09-14 | 1.003 | 6,728 | +0 | 0.00% | 6,750 |
| 2022-09-15 | 2022-09-13 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-09-14 | 2022-09-09 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-09-13 | 2022-09-08 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-09-09 | 2022-09-07 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-09-08 | 2022-09-06 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-09-07 | 2022-09-05 | 1.014 | 6,728 | +0 | 0.00% | 6,825 |
| 2022-09-06 | 2022-09-02 | 1.014 | 6,728 | +0 | 0.00% | 6,825 |
| 2022-09-05 | 2022-09-01 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-09-02 | 2022-08-31 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-09-01 | 2022-08-30 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-31 | 2022-08-29 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-30 | 2022-08-26 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-29 | 2022-08-25 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-26 | 2022-08-24 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-25 | 2022-08-23 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-24 | 2022-08-22 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-23 | 2022-08-19 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-22 | 2022-08-18 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-19 | 2022-08-17 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-18 | 2022-08-16 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-17 | 2022-08-15 | 1.026 | 6,728 | +0 | 0.00% | 6,900 |
| 2022-08-16 | 2022-08-12 | 1.037 | 6,728 | +0 | 0.00% | 6,975 |
| 2022-08-15 | 2022-08-11 | 1.037 | 6,728 | +0 | 0.00% | 6,975 |
| 2022-08-12 | 2022-08-10 | 1.048 | 6,728 | +0 | 0.00% | 7,050 |
| 2022-08-11 | 2022-08-09 | 1.048 | 6,728 | +0 | 0.00% | 7,050 |
| 2022-08-10 | 2022-08-08 | 1.048 | 6,728 | +0 | 0.00% | 7,050 |
| 2022-08-09 | 2022-08-05 | 1.048 | 6,728 | +0 | 0.00% | 7,050 |
| 2022-08-08 | 2022-08-04 | 1.037 | 6,728 | +0 | 0.00% | 6,975 |
| 2022-08-05 | 2022-08-03 | 1.037 | 6,728 | +0 | 0.00% | 6,975 |
| 2022-08-04 | 2022-08-02 | 1.059 | 6,728 | +0 | 0.00% | 7,125 |
| 2022-08-03 | 2022-08-01 | 1.081 | 6,728 | +0 | 0.00% | 7,275 |
| 2022-08-02 | 2022-07-29 | 1.081 | 6,728 | +0 | 0.00% | 7,275 |
| 2022-08-01 | 2022-07-28 | 1.059 | 6,728 | +0 | 0.00% | 7,125 |
| 2022-07-29 | 2022-07-27 | 1.059 | 6,728 | +0 | 0.00% | 7,125 |
| 2022-07-28 | 2022-07-26 | 1.104 | 6,728 | +0 | 0.00% | 7,425 |
| 2022-07-27 | 2022-07-25 | 1.137 | 6,728 | +0 | 0.00% | 7,650 |
| 2022-07-26 | 2022-07-22 | 1.137 | 6,728 | +0 | 0.00% | 7,650 |
| 2022-07-25 | 2022-07-21 | 1.137 | 6,728 | +0 | 0.00% | 7,650 |
| 2022-07-22 | 2022-07-20 | 1.159 | 6,728 | +0 | 0.00% | 7,800 |
| 2022-07-21 | 2022-07-19 | 1.159 | 6,728 | +0 | 0.00% | 7,800 |
| 2022-07-20 | 2022-07-18 | 1.159 | 6,728 | +0 | 0.00% | 7,800 |
| 2022-07-19 | 2022-07-15 | 1.170 | 6,728 | +0 | 0.00% | 7,875 |
| 2022-07-18 | 2022-07-14 | 1.182 | 6,728 | +0 | 0.00% | 7,950 |
| 2022-07-15 | 2022-07-13 | 1.182 | 6,728 | +0 | 0.00% | 7,950 |
| 2022-07-14 | 2022-07-12 | 1.182 | 6,728 | +0 | 0.00% | 7,950 |
| 2022-07-13 | 2022-07-11 | 1.182 | 6,728 | +0 | 0.00% | 7,950 |
| 2022-07-12 | 2022-07-08 | 1.170 | 6,728 | +0 | 0.00% | 7,875 |
| 2022-07-11 | 2022-07-07 | 1.237 | 6,728 | +0 | 0.00% | 8,325 |
| 2022-07-08 | 2022-07-06 | 1.271 | 6,728 | +0 | 0.00% | 8,550 |
| 2022-07-07 | 2022-07-05 | 1.271 | 6,728 | +0 | 0.00% | 8,550 |
| 2022-07-06 | 2022-07-04 | 1.293 | 6,728 | +0 | 0.00% | 8,700 |
| 2022-07-05 | 2022-06-30 | 1.293 | 6,728 | +0 | 0.00% | 8,700 |
| 2022-07-04 | 2022-06-29 | 1.260 | 6,728 | +0 | 0.00% | 8,475 |
| 2022-06-30 | 2022-06-28 | 1.260 | 6,728 | +0 | 0.00% | 8,475 |
| 2022-06-29 | 2022-06-27 | 1.260 | 6,728 | +0 | 0.00% | 8,475 |
| 2022-06-28 | 2022-06-24 | 1.249 | 6,728 | +0 | 0.00% | 8,403 |
| 2022-06-27 | 2022-06-23 | 1.260 | 6,728 | +122 | 0.00% | 8,479 |
| 2022-06-24 | 2022-06-22 | 1.192 | 6,606 | +0 | 0.00% | 7,875 |
| 2022-06-23 | 2022-06-21 | 1.215 | 6,606 | +0 | 0.00% | 8,025 |
| 2022-06-22 | 2022-06-20 | 1.204 | 6,606 | +0 | 0.00% | 7,950 |
| 2022-06-21 | 2022-06-17 | 1.204 | 6,606 | +0 | 0.00% | 7,950 |
| 2022-06-20 | 2022-06-16 | 1.204 | 6,606 | +0 | 0.00% | 7,950 |
| 2022-06-17 | 2022-06-15 | 1.204 | 6,606 | +0 | 0.00% | 7,950 |
| 2022-06-16 | 2022-06-14 | 1.181 | 6,606 | +0 | 0.00% | 7,800 |
| 2022-06-15 | 2022-06-13 | 1.158 | 6,606 | +0 | 0.00% | 7,650 |
| 2022-06-14 | 2022-06-10 | 1.215 | 6,606 | +0 | 0.00% | 8,025 |
| 2022-06-13 | 2022-06-09 | 1.181 | 6,606 | +0 | 0.00% | 7,800 |
| 2022-06-10 | 2022-06-08 | 1.169 | 6,606 | +0 | 0.00% | 7,725 |
| 2022-06-09 | 2022-06-07 | 1.158 | 6,606 | +0 | 0.00% | 7,650 |
| 2022-06-08 | 2022-06-06 | 1.158 | 6,606 | +0 | 0.00% | 7,650 |
| 2022-06-07 | 2022-06-02 | 1.226 | 6,606 | +0 | 0.00% | 8,100 |
| 2022-06-06 | 2022-06-01 | 1.181 | 6,606 | +0 | 0.00% | 7,800 |
| 2022-06-02 | 2022-05-31 | 1.169 | 6,606 | +0 | 0.00% | 7,725 |
| 2022-06-01 | 2022-05-30 | 1.226 | 6,606 | +0 | 0.00% | 8,100 |
| 2022-05-31 | 2022-05-27 | 1.158 | 6,606 | +0 | 0.00% | 7,650 |
| 2022-05-30 | 2022-05-26 | 1.147 | 6,606 | +0 | 0.00% | 7,575 |
| 2022-05-27 | 2022-05-25 | 1.169 | 6,606 | +0 | 0.00% | 7,725 |
| 2022-05-26 | 2022-05-24 | 1.147 | 6,606 | +0 | 0.00% | 7,575 |
| 2022-05-25 | 2022-05-23 | 1.147 | 6,606 | +0 | 0.00% | 7,575 |
| 2022-05-24 | 2022-05-20 | 1.147 | 6,606 | +0 | 0.00% | 7,575 |
| 2022-05-23 | 2022-05-19 | 1.147 | 6,606 | +0 | 0.00% | 7,575 |
| 2022-05-20 | 2022-05-18 | 1.147 | 6,606 | +0 | 0.00% | 7,575 |
| 2022-05-19 | 2022-05-17 | 1.147 | 6,606 | +0 | 0.00% | 7,575 |
| 2022-05-18 | 2022-05-16 | 1.192 | 6,606 | +0 | 0.00% | 7,875 |
| 2022-05-17 | 2022-05-13 | 1.204 | 6,606 | +0 | 0.00% | 7,950 |
| 2022-05-16 | 2022-05-12 | 1.181 | 6,606 | +0 | 0.00% | 7,800 |
| 2022-05-13 | 2022-05-11 | 1.181 | 6,606 | +0 | 0.00% | 7,800 |
| 2022-05-12 | 2022-05-10 | 1.169 | 6,606 | +0 | 0.00% | 7,725 |
| 2022-05-11 | 2022-05-06 | 1.169 | 6,606 | +0 | 0.00% | 7,725 |
| 2022-05-10 | 2022-05-05 | 1.169 | 6,606 | +0 | 0.00% | 7,725 |
| 2022-05-06 | 2022-05-04 | 1.169 | 6,606 | +0 | 0.00% | 7,725 |
| 2022-05-05 | 2022-05-03 | 1.249 | 6,606 | +0 | 0.00% | 8,250 |
| 2022-05-04 | 2022-04-29 | 1.249 | 6,606 | +0 | 0.00% | 8,250 |
| 2022-05-03 | 2022-04-28 | 1.181 | 6,606 | +0 | 0.00% | 7,800 |
| 2022-04-29 | 2022-04-27 | 1.158 | 6,606 | +0 | 0.00% | 7,650 |
| 2022-04-28 | 2022-04-26 | 1.147 | 6,606 | +0 | 0.00% | 7,575 |
| 2022-04-27 | 2022-04-25 | 1.147 | 6,606 | +0 | 0.00% | 7,575 |
| 2022-04-26 | 2022-04-22 | 1.181 | 6,606 | +0 | 0.00% | 7,800 |
| 2022-04-25 | 2022-04-21 | 1.192 | 6,606 | +0 | 0.00% | 7,875 |
| 2022-04-22 | 2022-04-20 | 1.204 | 6,606 | +0 | 0.00% | 7,950 |
| 2022-04-21 | 2022-04-19 | 1.238 | 6,606 | +0 | 0.00% | 8,175 |
| 2022-04-20 | 2022-04-14 | 1.238 | 6,606 | +0 | 0.00% | 8,175 |
| 2022-04-19 | 2022-04-13 | 1.204 | 6,606 | +0 | 0.00% | 7,950 |
| 2022-04-14 | 2022-04-12 | 1.192 | 6,606 | +0 | 0.00% | 7,875 |
| 2022-04-13 | 2022-04-11 | 1.226 | 6,606 | +0 | 0.00% | 8,100 |
| 2022-04-12 | 2022-04-08 | 1.204 | 6,606 | +0 | 0.00% | 7,950 |
| 2022-04-11 | 2022-04-07 | 1.204 | 6,606 | +0 | 0.00% | 7,950 |
| 2022-04-08 | 2022-04-06 | 1.192 | 6,606 | +0 | 0.00% | 7,875 |
| 2022-04-07 | 2022-04-04 | 1.260 | 6,606 | +0 | 0.00% | 8,325 |
| 2022-04-06 | 2022-04-01 | 1.215 | 6,606 | +0 | 0.00% | 8,025 |
| 2022-04-04 | 2022-03-31 | 1.215 | 6,606 | -1,321 | 0.00% | 8,025 |
| 2021-09-29 | 2021-09-27 | 1.340 | 7,927 | +68 | 0.00% | 10,621 |
| 2021-06-25 | 2021-06-23 | 1.432 | 7,859 | +128 | 0.00% | 11,253 |
| 2021-06-16 | 2021-06-11 | 1.409 | 7,731 | -7,155,766 | 0.00% | 10,890 |
| 2021-01-22 | 2021-01-20 | 1.804 | 7,163,497 | +5,308,839 | 1.96% | 12,925,450 |
| 2020-09-10 | 2020-09-08 | 1.525 | 1,854,658 | +14,158 | 0.51% | 2,828,290 |
| 2020-08-19 | 2020-08-17 | 1.513 | 1,840,500 | +8,525 | 0.51% | 2,785,110 |
| 2020-06-26 | 2020-06-23 | 1.396 | 1,831,975 | -59,674 | 0.50% | 2,557,310 |
| 2020-06-18 | 2020-06-16 | 1.455 | 1,891,649 | +31,011 | 0.52% | 2,752,300 |
| 2020-03-31 | 2020-03-27 | 1.479 | 1,860,638 | +25,155 | 0.52% | 2,751,560 |
| 2020-03-30 | 2020-03-26 | 1.515 | 1,835,483 | +25,155 | 0.51% | 2,780,030 |
| 2019-08-23 | 2019-08-21 | 1.825 | 1,810,328 | -8,385 | 0.51% | 3,303,270 |
| 2019-08-13 | 2019-08-09 | 1.813 | 1,818,713 | -41,925 | 0.51% | 3,296,880 |
| 2019-08-12 | 2019-08-08 | 1.849 | 1,860,638 | -58,695 | 0.52% | 3,439,450 |
| 2019-06-10 | 2019-06-05 | 1.515 | 1,919,333 | +16,770 | 0.54% | 2,907,030 |
| 2019-05-28 | 2019-05-24 | 1.467 | 1,902,563 | +8,385 | 0.53% | 2,790,870 |
| 2019-03-04 | 2019-02-28 | 1.574 | 1,894,178 | +33,540 | 0.53% | 2,981,880 |
| 2019-02-15 | 2019-02-13 | 1.562 | 1,860,638 | +8,385 | 0.52% | 2,906,890 |
| 2019-02-13 | 2019-02-11 | 1.550 | 1,852,253 | +16,770 | 0.52% | 2,871,700 |
| 2019-02-08 | 2019-01-31 | 1.479 | 1,835,483 | +83,850 | 0.51% | 2,714,360 |
| 2019-01-28 | 2019-01-24 | 1.431 | 1,751,633 | -33,540 | 0.49% | 2,506,800 |
| 2019-01-10 | 2019-01-08 | 1.491 | 1,785,173 | +8,385 | 0.50% | 2,661,250 |
| 2019-01-02 | 2018-12-27 | 1.395 | 1,776,788 | +41,925 | 0.50% | 2,479,230 |
| 2018-12-05 | 2018-12-03 | 1.264 | 1,734,863 | +67,081 | 0.49% | 2,193,141 |
| 2018-11-01 | 2018-10-30 | 1.240 | 1,667,782 | +276,706 | 0.47% | 2,068,560 |
| 2018-10-29 | 2018-10-25 | 1.276 | 1,391,076 | +16,770 | 0.39% | 1,775,130 |
| 2018-10-22 | 2018-10-18 | 1.181 | 1,374,306 | +25,155 | 0.38% | 1,622,610 |
| 2018-10-16 | 2018-10-12 | 1.288 | 1,349,151 | +159,315 | 0.38% | 1,737,720 |
| 2018-08-09 | 2018-08-07 | 1.717 | 1,189,836 | +25,155 | 0.33% | 2,043,361 |
| 2018-07-13 | 2018-07-11 | 1.670 | 1,164,681 | +167,701 | 0.33% | 1,944,601 |
| 2018-04-10 | 2018-04-06 | 1.717 | 996,980 | +41,925 | 0.28% | 1,712,160 |
| 2018-03-29 | 2018-03-27 | 1.765 | 955,055 | +41,925 | 0.27% | 1,685,720 |
| 2018-03-27 | 2018-03-23 | 1.789 | 913,130 | +41,925 | 0.26% | 1,633,501 |
| 2017-12-08 | 2017-12-06 | 1.801 | 871,205 | +83,851 | 0.24% | 1,568,891 |
| 2017-11-28 | 2017-11-24 | 1.908 | 787,354 | +41,925 | 0.22% | 1,502,399 |
| 2017-11-27 | 2017-11-23 | 1.920 | 745,429 | +50,310 | 0.21% | 1,431,290 |
| 2017-11-06 | 2017-11-02 | 2.051 | 695,119 | +33,540 | 0.19% | 1,425,880 |
| 2017-11-02 | 2017-10-31 | 2.123 | 661,579 | +50,310 | 0.19% | 1,404,420 |
| 2017-10-24 | 2017-10-20 | 2.147 | 611,269 | +25,155 | 0.17% | 1,312,201 |
| 2017-10-23 | 2017-10-19 | 2.039 | 586,114 | +67,081 | 0.16% | 1,195,291 |
| 2017-10-17 | 2017-10-13 | 2.135 | 519,033 | +167,700 | 0.15% | 1,108,009 |
| 2017-10-12 | 2017-10-10 | 2.385 | 351,333 | -33,540 | 0.10% | 838,001 |
| 2017-10-06 | 2017-10-03 | 2.314 | 384,873 | +83,850 | 0.11% | 890,460 |
| 2017-10-03 | 2017-09-28 | 2.326 | 301,023 | -41,925 | 0.08% | 700,051 |
| 2017-09-28 | 2017-09-26 | 2.147 | 342,948 | -25,155 | 0.10% | 736,201 |
| 2017-09-27 | 2017-09-25 | 2.075 | 368,103 | -134,160 | 0.10% | 763,860 |
| 2017-09-26 | 2017-09-22 | 1.980 | 502,263 | -58,695 | 0.14% | 994,339 |
| 2017-09-22 | 2017-09-20 | 1.944 | 560,958 | -33,541 | 0.16% | 1,090,469 |
| 2017-09-20 | 2017-09-18 | 1.789 | 594,499 | +41,926 | 0.17% | 1,063,501 |
| 2017-09-14 | 2017-09-12 | 1.789 | 552,573 | -33,541 | 0.15% | 988,499 |
| 2017-08-22 | 2017-08-18 | 1.276 | 586,114 | +41,926 | 0.16% | 747,931 |
| 2017-08-15 | 2017-08-11 | 1.228 | 544,188 | +58,695 | 0.15% | 668,469 |
| 2017-07-25 | 2017-07-21 | 1.348 | 485,493 | -41,925 | 0.14% | 654,270 |
| 2017-07-21 | 2017-07-19 | 1.324 | 527,418 | -83,851 | 0.15% | 698,190 |
| 2017-07-20 | 2017-07-18 | 1.300 | 611,269 | -83,850 | 0.17% | 794,610 |
| 2017-06-26 | 2017-06-22 | 1.193 | 695,119 | +16,770 | 0.19% | 829,000 |
| 2017-06-09 | 2017-06-07 | 1.276 | 678,349 | -109,005 | 0.19% | 865,630 |
| 2017-05-31 | 2017-05-26 | 1.288 | 787,354 | +33,540 | 0.22% | 1,014,120 |
| 2017-05-25 | 2017-05-23 | 1.300 | 753,814 | +83,850 | 0.21% | 979,910 |
| 2017-05-04 | 2017-04-28 | 1.419 | 669,964 | -67,080 | 0.19% | 950,810 |
| 2017-04-28 | 2017-04-26 | 1.395 | 737,044 | -25,155 | 0.21% | 1,028,430 |
| 2017-04-27 | 2017-04-25 | 1.431 | 762,199 | -41,925 | 0.21% | 1,090,800 |
| 2017-04-26 | 2017-04-24 | 1.455 | 804,124 | -50,311 | 0.22% | 1,169,980 |
| 2017-04-13 | 2017-04-11 | 1.491 | 854,435 | -41,925 | 0.24% | 1,273,751 |
| 2017-04-11 | 2017-04-07 | 1.610 | 896,360 | +50,311 | 0.25% | 1,443,151 |
| 2017-04-10 | 2017-04-06 | 1.658 | 846,049 | +58,695 | 0.24% | 1,402,509 |
| 2017-04-07 | 2017-04-05 | 1.693 | 787,354 | +8,385 | 0.22% | 1,333,380 |
| 2017-04-06 | 2017-04-03 | 1.753 | 778,969 | -92,236 | 0.22% | 1,365,630 |
| 2017-04-05 | 2017-03-31 | 1.467 | 871,205 | -444,406 | 0.24% | 1,277,971 |
| 2017-03-21 | 2017-03-17 | 1.288 | 1,315,611 | -75,465 | 0.37% | 1,694,520 |
| 2017-02-14 | 2017-02-10 | 1.252 | 1,391,076 | -125,776 | 0.39% | 1,741,950 |
| 2017-02-13 | 2017-02-09 | 1.240 | 1,516,852 | -201,241 | 0.42% | 1,881,360 |
| 2017-02-10 | 2017-02-08 | 1.252 | 1,718,093 | -41,925 | 0.48% | 2,151,451 |
| 2017-02-06 | 2017-02-02 | 1.276 | 1,760,018 | -410,866 | 0.49% | 2,245,930 |
| 2017-01-12 | 2017-01-10 | 1.419 | 2,170,884 | -58,695 | 0.61% | 3,080,910 |
| 2017-01-11 | 2017-01-09 | 1.443 | 2,229,579 | -41,925 | 0.62% | 3,217,390 |
| 2017-01-09 | 2017-01-05 | 1.419 | 2,271,504 | -41,926 | 0.64% | 3,223,709 |
| 2016-12-05 | 2016-12-01 | 1.360 | 2,313,430 | -293,476 | 0.65% | 3,145,261 |
| 2016-11-21 | 2016-11-17 | 1.336 | 2,606,906 | +33,540 | 0.73% | 3,482,080 |
| 2016-11-15 | 2016-11-11 | 1.312 | 2,573,366 | -83,850 | 0.72% | 3,375,901 |
| 2016-11-09 | 2016-11-07 | 1.252 | 2,657,216 | -8,385 | 0.74% | 3,327,450 |
| 2016-10-28 | 2016-10-26 | 1.288 | 2,665,601 | -25,155 | 0.75% | 3,433,320 |
| 2016-10-12 | 2016-10-07 | 1.228 | 2,690,756 | -25,155 | 0.75% | 3,305,270 |
| 2016-10-05 | 2016-10-03 | 1.205 | 2,715,911 | -16,770 | 0.76% | 3,271,390 |
| 2016-09-30 | 2016-09-28 | 1.157 | 2,732,681 | -16,770 | 0.76% | 3,161,230 |
| 2016-09-29 | 2016-09-27 | 1.145 | 2,749,451 | -33,540 | 0.77% | 3,147,840 |
| 2016-09-28 | 2016-09-26 | 1.121 | 2,782,991 | -58,695 | 0.78% | 3,119,860 |
| 2016-09-26 | 2016-09-22 | 1.109 | 2,841,686 | -25,156 | 0.79% | 3,151,769 |
| 2016-09-09 | 2016-09-07 | 1.145 | 2,866,842 | -67,080 | 0.80% | 3,282,240 |
| 2016-08-30 | 2016-08-26 | 1.157 | 2,933,922 | +25,155 | 0.82% | 3,394,030 |
| 2016-08-17 | 2016-08-15 | 1.157 | 2,908,767 | +8,385 | 0.81% | 3,364,930 |
| 2016-07-25 | 2016-07-21 | 1.312 | 2,900,382 | +67,081 | 0.81% | 3,804,900 |
| 2016-07-08 | 2016-07-06 | 1.312 | 2,833,301 | -184,471 | 0.79% | 3,716,899 |
| 2016-07-07 | 2016-07-05 | 1.336 | 3,017,772 | -176,086 | 0.84% | 4,030,880 |
| 2016-07-06 | 2016-07-04 | 1.312 | 3,193,858 | -83,850 | 0.89% | 4,189,900 |
| 2016-07-05 | 2016-06-30 | 1.288 | 3,277,708 | -58,695 | 0.92% | 4,221,720 |
| 2016-07-04 | 2016-06-29 | 1.240 | 3,336,403 | -167,701 | 0.93% | 4,138,160 |
| 2016-06-28 | 2016-06-24 | 1.264 | 3,504,104 | +33,540 | 0.98% | 4,429,740 |
| 2016-06-27 | 2016-06-23 | 1.324 | 3,470,564 | -109,005 | 0.97% | 4,594,290 |
| 2016-06-23 | 2016-06-21 | 1.252 | 3,579,569 | -41,925 | 1.00% | 4,482,450 |
| 2016-06-20 | 2016-06-16 | 1.312 | 3,621,494 | +8,385 | 1.01% | 4,750,900 |
| 2016-06-14 | 2016-06-10 | 1.395 | 3,613,109 | -134,161 | 1.01% | 5,041,530 |
| 2016-06-13 | 2016-06-08 | 1.324 | 3,747,270 | -8,385 | 1.05% | 4,960,590 |
| 2016-06-10 | 2016-06-07 | 1.205 | 3,755,655 | +75,466 | 1.05% | 4,523,790 |
| 2016-06-08 | 2016-06-06 | 1.216 | 3,680,189 | +75,465 | 1.03% | 4,476,779 |
| 2016-06-07 | 2016-06-03 | 1.312 | 3,604,724 | -218,011 | 1.01% | 4,728,900 |
| 2016-06-03 | 2016-06-01 | 1.145 | 3,822,735 | -16,770 | 1.07% | 4,376,640 |
| 2016-06-01 | 2016-05-30 | 1.169 | 3,839,505 | -16,770 | 1.07% | 4,487,420 |
| 2016-04-20 | 2016-04-18 | 0.871 | 3,856,275 | -50,310 | 1.08% | 3,357,270 |
| 2016-04-13 | 2016-04-11 | 0.823 | 3,906,585 | -41,925 | 1.09% | 3,214,710 |
| 2016-03-03 | 2016-03-01 | 0.727 | 3,948,510 | +33,540 | 1.10% | 2,872,490 |
| 2016-01-13 | 2016-01-11 | 0.787 | 3,914,970 | +83,850 | 1.09% | 3,081,540 |
| 2016-01-11 | 2016-01-07 | 0.811 | 3,831,120 | -176,086 | 1.07% | 3,106,920 |
| 2015-12-15 | 2015-12-11 | 0.835 | 4,007,206 | +50,311 | 1.12% | 3,345,300 |
| 2015-10-06 | 2015-10-02 | 0.883 | 3,956,895 | -83,851 | 1.11% | 3,492,060 |
| 2015-09-15 | 2015-09-11 | 0.823 | 4,040,746 | -125,775 | 1.13% | 3,325,110 |
| 2015-09-11 | 2015-09-09 | 0.775 | 4,166,521 | -50,310 | 1.17% | 3,229,850 |
| 2015-07-29 | 2015-07-27 | 0.883 | 4,216,831 | +209,625 | 1.18% | 3,721,460 |
| 2015-07-08 | 2015-07-06 | 0.883 | 4,007,206 | +545,027 | 1.12% | 3,536,460 |
| 2015-07-07 | 2015-07-03 | 1.026 | 3,462,179 | +167,701 | 0.97% | 3,550,940 |
| 2015-07-03 | 2015-06-30 | 1.157 | 3,294,478 | +41,925 | 0.92% | 3,811,130 |
| 2015-07-02 | 2015-06-29 | 1.145 | 3,252,553 | +83,850 | 0.91% | 3,723,840 |
| 2015-06-30 | 2015-06-26 | 1.324 | 3,168,703 | +67,081 | 0.89% | 4,194,690 |
| 2015-06-29 | 2015-06-25 | 1.371 | 3,101,622 | -41,926 | 0.87% | 4,253,849 |
| 2015-06-24 | 2015-06-22 | 1.336 | 3,143,548 | +109,006 | 0.88% | 4,198,881 |
| 2015-06-23 | 2015-06-19 | 1.371 | 3,034,542 | +92,235 | 0.85% | 4,161,850 |
| 2015-06-19 | 2015-06-17 | 1.431 | 2,942,307 | +33,540 | 0.82% | 4,210,800 |
| 2015-06-18 | 2015-06-16 | 1.407 | 2,908,767 | -41,925 | 0.81% | 4,093,420 |
| 2015-06-17 | 2015-06-15 | 1.395 | 2,950,692 | +8,385 | 0.83% | 4,117,230 |
| 2015-06-16 | 2015-06-12 | 1.395 | 2,942,307 | +50,310 | 0.82% | 4,105,530 |
| 2015-06-15 | 2015-06-11 | 1.395 | 2,891,997 | +184,471 | 0.81% | 4,035,330 |
| 2015-06-11 | 2015-06-09 | 1.515 | 2,707,526 | -251,551 | 0.76% | 4,100,830 |
| 2015-06-10 | 2015-06-08 | 1.193 | 2,959,077 | +41,925 | 0.83% | 3,529,000 |
| 2015-05-22 | 2015-05-20 | 1.157 | 2,917,152 | -276,706 | 0.82% | 3,374,630 |
| 2015-05-21 | 2015-05-19 | 1.002 | 3,193,858 | -100,620 | 0.89% | 3,199,560 |
| 2015-05-06 | 2015-05-04 | 1.038 | 3,294,478 | -67,080 | 0.92% | 3,418,230 |
| 2015-04-13 | 2015-04-09 | 0.823 | 3,361,558 | +125,775 | 0.94% | 2,766,210 |
| 2015-04-01 | 2015-03-30 | 0.751 | 3,235,783 | +83,850 | 0.90% | 2,431,170 |
| 2015-02-12 | 2015-02-10 | 0.871 | 3,151,933 | +167,701 | 0.88% | 2,744,070 |
| 2015-02-06 | 2015-02-04 | 0.883 | 2,984,232 | +83,850 | 0.83% | 2,633,660 |
| 2015-01-27 | 2015-01-23 | 0.799 | 2,900,382 | +25,155 | 0.81% | 2,317,530 |
| 2015-01-21 | 2015-01-19 | 0.799 | 2,875,227 | +8,385 | 0.80% | 2,297,430 |
| 2014-12-23 | 2014-12-19 | 0.894 | 2,866,842 | +167,701 | 0.80% | 2,564,250 |
| 2014-12-11 | 2014-12-09 | 0.954 | 2,699,141 | +209,626 | 0.75% | 2,575,200 |
| 2014-12-02 | 2014-11-28 | 1.026 | 2,489,515 | -41,925 | 0.70% | 2,553,340 |
| 2014-11-26 | 2014-11-24 | 1.002 | 2,531,440 | +134,160 | 0.71% | 2,535,960 |
| 2014-11-14 | 2014-11-12 | 0.978 | 2,397,280 | +16,770 | 0.67% | 2,344,380 |
| 2014-11-10 | 2014-11-06 | 1.002 | 2,380,510 | -75,465 | 0.67% | 2,384,760 |
| 2014-11-05 | 2014-11-03 | 1.002 | 2,455,975 | +58,695 | 0.69% | 2,460,360 |
| 2014-11-04 | 2014-10-31 | 1.049 | 2,397,280 | +83,850 | 0.67% | 2,515,920 |
| 2014-10-31 | 2014-10-29 | 1.097 | 2,313,430 | +16,770 | 0.65% | 2,538,280 |
| 2014-10-28 | 2014-10-24 | 1.085 | 2,296,660 | -41,925 | 0.64% | 2,492,490 |
| 2014-10-23 | 2014-10-21 | 1.109 | 2,338,585 | +167,701 | 0.65% | 2,593,770 |
| 2014-10-21 | 2014-10-17 | 1.181 | 2,170,884 | -50,310 | 0.61% | 2,563,110 |
| 2014-10-17 | 2014-10-15 | 1.252 | 2,221,194 | -494,717 | 0.62% | 2,781,450 |
| 2014-10-16 | 2014-10-14 | 1.312 | 2,715,911 | -184,471 | 0.76% | 3,562,900 |
| 2014-10-13 | 2014-10-09 | 0.978 | 2,900,382 | -67,080 | 0.81% | 2,836,380 |
| 2014-10-09 | 2014-10-07 | 0.990 | 2,967,462 | -109,005 | 0.83% | 2,937,370 |
| 2014-10-08 | 2014-10-06 | 0.978 | 3,076,467 | -83,851 | 0.86% | 3,008,580 |
| 2014-10-07 | 2014-10-03 | 0.942 | 3,160,318 | -83,850 | 0.88% | 2,977,510 |
| 2014-10-06 | 2014-09-30 | 0.918 | 3,244,168 | -41,925 | 0.91% | 2,979,130 |
| 2014-09-30 | 2014-09-26 | 0.954 | 3,286,093 | -50,310 | 0.92% | 3,135,200 |
| 2014-09-29 | 2014-09-25 | 0.942 | 3,336,403 | -25,155 | 0.93% | 3,143,410 |
| 2014-09-26 | 2014-09-24 | 0.942 | 3,361,558 | -50,310 | 0.94% | 3,167,110 |
| 2014-09-25 | 2014-09-23 | 0.906 | 3,411,868 | +33,540 | 0.95% | 3,092,440 |
| 2014-09-22 | 2014-09-18 | 1.121 | 3,378,328 | -293,476 | 0.94% | 3,787,260 |
| 2014-09-18 | 2014-09-16 | 0.930 | 3,671,804 | -83,851 | 1.03% | 3,415,620 |
| 2014-09-17 | 2014-09-15 | 0.871 | 3,755,655 | -754,652 | 1.05% | 3,269,670 |
| 2014-09-16 | 2014-09-12 | 0.942 | 4,510,307 | -318,631 | 1.26% | 4,249,410 |
| 2014-09-15 | 2014-09-11 | 0.942 | 4,828,938 | -117,391 | 1.35% | 4,549,610 |
| 2014-09-12 | 2014-09-10 | 1.014 | 4,946,329 | -92,235 | 1.38% | 5,014,150 |
| 2014-09-11 | 2014-09-08 | 1.073 | 5,038,564 | -511,487 | 1.41% | 5,408,100 |
| 2014-09-10 | 2014-09-05 | 0.775 | 5,550,051 | -863,658 | 1.55% | 4,302,350 |
| 2014-08-21 | 2014-08-19 | 0.656 | 6,413,709 | -100,620 | 1.79% | 4,206,950 |
| 2014-08-20 | 2014-08-18 | 0.656 | 6,514,329 | -75,466 | 1.82% | 4,272,950 |
| 2014-08-19 | 2014-08-15 | 0.656 | 6,589,795 | -452,791 | 1.84% | 4,322,450 |
| 2014-08-15 | 2014-08-13 | 0.668 | 7,042,586 | -58,695 | 1.97% | 4,703,440 |
| 2014-08-12 | 2014-08-08 | 0.656 | 7,101,281 | -259,936 | 1.99% | 4,657,950 |
| 2014-08-11 | 2014-08-07 | 0.656 | 7,361,217 | +83,850 | 2.06% | 4,828,450 |
| 2014-08-08 | 2014-08-06 | 0.692 | 7,277,367 | -125,775 | 2.04% | 5,033,820 |
| 2014-08-07 | 2014-08-05 | 0.692 | 7,403,142 | -125,776 | 2.07% | 5,120,820 |
| 2014-08-06 | 2014-08-04 | 0.716 | 7,528,918 | -125,775 | 2.11% | 5,387,400 |
| 2014-08-05 | 2014-08-01 | 0.739 | 7,654,693 | -788,193 | 2.14% | 5,659,980 |
| 2014-08-01 | 2014-07-30 | 0.716 | 8,442,886 | -226,396 | 2.36% | 6,041,400 |
| 2014-07-31 | 2014-07-29 | 0.668 | 8,669,282 | -595,337 | 2.42% | 5,789,840 |
| 2014-07-29 | 2014-07-25 | 0.620 | 9,264,619 | -58,695 | 2.59% | 5,745,480 |
| 2014-07-18 | 2014-07-16 | 0.572 | 9,323,314 | +67,080 | 2.61% | 5,337,120 |
| 2014-07-17 | 2014-07-15 | 0.572 | 9,256,234 | +33,540 | 2.59% | 5,298,720 |
| 2014-07-15 | 2014-07-11 | 0.584 | 9,222,694 | +33,540 | 2.58% | 5,389,510 |
| 2014-07-14 | 2014-07-10 | 0.572 | 9,189,154 | +33,540 | 2.57% | 5,260,320 |
| 2014-07-11 | 2014-07-09 | 0.596 | 9,155,614 | +184,471 | 2.56% | 5,459,500 |
| 2014-07-10 | 2014-07-08 | 0.596 | 8,971,143 | +536,642 | 2.51% | 5,349,500 |
| 2014-07-09 | 2014-07-07 | 0.555 | 8,434,501 | +125,775 | 2.36% | 4,677,435 |
| 2014-06-06 | 2014-06-04 | 0.513 | 8,308,726 | +167,701 | 2.32% | 4,260,870 |
| 2014-06-05 | 2014-06-03 | 0.531 | 8,141,025 | +125,775 | 2.28% | 4,320,505 |
| 2014-06-03 | 2014-05-29 | 0.561 | 8,015,250 | +167,701 | 2.24% | 4,492,730 |
| 2014-03-31 | 2014-03-27 | 0.537 | 7,847,549 | +167,701 | 2.19% | 4,211,550 |
| 2014-03-28 | 2014-03-26 | 0.566 | 7,679,848 | +159,315 | 2.15% | 4,350,525 |
| 2014-03-10 | 2014-03-06 | 0.561 | 7,520,533 | -142,545 | 2.10% | 4,215,430 |
| 2014-03-07 | 2014-03-05 | 0.590 | 7,663,078 | -335,402 | 2.14% | 4,523,805 |
| 2014-02-28 | 2014-02-26 | 0.620 | 7,998,480 | -58,695 | 2.24% | 4,960,280 |
| 2014-02-27 | 2014-02-25 | 0.608 | 8,057,175 | -293,476 | 2.25% | 4,900,590 |
| 2014-02-25 | 2014-02-21 | 0.608 | 8,350,651 | -67,080 | 2.34% | 5,079,090 |
| 2014-02-24 | 2014-02-20 | 0.632 | 8,417,731 | -50,310 | 2.35% | 5,320,670 |
| 2014-01-22 | 2014-01-20 | 0.549 | 8,468,041 | +8,385 | 2.37% | 4,645,540 |
| 2014-01-06 | 2014-01-02 | 0.549 | 8,459,656 | +167,700 | 2.37% | 4,640,940 |
| 2013-12-23 | 2013-12-19 | 0.596 | 8,291,956 | +167,701 | 2.32% | 4,944,500 |
| 2013-12-20 | 2013-12-18 | 0.620 | 8,124,255 | +67,080 | 2.27% | 5,038,280 |
| 2013-12-13 | 2013-12-11 | 0.590 | 8,057,175 | +251,551 | 2.25% | 4,756,455 |
| 2013-11-25 | 2013-11-21 | 0.620 | 7,805,624 | +251,551 | 2.18% | 4,840,680 |
| 2013-10-23 | 2013-10-21 | 0.543 | 7,554,073 | +167,701 | 2.11% | 4,099,095 |
| 2013-10-21 | 2013-10-17 | 0.566 | 7,386,372 | +218,010 | 2.07% | 4,184,275 |
| 2013-10-02 | 2013-09-27 | 0.543 | 7,168,362 | +243,166 | 2.00% | 3,889,795 |
| 2013-09-24 | 2013-09-19 | 0.537 | 6,925,196 | +477,947 | 1.94% | 3,716,550 |
| 2013-09-10 | 2013-09-06 | 0.543 | 6,447,249 | +972,663 | 1.80% | 3,498,495 |
| 2013-07-26 | 2013-07-24 | 0.447 | 5,474,586 | +8,385 | 1.53% | 2,448,375 |
| 2013-07-24 | 2013-07-22 | 0.465 | 5,466,201 | +335,401 | 1.53% | 2,542,410 |
| 2012-09-24 | 2012-09-20 | 0.417 | 5,130,800 | +83,851 | 1.43% | 2,141,650 |
| 2012-09-10 | 2012-09-06 | 0.429 | 5,046,949 | +83,850 | 1.41% | 2,166,840 |
| 2012-09-07 | 2012-09-05 | 0.429 | 4,963,099 | -201,241 | 1.39% | 2,130,840 |
| 2012-09-05 | 2012-09-03 | 0.513 | 5,164,340 | -377,326 | 1.44% | 2,648,370 |
| 2012-09-04 | 2012-08-31 | 0.519 | 5,541,666 | +67,080 | 1.55% | 2,874,915 |
| 2012-08-31 | 2012-08-29 | 0.620 | 5,474,586 | +176,086 | 1.53% | 3,395,080 |
| 2012-08-30 | 2012-08-28 | 0.692 | 5,298,500 | -913,968 | 1.48% | 3,665,020 |
| 2012-08-21 | 2012-08-17 | 0.382 | 6,212,468 | -2,097 | 1.74% | 2,370,880 |
| 2012-07-31 | 2012-07-27 | 0.441 | 6,214,565 | -41,925 | 1.74% | 2,742,255 |
| 2012-07-23 | 2012-07-19 | 0.465 | 6,256,490 | +83,851 | 1.75% | 2,909,985 |
| 2012-07-04 | 2012-06-29 | 0.370 | 6,172,639 | +83,850 | 1.73% | 2,282,065 |
| 2012-06-29 | 2012-06-27 | 0.394 | 6,088,789 | +8,385 | 1.70% | 2,396,295 |
| 2012-06-25 | 2012-06-21 | 0.411 | 6,080,404 | +16,770 | 1.70% | 2,501,767 |
| 2012-06-20 | 2012-06-18 | 0.465 | 6,063,634 | +83,850 | 1.70% | 2,820,285 |
| 2012-06-01 | 2012-05-30 | 0.322 | 5,979,784 | +293,476 | 1.67% | 1,925,505 |
| 2012-04-10 | 2012-04-03 | 0.382 | 5,686,308 | +25,155 | 1.59% | 2,170,080 |
| 2012-03-28 | 2012-03-26 | 0.417 | 5,661,153 | +41,926 | 1.58% | 2,363,025 |
| 2012-03-15 | 2012-03-13 | 0.405 | 5,619,227 | +16,770 | 1.57% | 2,278,510 |
| 2012-03-09 | 2012-03-07 | 0.447 | 5,602,457 | +8,385 | 1.57% | 2,505,562 |
| 2012-03-05 | 2012-03-01 | 0.501 | 5,594,072 | +50,310 | 1.56% | 2,802,030 |
| 2012-03-02 | 2012-02-29 | 0.501 | 5,543,762 | +100,620 | 1.55% | 2,776,830 |
| 2012-02-23 | 2012-02-21 | 0.525 | 5,443,142 | +83,850 | 1.52% | 2,856,260 |
| 2012-02-21 | 2012-02-17 | 0.543 | 5,359,292 | +335,402 | 1.50% | 2,908,133 |
| 2012-02-20 | 2012-02-16 | 0.507 | 5,023,890 | +58,695 | 1.40% | 2,546,387 |
| 2012-02-14 | 2012-02-10 | 0.519 | 4,965,195 | +251,551 | 1.39% | 2,575,852 |
| 2012-02-13 | 2012-02-09 | 0.531 | 4,713,644 | +8,385 | 1.32% | 2,501,567 |
| 2012-02-10 | 2012-02-08 | 0.495 | 4,705,259 | +16,770 | 1.32% | 2,328,772 |
| 2012-01-30 | 2012-01-26 | 0.507 | 4,688,489 | +16,770 | 1.31% | 2,376,387 |
| 2012-01-26 | 2012-01-19 | 0.489 | 4,671,719 | +25,155 | 1.31% | 2,284,315 |
| 2012-01-04 | 2011-12-30 | 0.459 | 4,646,564 | +92,235 | 1.30% | 2,133,477 |
| 2011-12-28 | 2011-12-22 | 0.447 | 4,554,329 | +50,310 | 1.27% | 2,036,813 |
| 2011-12-19 | 2011-12-15 | 0.382 | 4,504,019 | +8,385 | 1.26% | 1,718,880 |
| 2011-12-15 | 2011-12-13 | 0.429 | 4,495,634 | +419,252 | 1.26% | 1,930,140 |
| 2011-12-05 | 2011-12-01 | 0.441 | 4,076,382 | +167,701 | 1.14% | 1,798,755 |
| 2011-11-25 | 2011-11-23 | 0.405 | 3,908,681 | +75,465 | 1.09% | 1,584,910 |
| 2011-11-09 | 2011-11-07 | 0.417 | 3,833,216 | +92,235 | 1.07% | 1,600,025 |
| 2011-11-07 | 2011-11-03 | 0.417 | 3,740,981 | +125,776 | 1.05% | 1,561,525 |
| 2011-08-09 | 2011-08-05 | 0.859 | 3,615,205 | -33,541 | 1.01% | 3,104,280 |
| 2011-08-08 | 2011-08-04 | 0.894 | 3,648,746 | -318,631 | 1.02% | 3,263,625 |
| 2011-08-04 | 2011-08-02 | 0.859 | 3,967,377 | +83,851 | 1.11% | 3,406,680 |
| 2011-08-03 | 2011-08-01 | 0.871 | 3,883,526 | -159,316 | 1.09% | 3,380,995 |
| 2011-07-12 | 2011-07-08 | 0.906 | 4,042,842 | -83,850 | 1.13% | 3,664,340 |
| 2011-06-24 | 2011-06-22 | 0.930 | 4,126,692 | -83,851 | 1.15% | 3,838,770 |
| 2011-06-23 | 2011-06-21 | 0.894 | 4,210,543 | -41,925 | 1.18% | 3,766,125 |
| 2011-06-17 | 2011-06-15 | 0.847 | 4,252,468 | -109,005 | 1.19% | 3,600,765 |
| 2011-06-16 | 2011-06-14 | 0.799 | 4,361,473 | -117,390 | 1.22% | 3,485,005 |
| 2011-06-10 | 2011-06-08 | 0.727 | 4,478,863 | -33,541 | 1.25% | 3,258,315 |
| 2011-06-08 | 2011-06-03 | 0.727 | 4,512,404 | -92,235 | 1.26% | 3,282,715 |
| 2011-05-23 | 2011-05-19 | 0.692 | 4,604,639 | +41,925 | 1.29% | 3,185,070 |
| 2011-05-17 | 2011-05-13 | 0.751 | 4,562,714 | -8,385 | 1.28% | 3,428,145 |
| 2011-04-27 | 2011-04-21 | 0.763 | 4,571,099 | +75,465 | 1.28% | 3,488,960 |
| 2011-04-20 | 2011-04-18 | 0.727 | 4,495,634 | +83,851 | 1.26% | 3,270,515 |
| 2011-04-04 | 2011-03-31 | 0.716 | 4,411,783 | +41,925 | 1.23% | 3,156,900 |
| 2011-03-31 | 2011-03-29 | 0.739 | 4,369,858 | -58,695 | 1.22% | 3,231,130 |
| 2011-03-30 | 2011-03-28 | 0.716 | 4,428,553 | -167,701 | 1.24% | 3,168,900 |
| 2011-03-28 | 2011-03-24 | 0.739 | 4,596,254 | +167,701 | 1.29% | 3,398,530 |
| 2011-03-08 | 2011-03-04 | 0.704 | 4,428,553 | +167,700 | 1.24% | 3,116,085 |
| 2011-02-25 | 2011-02-23 | 0.799 | 4,260,853 | +33,540 | 1.19% | 3,404,605 |
| 2011-02-24 | 2011-02-22 | 0.811 | 4,227,313 | +251,551 | 1.18% | 3,428,220 |
| 2011-02-17 | 2011-02-15 | 0.590 | 3,975,762 | -209,625 | 1.11% | 2,347,043 |
| 2011-01-07 | 2011-01-05 | 0.584 | 4,185,387 | +167,700 | 1.17% | 2,445,835 |
| 2010-12-30 | 2010-12-28 | 0.608 | 4,017,687 | +16,770 | 1.12% | 2,443,665 |
| 2010-12-29 | 2010-12-24 | 0.596 | 4,000,917 | +83,850 | 1.12% | 2,385,750 |
| 2010-12-28 | 2010-12-22 | 0.590 | 3,917,067 | +67,081 | 1.10% | 2,312,393 |
| 2010-12-23 | 2010-12-21 | 0.566 | 3,849,986 | +8,385 | 1.08% | 2,180,962 |
| 2010-12-07 | 2010-12-03 | 0.578 | 3,841,601 | +243,166 | 1.07% | 2,222,027 |
| 2010-11-19 | 2010-11-17 | 0.531 | 3,598,435 | +83,850 | 1.01% | 1,909,717 |
| 2010-11-16 | 2010-11-12 | 0.578 | 3,514,585 | +8,385 | 0.98% | 2,032,877 |
| 2010-11-15 | 2010-11-11 | 0.596 | 3,506,200 | +310,246 | 0.98% | 2,090,750 |
| 2010-11-11 | 2010-11-09 | 0.572 | 3,195,954 | +83,850 | 0.89% | 1,829,520 |
| 2010-11-09 | 2010-11-05 | 0.555 | 3,112,104 | +142,546 | 0.87% | 1,725,848 |
| 2010-11-08 | 2010-11-04 | 0.513 | 2,969,558 | +92,235 | 0.83% | 1,522,845 |
| 2010-11-05 | 2010-11-03 | 0.495 | 2,877,323 | +16,770 | 0.80% | 1,424,073 |
| 2010-11-01 | 2010-10-28 | 0.501 | 2,860,553 | +83,850 | 0.80% | 1,432,830 |
| 2010-10-28 | 2010-10-26 | 0.531 | 2,776,703 | +16,771 | 0.78% | 1,473,618 |
| 2010-10-27 | 2010-10-25 | 0.501 | 2,759,932 | +125,775 | 0.77% | 1,382,430 |
| 2010-10-25 | 2010-10-21 | 0.507 | 2,634,157 | +67,080 | 0.74% | 1,335,137 |
| 2010-10-18 | 2010-10-14 | 0.537 | 2,567,077 | +16,770 | 0.72% | 1,377,675 |
| 2010-10-12 | 2010-10-08 | 0.537 | 2,550,307 | +8,385 | 0.71% | 1,368,675 |
| 2010-10-11 | 2010-10-07 | 0.561 | 2,541,922 | +293,476 | 0.71% | 1,424,805 |
| 2010-10-08 | 2010-10-06 | 0.578 | 2,248,446 | +209,626 | 0.63% | 1,300,528 |
| 2010-10-06 | 2010-10-04 | 0.566 | 2,038,820 | +8,385 | 0.57% | 1,154,963 |
| 2010-10-05 | 2010-09-30 | 0.561 | 2,030,435 | +8,385 | 0.57% | 1,138,105 |
| 2010-09-29 | 2010-09-27 | 0.513 | 2,022,050 | +167,701 | 0.57% | 1,036,945 |
| 2010-09-14 | 2010-09-10 | 0.549 | 1,854,349 | +75,465 | 0.52% | 1,017,290 |
| 2010-07-23 | 2010-07-21 | 0.483 | 1,778,884 | -251,551 | 0.50% | 859,208 |
| 2010-07-16 | 2010-07-14 | 0.489 | 2,030,435 | -318,631 | 0.57% | 992,815 |
| 2010-06-24 | 2010-06-22 | 0.489 | 2,349,066 | +159,316 | 0.66% | 1,148,615 |
| 2010-06-22 | 2010-06-18 | 0.477 | 2,189,750 | +167,700 | 0.61% | 1,044,600 |
| 2010-06-01 | 2010-05-28 | 0.519 | 2,022,050 | +16,770 | 0.57% | 1,049,003 |
| 2010-04-29 | 2010-04-27 | 0.578 | 2,005,280 | +92,236 | 0.56% | 1,159,878 |
| 2010-04-13 | 2010-04-09 | 0.608 | 1,913,044 | -125,776 | 0.53% | 1,163,565 |
| 2010-04-08 | 2010-04-01 | 0.584 | 2,038,820 | -134,160 | 0.57% | 1,191,435 |
| 2010-03-09 | 2010-03-05 | 0.513 | 2,172,980 | +83,850 | 0.61% | 1,114,345 |
| 2010-01-12 | 2010-01-08 | 0.519 | 2,089,130 | +25,155 | 0.58% | 1,083,802 |
| 2010-01-11 | 2010-01-07 | 0.507 | 2,063,975 | +16,770 | 0.58% | 1,046,138 |
| 2009-12-07 | 2009-12-03 | 0.525 | 2,047,205 | -33,540 | 0.57% | 1,074,260 |
| 2009-12-04 | 2009-12-02 | 0.519 | 2,080,745 | -268,321 | 0.58% | 1,079,452 |
| 2009-11-27 | 2009-11-25 | 0.501 | 2,349,066 | -167,701 | 0.66% | 1,176,630 |
| 2009-11-25 | 2009-11-23 | 0.489 | 2,516,767 | -167,700 | 0.70% | 1,230,615 |
| 2009-11-17 | 2009-11-13 | 0.525 | 2,684,467 | +184,470 | 0.75% | 1,408,660 |
| 2009-11-13 | 2009-11-11 | 0.566 | 2,499,997 | -83,850 | 0.70% | 1,416,213 |
| 2009-11-12 | 2009-11-10 | 0.561 | 2,583,847 | -125,775 | 0.72% | 1,448,305 |
| 2009-11-11 | 2009-11-09 | 0.561 | 2,709,622 | -318,631 | 0.76% | 1,518,805 |
| 2009-11-10 | 2009-11-06 | 0.519 | 3,028,253 | -251,551 | 0.85% | 1,571,002 |
| 2009-11-09 | 2009-11-05 | 0.501 | 3,279,804 | -209,626 | 0.92% | 1,642,830 |
| 2009-11-06 | 2009-11-04 | 0.471 | 3,489,430 | -176,086 | 0.98% | 1,643,792 |
| 2009-08-21 | 2009-08-19 | 0.435 | 3,665,516 | +8,385 | 1.03% | 1,595,598 |
| 2009-08-12 | 2009-08-10 | 0.477 | 3,657,131 | +167,701 | 1.02% | 1,744,600 |
| 2009-08-11 | 2009-08-07 | 0.459 | 3,489,430 | +251,551 | 0.98% | 1,602,177 |
| 2009-08-07 | 2009-08-05 | 0.501 | 3,237,879 | +83,850 | 0.91% | 1,621,830 |
| 2009-08-06 | 2009-08-04 | 0.507 | 3,154,029 | +226,396 | 0.88% | 1,598,638 |
| 2009-08-03 | 2009-07-30 | 0.489 | 2,927,633 | +33,540 | 0.82% | 1,431,515 |
| 2009-07-29 | 2009-07-27 | 0.489 | 2,894,093 | +150,931 | 0.81% | 1,415,115 |
| 2009-07-28 | 2009-07-24 | 0.459 | 2,743,162 | +75,465 | 0.77% | 1,259,527 |
| 2009-07-27 | 2009-07-23 | 0.382 | 2,667,697 | +8,385 | 0.75% | 1,018,080 |
| 2009-07-23 | 2009-07-21 | 0.394 | 2,659,312 | +134,160 | 0.74% | 1,046,595 |
| 2009-07-20 | 2009-07-16 | 0.358 | 2,525,152 | +251,551 | 0.71% | 903,450 |
| 2009-06-25 | 2009-06-23 | 0.405 | 2,273,601 | -8,385 | 0.64% | 921,910 |
| 2009-06-24 | 2009-06-22 | 0.405 | 2,281,986 | -83,850 | 0.64% | 925,310 |
| 2009-06-12 | 2009-06-10 | 0.358 | 2,365,836 | +83,850 | 0.66% | 846,450 |
| 2009-06-11 | 2009-06-09 | 0.388 | 2,281,986 | +58,695 | 0.64% | 884,488 |
| 2009-06-10 | 2009-06-08 | 0.388 | 2,223,291 | -83,850 | 0.62% | 861,738 |
| 2009-06-09 | 2009-06-05 | 0.382 | 2,307,141 | -167,700 | 0.65% | 880,480 |
| 2009-06-03 | 2009-06-01 | 0.400 | 2,474,841 | +75,465 | 0.69% | 988,752 |
| 2008-06-10 | 2008-06-05 | 0.572 | 2,399,376 | -50,310 | 0.67% | 1,373,520 |
| 2008-06-03 | 2008-05-30 | 0.680 | 2,449,686 | -83,851 | 0.69% | 1,665,255 |
| 2008-02-12 | 2008-02-06 | 0.596 | 2,533,537 | -167,700 | 0.71% | 1,510,750 |
| 2008-01-24 | 2008-01-22 | 0.596 | 2,701,237 | -16,770 | 0.76% | 1,610,750 |
| 2007-12-17 | 2007-12-13 | 0.578 | 2,718,007 | +167,700 | 0.76% | 1,572,127 |
| 2007-12-11 | 2007-12-07 | 0.590 | 2,550,307 | -2,096 | 0.71% | 1,505,543 |
| 2007-12-03 | 2007-11-29 | 0.513 | 2,552,403 | -83,850 | 0.71% | 1,308,920 |
| 2007-11-30 | 2007-11-28 | 0.507 | 2,636,253 | +33,540 | 0.74% | 1,336,200 |
| 2007-11-28 | 2007-11-26 | 0.513 | 2,602,713 | +67,080 | 0.73% | 1,334,720 |
| 2007-11-21 | 2007-11-19 | 0.525 | 2,535,633 | +41,925 | 0.71% | 1,330,560 |
| 2007-11-20 | 2007-11-16 | 0.525 | 2,493,708 | +50,310 | 0.70% | 1,308,560 |
| 2007-11-19 | 2007-11-15 | 0.549 | 2,443,398 | -41,925 | 0.68% | 1,340,440 |
| 2007-11-16 | 2007-11-14 | 0.561 | 2,485,323 | -83,850 | 0.70% | 1,393,080 |
| 2007-11-15 | 2007-11-13 | 0.566 | 2,569,173 | +75,465 | 0.72% | 1,455,400 |
| 2007-11-13 | 2007-11-09 | 0.578 | 2,493,708 | +83,851 | 0.70% | 1,442,390 |
| 2007-11-08 | 2007-11-06 | 0.596 | 2,409,857 | +92,235 | 0.67% | 1,437,000 |
| 2007-11-02 | 2007-10-31 | 0.632 | 2,317,622 | +25,155 | 0.65% | 1,464,920 |
| 2007-11-01 | 2007-10-30 | 0.632 | 2,292,467 | +503,102 | 0.64% | 1,449,020 |
| 2007-10-31 | 2007-10-29 | 0.644 | 1,789,365 | +92,235 | 0.50% | 1,152,360 |
| 2007-10-30 | 2007-10-26 | 0.620 | 1,697,130 | +276,706 | 0.47% | 1,052,480 |
| 2007-10-26 | 2007-10-24 | 0.578 | 1,420,424 | +427,637 | 0.40% | 821,590 |
| 2007-10-24 | 2007-10-22 | 0.608 | 992,787 | +60,791 | 0.28% | 603,840 |
| 2007-10-23 | 2007-10-18 | 0.608 | 931,996 | +14,674 | 0.26% | 566,865 |
| 2007-10-18 | 2007-10-16 | 0.584 | 917,322 | +58,695 | 0.26% | 536,060 |
| 2007-10-12 | 2007-10-10 | 0.596 | 858,627 | +125,775 | 0.24% | 512,000 |
| 2007-10-11 | 2007-10-09 | 0.608 | 732,852 | +8,385 | 0.20% | 445,740 |
| 2007-10-09 | 2007-10-05 | 0.644 | 724,467 | +33,541 | 0.20% | 466,560 |
| 2007-10-08 | 2007-10-04 | 0.572 | 690,926 | +134,160 | 0.19% | 395,520 |
| 2007-10-05 | 2007-10-03 | 0.572 | 556,766 | +83,850 | 0.16% | 318,720 |
| 2007-09-28 | 2007-09-25 | 0.590 | 472,916 | +167,701 | 0.13% | 279,180 |
| 2007-09-27 | 2007-09-24 | 0.608 | 305,215 | +125,775 | 0.09% | 185,640 |
| 2007-09-24 | 2007-09-20 | 0.608 | 179,440 | +167,701 | 0.05% | 109,140 |
| 2007-06-26 | 2007-06-22 | 0.704 | 11,739 | 0.00% | 8,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy