History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 55,500 | +0 | 0.01% | 52,725 |
| 2025-10-13 | 2025-10-09 | 0.950 | 55,500 | +0 | 0.01% | 52,725 |
| 2025-10-10 | 2025-10-08 | 0.920 | 55,500 | +0 | 0.01% | 51,060 |
| 2025-10-09 | 2025-10-06 | 0.930 | 55,500 | +0 | 0.01% | 51,615 |
| 2025-10-08 | 2025-10-03 | 0.930 | 55,500 | +0 | 0.01% | 51,615 |
| 2025-10-06 | 2025-10-02 | 0.940 | 55,500 | +0 | 0.01% | 52,170 |
| 2025-10-03 | 2025-09-30 | 0.950 | 55,500 | +0 | 0.01% | 52,725 |
| 2025-10-02 | 2025-09-29 | 0.940 | 55,500 | +0 | 0.01% | 52,170 |
| 2025-09-30 | 2025-09-26 | 0.960 | 55,500 | +0 | 0.01% | 53,280 |
| 2025-09-29 | 2025-09-25 | 0.980 | 55,500 | +0 | 0.01% | 54,390 |
| 2025-09-26 | 2025-09-24 | 0.950 | 55,500 | +0 | 0.01% | 52,725 |
| 2025-09-25 | 2025-09-23 | 0.950 | 55,500 | +0 | 0.01% | 52,725 |
| 2025-09-24 | 2025-09-22 | 0.950 | 55,500 | +0 | 0.01% | 52,725 |
| 2025-09-23 | 2025-09-19 | 0.950 | 55,500 | +0 | 0.01% | 52,725 |
| 2025-09-22 | 2025-09-18 | 0.970 | 55,500 | +0 | 0.01% | 53,835 |
| 2025-09-19 | 2025-09-17 | 0.970 | 55,500 | +0 | 0.01% | 53,835 |
| 2025-09-18 | 2025-09-16 | 0.980 | 55,500 | +0 | 0.01% | 54,396 |
| 2025-09-17 | 2025-09-15 | 0.980 | 55,500 | +572 | 0.01% | 54,396 |
| 2025-09-16 | 2025-09-12 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-09-15 | 2025-09-11 | 0.960 | 54,928 | +0 | 0.01% | 52,725 |
| 2025-09-12 | 2025-09-10 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-09-11 | 2025-09-09 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-09-10 | 2025-09-08 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-09-09 | 2025-09-05 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-09-08 | 2025-09-04 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-09-05 | 2025-09-03 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-09-04 | 2025-09-02 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-09-03 | 2025-09-01 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-09-02 | 2025-08-29 | 0.980 | 54,928 | +0 | 0.01% | 53,835 |
| 2025-09-01 | 2025-08-28 | 0.970 | 54,928 | +0 | 0.01% | 53,280 |
| 2025-08-29 | 2025-08-27 | 0.970 | 54,928 | +0 | 0.01% | 53,280 |
| 2025-08-28 | 2025-08-26 | 1.000 | 54,928 | +0 | 0.01% | 54,945 |
| 2025-08-27 | 2025-08-25 | 1.000 | 54,928 | +0 | 0.01% | 54,945 |
| 2025-08-26 | 2025-08-22 | 1.010 | 54,928 | +0 | 0.01% | 55,500 |
| 2025-08-25 | 2025-08-21 | 1.010 | 54,928 | +0 | 0.01% | 55,500 |
| 2025-08-22 | 2025-08-20 | 1.010 | 54,928 | +0 | 0.01% | 55,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 54,928 | +0 | 0.01% | 55,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 54,928 | +0 | 0.01% | 55,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 54,928 | +0 | 0.01% | 55,500 |
| 2025-08-18 | 2025-08-14 | 1.021 | 54,928 | +0 | 0.01% | 56,055 |
| 2025-08-15 | 2025-08-13 | 1.071 | 54,928 | +0 | 0.01% | 58,830 |
| 2025-08-14 | 2025-08-12 | 1.071 | 54,928 | +0 | 0.01% | 58,830 |
| 2025-08-13 | 2025-08-11 | 1.071 | 54,928 | +0 | 0.01% | 58,830 |
| 2025-08-12 | 2025-08-08 | 1.071 | 54,928 | +0 | 0.01% | 58,830 |
| 2025-08-11 | 2025-08-07 | 1.041 | 54,928 | +0 | 0.01% | 57,165 |
| 2025-08-08 | 2025-08-06 | 1.031 | 54,928 | +0 | 0.01% | 56,610 |
| 2025-08-07 | 2025-08-05 | 1.031 | 54,928 | +0 | 0.01% | 56,610 |
| 2025-08-06 | 2025-08-04 | 1.031 | 54,928 | +0 | 0.01% | 56,610 |
| 2025-08-05 | 2025-08-01 | 1.031 | 54,928 | +0 | 0.01% | 56,610 |
| 2025-08-04 | 2025-07-31 | 1.031 | 54,928 | +0 | 0.01% | 56,610 |
| 2025-08-01 | 2025-07-30 | 1.031 | 54,928 | +0 | 0.01% | 56,610 |
| 2025-07-31 | 2025-07-29 | 1.021 | 54,928 | +0 | 0.01% | 56,055 |
| 2025-07-30 | 2025-07-28 | 1.051 | 54,928 | +0 | 0.01% | 57,720 |
| 2025-07-29 | 2025-07-25 | 1.041 | 54,928 | +0 | 0.01% | 57,165 |
| 2025-07-28 | 2025-07-24 | 1.021 | 54,928 | +0 | 0.01% | 56,055 |
| 2025-07-25 | 2025-07-23 | 1.000 | 54,928 | +0 | 0.01% | 54,945 |
| 2025-07-24 | 2025-07-22 | 0.970 | 54,928 | +0 | 0.01% | 53,280 |
| 2025-07-23 | 2025-07-21 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-07-22 | 2025-07-18 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-07-21 | 2025-07-17 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-07-18 | 2025-07-16 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-07-17 | 2025-07-15 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-07-16 | 2025-07-14 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-07-15 | 2025-07-11 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-07-14 | 2025-07-10 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-07-11 | 2025-07-09 | 0.930 | 54,928 | +0 | 0.01% | 51,060 |
| 2025-07-10 | 2025-07-08 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-07-09 | 2025-07-07 | 0.950 | 54,928 | +0 | 0.01% | 52,170 |
| 2025-07-08 | 2025-07-04 | 0.909 | 54,928 | +0 | 0.01% | 49,950 |
| 2025-07-07 | 2025-07-03 | 0.930 | 54,928 | +0 | 0.01% | 51,060 |
| 2025-07-04 | 2025-07-02 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-07-03 | 2025-06-30 | 0.940 | 54,928 | +0 | 0.01% | 51,615 |
| 2025-07-02 | 2025-06-27 | 0.950 | 54,928 | +0 | 0.01% | 52,195 |
| 2025-06-30 | 2025-06-26 | 0.981 | 54,928 | +1,194 | 0.01% | 53,897 |
| 2025-06-27 | 2025-06-25 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-06-26 | 2025-06-24 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-06-25 | 2025-06-23 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-06-24 | 2025-06-20 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-06-23 | 2025-06-19 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-06-20 | 2025-06-18 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-06-19 | 2025-06-17 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-06-18 | 2025-06-16 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-06-17 | 2025-06-13 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-06-16 | 2025-06-12 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-06-13 | 2025-06-11 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-06-12 | 2025-06-10 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-06-11 | 2025-06-09 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-06-10 | 2025-06-06 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-06-09 | 2025-06-05 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-06-06 | 2025-06-04 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-06-05 | 2025-06-03 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-06-04 | 2025-06-02 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-06-03 | 2025-05-30 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-06-02 | 2025-05-29 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-05-30 | 2025-05-28 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-05-29 | 2025-05-27 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2025-05-28 | 2025-05-26 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-05-27 | 2025-05-23 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-05-26 | 2025-05-22 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-05-23 | 2025-05-21 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-05-22 | 2025-05-20 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-05-21 | 2025-05-19 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-05-20 | 2025-05-16 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-05-19 | 2025-05-15 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-05-16 | 2025-05-14 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-05-15 | 2025-05-13 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-05-14 | 2025-05-12 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-05-13 | 2025-05-09 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-05-12 | 2025-05-08 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-05-09 | 2025-05-07 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-05-08 | 2025-05-06 | 0.878 | 53,734 | +0 | 0.01% | 47,175 |
| 2025-05-07 | 2025-05-02 | 0.868 | 53,734 | +0 | 0.01% | 46,620 |
| 2025-05-06 | 2025-04-30 | 0.868 | 53,734 | +0 | 0.01% | 46,620 |
| 2025-05-02 | 2025-04-29 | 0.857 | 53,734 | +0 | 0.01% | 46,065 |
| 2025-04-30 | 2025-04-28 | 0.857 | 53,734 | +0 | 0.01% | 46,065 |
| 2025-04-29 | 2025-04-25 | 0.878 | 53,734 | +0 | 0.01% | 47,175 |
| 2025-04-28 | 2025-04-24 | 0.878 | 53,734 | +0 | 0.01% | 47,175 |
| 2025-04-25 | 2025-04-23 | 0.878 | 53,734 | +0 | 0.01% | 47,175 |
| 2025-04-24 | 2025-04-22 | 0.857 | 53,734 | +0 | 0.01% | 46,065 |
| 2025-04-23 | 2025-04-17 | 0.857 | 53,734 | +0 | 0.01% | 46,065 |
| 2025-04-22 | 2025-04-16 | 0.868 | 53,734 | +0 | 0.01% | 46,620 |
| 2025-04-17 | 2025-04-15 | 0.868 | 53,734 | +0 | 0.01% | 46,620 |
| 2025-04-16 | 2025-04-14 | 0.868 | 53,734 | +0 | 0.01% | 46,620 |
| 2025-04-15 | 2025-04-11 | 0.878 | 53,734 | +0 | 0.01% | 47,175 |
| 2025-04-14 | 2025-04-10 | 0.847 | 53,734 | +0 | 0.01% | 45,510 |
| 2025-04-11 | 2025-04-09 | 0.847 | 53,734 | +0 | 0.01% | 45,510 |
| 2025-04-10 | 2025-04-08 | 0.826 | 53,734 | +0 | 0.01% | 44,400 |
| 2025-04-09 | 2025-04-07 | 0.816 | 53,734 | +0 | 0.01% | 43,845 |
| 2025-04-08 | 2025-04-03 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-04-07 | 2025-04-02 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-04-03 | 2025-04-01 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-04-02 | 2025-03-31 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-04-01 | 2025-03-28 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-03-31 | 2025-03-27 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-03-28 | 2025-03-26 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-03-27 | 2025-03-25 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-26 | 2025-03-24 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-03-25 | 2025-03-21 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-24 | 2025-03-20 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-21 | 2025-03-19 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-20 | 2025-03-18 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-19 | 2025-03-17 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-18 | 2025-03-14 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-03-17 | 2025-03-13 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-14 | 2025-03-12 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-13 | 2025-03-11 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-12 | 2025-03-10 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-03-11 | 2025-03-07 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-03-10 | 2025-03-06 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-03-07 | 2025-03-05 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-03-06 | 2025-03-04 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-03-05 | 2025-03-03 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-03-04 | 2025-02-28 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-03-03 | 2025-02-27 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-02-28 | 2025-02-26 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2025-02-27 | 2025-02-25 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2025-02-26 | 2025-02-24 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-02-25 | 2025-02-21 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2025-02-24 | 2025-02-20 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-02-21 | 2025-02-19 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-02-20 | 2025-02-18 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2025-02-19 | 2025-02-17 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2025-02-18 | 2025-02-14 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-02-17 | 2025-02-13 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-02-14 | 2025-02-12 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-02-13 | 2025-02-11 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-02-12 | 2025-02-10 | 0.899 | 53,734 | +0 | 0.01% | 48,285 |
| 2025-02-11 | 2025-02-07 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-02-10 | 2025-02-06 | 0.899 | 53,734 | +0 | 0.01% | 48,285 |
| 2025-02-07 | 2025-02-05 | 0.899 | 53,734 | +0 | 0.01% | 48,285 |
| 2025-02-06 | 2025-02-04 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-02-05 | 2025-02-03 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-02-04 | 2025-01-28 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-02-03 | 2025-01-24 | 0.899 | 53,734 | +0 | 0.01% | 48,285 |
| 2025-01-27 | 2025-01-23 | 0.899 | 53,734 | +0 | 0.01% | 48,285 |
| 2025-01-24 | 2025-01-22 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-01-23 | 2025-01-21 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-01-22 | 2025-01-20 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-01-21 | 2025-01-17 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-01-20 | 2025-01-16 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-01-17 | 2025-01-15 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-01-16 | 2025-01-14 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-01-15 | 2025-01-13 | 0.909 | 53,734 | +0 | 0.01% | 48,840 |
| 2025-01-14 | 2025-01-10 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-01-13 | 2025-01-09 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-01-10 | 2025-01-08 | 0.919 | 53,734 | +0 | 0.01% | 49,395 |
| 2025-01-09 | 2025-01-07 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-01-08 | 2025-01-06 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-01-07 | 2025-01-03 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2025-01-06 | 2025-01-02 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2025-01-03 | 2024-12-31 | 0.930 | 53,734 | +0 | 0.01% | 49,950 |
| 2025-01-02 | 2024-12-27 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2024-12-30 | 2024-12-24 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2024-12-27 | 2024-12-20 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2024-12-23 | 2024-12-19 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-12-20 | 2024-12-18 | 0.992 | 53,734 | +0 | 0.01% | 53,280 |
| 2024-12-19 | 2024-12-17 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-12-18 | 2024-12-16 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-12-17 | 2024-12-13 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-12-16 | 2024-12-12 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-12-13 | 2024-12-11 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-12-12 | 2024-12-10 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-12-11 | 2024-12-09 | 0.992 | 53,734 | +0 | 0.01% | 53,280 |
| 2024-12-10 | 2024-12-06 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-12-09 | 2024-12-05 | 1.002 | 53,734 | +0 | 0.01% | 53,835 |
| 2024-12-06 | 2024-12-04 | 1.043 | 53,734 | +0 | 0.01% | 56,055 |
| 2024-12-05 | 2024-12-03 | 1.054 | 53,734 | +0 | 0.01% | 56,610 |
| 2024-12-04 | 2024-12-02 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2024-12-03 | 2024-11-29 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2024-12-02 | 2024-11-28 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2024-11-29 | 2024-11-27 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2024-11-28 | 2024-11-26 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2024-11-27 | 2024-11-25 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2024-11-26 | 2024-11-22 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2024-11-25 | 2024-11-21 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2024-11-22 | 2024-11-20 | 0.940 | 53,734 | +0 | 0.01% | 50,505 |
| 2024-11-21 | 2024-11-19 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2024-11-20 | 2024-11-18 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2024-11-19 | 2024-11-15 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2024-11-18 | 2024-11-14 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2024-11-15 | 2024-11-13 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-11-14 | 2024-11-12 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-11-13 | 2024-11-11 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-11-12 | 2024-11-08 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-11-11 | 2024-11-07 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-11-08 | 2024-11-06 | 0.992 | 53,734 | +0 | 0.01% | 53,280 |
| 2024-11-07 | 2024-11-05 | 0.992 | 53,734 | +0 | 0.01% | 53,280 |
| 2024-11-06 | 2024-11-04 | 0.992 | 53,734 | +0 | 0.01% | 53,280 |
| 2024-11-05 | 2024-11-01 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-11-04 | 2024-10-31 | 0.992 | 53,734 | +0 | 0.01% | 53,280 |
| 2024-11-01 | 2024-10-30 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-10-31 | 2024-10-29 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-30 | 2024-10-28 | 0.992 | 53,734 | +0 | 0.01% | 53,280 |
| 2024-10-29 | 2024-10-25 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-28 | 2024-10-24 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-25 | 2024-10-23 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-24 | 2024-10-22 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-23 | 2024-10-21 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2024-10-22 | 2024-10-18 | 0.961 | 53,734 | +0 | 0.01% | 51,615 |
| 2024-10-21 | 2024-10-17 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-18 | 2024-10-16 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-10-17 | 2024-10-15 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-16 | 2024-10-14 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-10-15 | 2024-10-10 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-10-14 | 2024-10-09 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-10 | 2024-10-08 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-09 | 2024-10-07 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-10-08 | 2024-10-04 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2024-10-07 | 2024-10-03 | 0.950 | 53,734 | +0 | 0.01% | 51,060 |
| 2024-10-04 | 2024-10-02 | 0.971 | 53,734 | +0 | 0.01% | 52,170 |
| 2024-10-03 | 2024-09-30 | 0.981 | 53,734 | +0 | 0.01% | 52,725 |
| 2024-10-02 | 2024-09-27 | 1.074 | 53,734 | +0 | 0.01% | 57,726 |
| 2024-09-30 | 2024-09-26 | 1.033 | 53,734 | +522 | 0.01% | 55,484 |
| 2024-09-27 | 2024-09-25 | 1.033 | 53,212 | +0 | 0.01% | 54,945 |
| 2024-09-26 | 2024-09-24 | 1.012 | 53,212 | +0 | 0.01% | 53,835 |
| 2024-09-25 | 2024-09-23 | 1.001 | 53,212 | +0 | 0.01% | 53,280 |
| 2024-09-24 | 2024-09-20 | 1.033 | 53,212 | +0 | 0.01% | 54,945 |
| 2024-09-23 | 2024-09-19 | 1.043 | 53,212 | +0 | 0.01% | 55,500 |
| 2024-09-20 | 2024-09-17 | 1.043 | 53,212 | +0 | 0.01% | 55,500 |
| 2024-09-19 | 2024-09-16 | 1.012 | 53,212 | +0 | 0.01% | 53,835 |
| 2024-09-17 | 2024-09-13 | 0.991 | 53,212 | +0 | 0.01% | 52,725 |
| 2024-09-16 | 2024-09-12 | 0.960 | 53,212 | +0 | 0.01% | 51,060 |
| 2024-09-13 | 2024-09-11 | 0.939 | 53,212 | +0 | 0.01% | 49,950 |
| 2024-09-12 | 2024-09-10 | 0.939 | 53,212 | +0 | 0.01% | 49,950 |
| 2024-09-11 | 2024-09-09 | 0.949 | 53,212 | +0 | 0.01% | 50,505 |
| 2024-09-10 | 2024-09-05 | 0.949 | 53,212 | +0 | 0.01% | 50,505 |
| 2024-09-09 | 2024-09-04 | 0.949 | 53,212 | +0 | 0.01% | 50,505 |
| 2024-09-05 | 2024-09-03 | 0.949 | 53,212 | +0 | 0.01% | 50,505 |
| 2024-09-04 | 2024-09-02 | 0.980 | 53,212 | +0 | 0.01% | 52,170 |
| 2024-09-03 | 2024-08-30 | 0.980 | 53,212 | +0 | 0.01% | 52,170 |
| 2024-09-02 | 2024-08-29 | 0.949 | 53,212 | +0 | 0.01% | 50,505 |
| 2024-08-30 | 2024-08-28 | 0.887 | 53,212 | +0 | 0.01% | 47,175 |
| 2024-08-29 | 2024-08-27 | 0.887 | 53,212 | +0 | 0.01% | 47,175 |
| 2024-08-28 | 2024-08-26 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-08-27 | 2024-08-23 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-26 | 2024-08-22 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-23 | 2024-08-21 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-22 | 2024-08-20 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-08-21 | 2024-08-19 | 0.939 | 53,212 | +0 | 0.01% | 49,950 |
| 2024-08-20 | 2024-08-16 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-19 | 2024-08-15 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-16 | 2024-08-14 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-15 | 2024-08-13 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-14 | 2024-08-12 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-13 | 2024-08-09 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-12 | 2024-08-08 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-08-09 | 2024-08-07 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-08-08 | 2024-08-06 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-08-07 | 2024-08-05 | 0.887 | 53,212 | +0 | 0.01% | 47,175 |
| 2024-08-06 | 2024-08-02 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-08-05 | 2024-08-01 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-02 | 2024-07-31 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-08-01 | 2024-07-30 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-07-31 | 2024-07-29 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-07-30 | 2024-07-26 | 0.939 | 53,212 | +0 | 0.01% | 49,950 |
| 2024-07-29 | 2024-07-25 | 0.949 | 53,212 | +0 | 0.01% | 50,505 |
| 2024-07-26 | 2024-07-24 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-07-25 | 2024-07-23 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-07-24 | 2024-07-22 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-07-23 | 2024-07-19 | 0.907 | 53,212 | +0 | 0.01% | 48,285 |
| 2024-07-22 | 2024-07-18 | 0.907 | 53,212 | +0 | 0.01% | 48,285 |
| 2024-07-19 | 2024-07-17 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-07-18 | 2024-07-16 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-07-17 | 2024-07-15 | 0.949 | 53,212 | +0 | 0.01% | 50,505 |
| 2024-07-16 | 2024-07-12 | 0.907 | 53,212 | +0 | 0.01% | 48,285 |
| 2024-07-15 | 2024-07-11 | 0.897 | 53,212 | +0 | 0.01% | 47,730 |
| 2024-07-12 | 2024-07-10 | 0.897 | 53,212 | +0 | 0.01% | 47,730 |
| 2024-07-11 | 2024-07-09 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-07-10 | 2024-07-08 | 0.928 | 53,212 | +0 | 0.01% | 49,395 |
| 2024-07-09 | 2024-07-05 | 0.939 | 53,212 | +0 | 0.01% | 49,950 |
| 2024-07-08 | 2024-07-04 | 0.939 | 53,212 | +0 | 0.01% | 49,950 |
| 2024-07-05 | 2024-07-03 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-07-04 | 2024-07-02 | 0.918 | 53,212 | +0 | 0.01% | 48,840 |
| 2024-07-03 | 2024-06-28 | 0.960 | 53,212 | +0 | 0.01% | 51,085 |
| 2024-07-02 | 2024-06-27 | 0.960 | 53,212 | +1,182 | 0.01% | 51,085 |
| 2024-06-28 | 2024-06-26 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-06-27 | 2024-06-25 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-06-26 | 2024-06-24 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-06-25 | 2024-06-21 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-06-24 | 2024-06-20 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2024-06-21 | 2024-06-19 | 0.981 | 52,030 | +0 | 0.01% | 51,060 |
| 2024-06-20 | 2024-06-18 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2024-06-19 | 2024-06-17 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-06-18 | 2024-06-14 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-06-17 | 2024-06-13 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-06-14 | 2024-06-12 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-06-13 | 2024-06-11 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-06-12 | 2024-06-07 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-06-11 | 2024-06-06 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-06-07 | 2024-06-05 | 0.981 | 52,030 | +0 | 0.01% | 51,060 |
| 2024-06-06 | 2024-06-04 | 0.981 | 52,030 | +0 | 0.01% | 51,060 |
| 2024-06-05 | 2024-06-03 | 0.981 | 52,030 | +0 | 0.01% | 51,060 |
| 2024-06-04 | 2024-05-31 | 0.981 | 52,030 | +0 | 0.01% | 51,060 |
| 2024-06-03 | 2024-05-30 | 0.981 | 52,030 | +0 | 0.01% | 51,060 |
| 2024-05-31 | 2024-05-29 | 0.981 | 52,030 | +0 | 0.01% | 51,060 |
| 2024-05-30 | 2024-05-28 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-05-29 | 2024-05-27 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-05-28 | 2024-05-24 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-05-27 | 2024-05-23 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-05-24 | 2024-05-22 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-05-23 | 2024-05-21 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-05-22 | 2024-05-20 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-05-21 | 2024-05-17 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-05-20 | 2024-05-16 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-05-17 | 2024-05-14 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-05-16 | 2024-05-13 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-05-14 | 2024-05-10 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-05-13 | 2024-05-09 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-05-10 | 2024-05-08 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-05-09 | 2024-05-07 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-05-08 | 2024-05-06 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-05-07 | 2024-05-03 | 0.917 | 52,030 | +0 | 0.01% | 47,730 |
| 2024-05-06 | 2024-05-02 | 0.917 | 52,030 | +0 | 0.01% | 47,730 |
| 2024-05-03 | 2024-04-30 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-05-02 | 2024-04-29 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-04-30 | 2024-04-26 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-04-29 | 2024-04-25 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-04-26 | 2024-04-24 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-04-25 | 2024-04-23 | 0.928 | 52,030 | +0 | 0.01% | 48,285 |
| 2024-04-24 | 2024-04-22 | 0.928 | 52,030 | +0 | 0.01% | 48,285 |
| 2024-04-23 | 2024-04-19 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2024-04-22 | 2024-04-18 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2024-04-19 | 2024-04-17 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2024-04-18 | 2024-04-16 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2024-04-17 | 2024-04-15 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2024-04-16 | 2024-04-12 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2024-04-15 | 2024-04-11 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-04-12 | 2024-04-10 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-04-11 | 2024-04-09 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-04-10 | 2024-04-08 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-04-09 | 2024-04-05 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-04-08 | 2024-04-03 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-04-05 | 2024-04-02 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2024-04-03 | 2024-03-28 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-04-02 | 2024-03-27 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-03-28 | 2024-03-26 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-03-27 | 2024-03-25 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-03-26 | 2024-03-22 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-03-25 | 2024-03-21 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-03-22 | 2024-03-20 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-03-21 | 2024-03-19 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-03-20 | 2024-03-18 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-03-19 | 2024-03-15 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-03-18 | 2024-03-14 | 1.003 | 52,030 | +0 | 0.01% | 52,170 |
| 2024-03-15 | 2024-03-13 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-03-14 | 2024-03-12 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-03-13 | 2024-03-11 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2024-03-12 | 2024-03-08 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-03-11 | 2024-03-07 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-03-08 | 2024-03-06 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-03-07 | 2024-03-05 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-03-06 | 2024-03-04 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-03-05 | 2024-03-01 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-03-04 | 2024-02-29 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-03-01 | 2024-02-28 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-02-29 | 2024-02-27 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-02-28 | 2024-02-26 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-02-27 | 2024-02-23 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-02-26 | 2024-02-22 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-02-23 | 2024-02-21 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2024-02-22 | 2024-02-20 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2024-02-21 | 2024-02-19 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2024-02-20 | 2024-02-16 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-02-19 | 2024-02-15 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-02-16 | 2024-02-14 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-02-15 | 2024-02-09 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-02-14 | 2024-02-07 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-02-08 | 2024-02-06 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-02-07 | 2024-02-05 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-02-06 | 2024-02-02 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-02-05 | 2024-02-01 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-02-02 | 2024-01-31 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-02-01 | 2024-01-30 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-01-31 | 2024-01-29 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-01-30 | 2024-01-26 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-01-29 | 2024-01-25 | 1.067 | 52,030 | +0 | 0.01% | 55,500 |
| 2024-01-26 | 2024-01-24 | 1.067 | 52,030 | +0 | 0.01% | 55,500 |
| 2024-01-25 | 2024-01-23 | 1.067 | 52,030 | +0 | 0.01% | 55,500 |
| 2024-01-24 | 2024-01-22 | 1.067 | 52,030 | +0 | 0.01% | 55,500 |
| 2024-01-23 | 2024-01-19 | 1.067 | 52,030 | +0 | 0.01% | 55,500 |
| 2024-01-22 | 2024-01-18 | 1.067 | 52,030 | +0 | 0.01% | 55,500 |
| 2024-01-19 | 2024-01-17 | 1.067 | 52,030 | +0 | 0.01% | 55,500 |
| 2024-01-18 | 2024-01-16 | 1.067 | 52,030 | +0 | 0.01% | 55,500 |
| 2024-01-17 | 2024-01-15 | 1.045 | 52,030 | +0 | 0.01% | 54,390 |
| 2024-01-16 | 2024-01-12 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-01-15 | 2024-01-11 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-01-12 | 2024-01-10 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-01-11 | 2024-01-09 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2024-01-10 | 2024-01-08 | 0.981 | 52,030 | +0 | 0.01% | 51,060 |
| 2024-01-09 | 2024-01-05 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-01-08 | 2024-01-04 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-01-05 | 2024-01-03 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-01-04 | 2024-01-02 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-01-03 | 2023-12-29 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2024-01-02 | 2023-12-28 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2023-12-29 | 2023-12-27 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2023-12-28 | 2023-12-22 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2023-12-27 | 2023-12-21 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2023-12-22 | 2023-12-20 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2023-12-21 | 2023-12-19 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-20 | 2023-12-18 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-19 | 2023-12-15 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-18 | 2023-12-14 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2023-12-15 | 2023-12-13 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2023-12-14 | 2023-12-12 | 0.939 | 52,030 | +0 | 0.01% | 48,840 |
| 2023-12-13 | 2023-12-11 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-12 | 2023-12-08 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-11 | 2023-12-07 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-08 | 2023-12-06 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-07 | 2023-12-05 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-06 | 2023-12-04 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-05 | 2023-12-01 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-04 | 2023-11-30 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-12-01 | 2023-11-29 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-11-30 | 2023-11-28 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-11-29 | 2023-11-27 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2023-11-28 | 2023-11-24 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2023-11-27 | 2023-11-23 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-11-24 | 2023-11-22 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-11-23 | 2023-11-21 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-11-22 | 2023-11-20 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-11-21 | 2023-11-17 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-11-20 | 2023-11-16 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2023-11-17 | 2023-11-15 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2023-11-16 | 2023-11-14 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2023-11-15 | 2023-11-13 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2023-11-14 | 2023-11-10 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2023-11-13 | 2023-11-09 | 0.992 | 52,030 | +0 | 0.01% | 51,615 |
| 2023-11-10 | 2023-11-08 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2023-11-09 | 2023-11-07 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2023-11-08 | 2023-11-06 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2023-11-07 | 2023-11-03 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2023-11-06 | 2023-11-02 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-11-03 | 2023-11-01 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-11-02 | 2023-10-31 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-11-01 | 2023-10-30 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-31 | 2023-10-27 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-30 | 2023-10-26 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-27 | 2023-10-25 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-10-26 | 2023-10-24 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-10-25 | 2023-10-20 | 0.960 | 52,030 | +0 | 0.01% | 49,950 |
| 2023-10-24 | 2023-10-19 | 0.971 | 52,030 | +0 | 0.01% | 50,505 |
| 2023-10-20 | 2023-10-18 | 0.949 | 52,030 | +0 | 0.01% | 49,395 |
| 2023-10-19 | 2023-10-17 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-18 | 2023-10-16 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-17 | 2023-10-13 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-16 | 2023-10-12 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-13 | 2023-10-11 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-12 | 2023-10-10 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-11 | 2023-10-09 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-10 | 2023-10-06 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-09 | 2023-10-05 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-06 | 2023-10-04 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-05 | 2023-10-03 | 1.013 | 52,030 | +0 | 0.01% | 52,725 |
| 2023-10-04 | 2023-09-29 | 0.981 | 52,030 | +0 | 0.01% | 51,060 |
| 2023-10-03 | 2023-09-28 | 1.024 | 52,030 | +0 | 0.01% | 53,280 |
| 2023-09-29 | 2023-09-27 | 1.045 | 52,030 | +0 | 0.01% | 54,396 |
| 2023-09-28 | 2023-09-26 | 1.067 | 52,030 | +537 | 0.01% | 55,518 |
| 2023-09-27 | 2023-09-25 | 1.024 | 51,493 | +0 | 0.01% | 52,725 |
| 2023-09-26 | 2023-09-22 | 1.002 | 51,493 | +0 | 0.01% | 51,615 |
| 2023-09-25 | 2023-09-21 | 1.002 | 51,493 | +0 | 0.01% | 51,615 |
| 2023-09-22 | 2023-09-20 | 0.992 | 51,493 | +0 | 0.01% | 51,060 |
| 2023-09-21 | 2023-09-19 | 1.024 | 51,493 | +0 | 0.01% | 52,725 |
| 2023-09-20 | 2023-09-18 | 1.013 | 51,493 | +0 | 0.01% | 52,170 |
| 2023-09-19 | 2023-09-15 | 1.002 | 51,493 | +0 | 0.01% | 51,615 |
| 2023-09-18 | 2023-09-14 | 0.992 | 51,493 | +0 | 0.01% | 51,060 |
| 2023-09-15 | 2023-09-13 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-09-14 | 2023-09-12 | 0.992 | 51,493 | +0 | 0.01% | 51,060 |
| 2023-09-13 | 2023-09-11 | 0.959 | 51,493 | +0 | 0.01% | 49,395 |
| 2023-09-12 | 2023-09-07 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-09-11 | 2023-09-06 | 0.992 | 51,493 | +0 | 0.01% | 51,060 |
| 2023-09-07 | 2023-09-05 | 1.045 | 51,493 | +0 | 0.01% | 53,835 |
| 2023-09-06 | 2023-09-04 | 1.056 | 51,493 | +0 | 0.01% | 54,390 |
| 2023-09-05 | 2023-08-31 | 1.024 | 51,493 | +0 | 0.01% | 52,725 |
| 2023-09-04 | 2023-08-30 | 0.992 | 51,493 | +0 | 0.01% | 51,060 |
| 2023-08-31 | 2023-08-29 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-08-30 | 2023-08-28 | 0.970 | 51,493 | +0 | 0.01% | 49,950 |
| 2023-08-29 | 2023-08-25 | 0.959 | 51,493 | +0 | 0.01% | 49,395 |
| 2023-08-28 | 2023-08-24 | 0.927 | 51,493 | +0 | 0.01% | 47,730 |
| 2023-08-25 | 2023-08-23 | 0.916 | 51,493 | +0 | 0.01% | 47,175 |
| 2023-08-24 | 2023-08-22 | 0.884 | 51,493 | +0 | 0.01% | 45,510 |
| 2023-08-23 | 2023-08-21 | 0.905 | 51,493 | +0 | 0.01% | 46,620 |
| 2023-08-22 | 2023-08-18 | 0.905 | 51,493 | +0 | 0.01% | 46,620 |
| 2023-08-21 | 2023-08-17 | 0.916 | 51,493 | +0 | 0.01% | 47,175 |
| 2023-08-18 | 2023-08-16 | 0.895 | 51,493 | +0 | 0.01% | 46,065 |
| 2023-08-17 | 2023-08-15 | 0.959 | 51,493 | +0 | 0.01% | 49,395 |
| 2023-08-16 | 2023-08-14 | 0.959 | 51,493 | +0 | 0.01% | 49,395 |
| 2023-08-15 | 2023-08-11 | 0.959 | 51,493 | +0 | 0.01% | 49,395 |
| 2023-08-14 | 2023-08-10 | 0.959 | 51,493 | +0 | 0.01% | 49,395 |
| 2023-08-11 | 2023-08-09 | 0.959 | 51,493 | +0 | 0.01% | 49,395 |
| 2023-08-10 | 2023-08-08 | 0.970 | 51,493 | +0 | 0.01% | 49,950 |
| 2023-08-09 | 2023-08-07 | 0.970 | 51,493 | +0 | 0.01% | 49,950 |
| 2023-08-08 | 2023-08-04 | 0.970 | 51,493 | +0 | 0.01% | 49,950 |
| 2023-08-07 | 2023-08-03 | 0.970 | 51,493 | +0 | 0.01% | 49,950 |
| 2023-08-04 | 2023-08-02 | 0.970 | 51,493 | +0 | 0.01% | 49,950 |
| 2023-08-03 | 2023-08-01 | 0.970 | 51,493 | +0 | 0.01% | 49,950 |
| 2023-08-02 | 2023-07-31 | 0.970 | 51,493 | +0 | 0.01% | 49,950 |
| 2023-08-01 | 2023-07-28 | 0.970 | 51,493 | +0 | 0.01% | 49,950 |
| 2023-07-31 | 2023-07-27 | 0.948 | 51,493 | +0 | 0.01% | 48,840 |
| 2023-07-28 | 2023-07-26 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-07-27 | 2023-07-25 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-07-26 | 2023-07-24 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-07-25 | 2023-07-21 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-07-24 | 2023-07-20 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-07-21 | 2023-07-19 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-07-20 | 2023-07-18 | 0.981 | 51,493 | +0 | 0.01% | 50,505 |
| 2023-07-19 | 2023-07-14 | 0.992 | 51,493 | +0 | 0.01% | 51,060 |
| 2023-07-18 | 2023-07-13 | 0.938 | 51,493 | +0 | 0.01% | 48,285 |
| 2023-07-14 | 2023-07-12 | 0.927 | 51,493 | +0 | 0.01% | 47,730 |
| 2023-07-13 | 2023-07-11 | 0.927 | 51,493 | +0 | 0.01% | 47,730 |
| 2023-07-12 | 2023-07-10 | 0.938 | 51,493 | +0 | 0.01% | 48,285 |
| 2023-07-11 | 2023-07-07 | 0.938 | 51,493 | +0 | 0.01% | 48,285 |
| 2023-07-10 | 2023-07-06 | 0.948 | 51,493 | +0 | 0.01% | 48,840 |
| 2023-07-07 | 2023-07-05 | 0.948 | 51,493 | +0 | 0.01% | 48,840 |
| 2023-07-06 | 2023-07-04 | 0.948 | 51,493 | +0 | 0.01% | 48,840 |
| 2023-07-05 | 2023-07-03 | 0.948 | 51,493 | +0 | 0.01% | 48,840 |
| 2023-07-04 | 2023-06-30 | 0.948 | 51,493 | +0 | 0.01% | 48,840 |
| 2023-07-03 | 2023-06-29 | 0.948 | 51,493 | +0 | 0.01% | 48,840 |
| 2023-06-30 | 2023-06-28 | 0.948 | 51,493 | +0 | 0.01% | 48,840 |
| 2023-06-29 | 2023-06-27 | 0.948 | 51,493 | +0 | 0.01% | 48,840 |
| 2023-06-28 | 2023-06-26 | 0.959 | 51,493 | +0 | 0.01% | 49,395 |
| 2023-06-27 | 2023-06-23 | 0.959 | 51,493 | +0 | 0.01% | 49,395 |
| 2023-06-26 | 2023-06-21 | 0.971 | 51,493 | +0 | 0.01% | 49,976 |
| 2023-06-23 | 2023-06-20 | 0.971 | 51,493 | +1,170 | 0.01% | 49,976 |
| 2023-06-21 | 2023-06-19 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-06-20 | 2023-06-16 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-06-19 | 2023-06-15 | 0.982 | 50,323 | +0 | 0.01% | 49,395 |
| 2023-06-16 | 2023-06-14 | 0.960 | 50,323 | +0 | 0.01% | 48,285 |
| 2023-06-15 | 2023-06-13 | 0.948 | 50,323 | +0 | 0.01% | 47,730 |
| 2023-06-14 | 2023-06-12 | 0.948 | 50,323 | +0 | 0.01% | 47,730 |
| 2023-06-13 | 2023-06-09 | 0.948 | 50,323 | +0 | 0.01% | 47,730 |
| 2023-06-12 | 2023-06-08 | 0.948 | 50,323 | +0 | 0.01% | 47,730 |
| 2023-06-09 | 2023-06-07 | 0.948 | 50,323 | +0 | 0.01% | 47,730 |
| 2023-06-08 | 2023-06-06 | 0.948 | 50,323 | +0 | 0.01% | 47,730 |
| 2023-06-07 | 2023-06-05 | 0.948 | 50,323 | +0 | 0.01% | 47,730 |
| 2023-06-06 | 2023-06-02 | 0.937 | 50,323 | +0 | 0.01% | 47,175 |
| 2023-06-05 | 2023-06-01 | 0.960 | 50,323 | +0 | 0.01% | 48,285 |
| 2023-06-02 | 2023-05-31 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-06-01 | 2023-05-30 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-05-31 | 2023-05-29 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-05-30 | 2023-05-25 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-05-29 | 2023-05-24 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-05-25 | 2023-05-23 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-05-24 | 2023-05-22 | 0.993 | 50,323 | +0 | 0.01% | 49,950 |
| 2023-05-23 | 2023-05-19 | 0.993 | 50,323 | +0 | 0.01% | 49,950 |
| 2023-05-22 | 2023-05-18 | 0.960 | 50,323 | +0 | 0.01% | 48,285 |
| 2023-05-19 | 2023-05-17 | 0.960 | 50,323 | +0 | 0.01% | 48,285 |
| 2023-05-18 | 2023-05-16 | 0.982 | 50,323 | +0 | 0.01% | 49,395 |
| 2023-05-17 | 2023-05-15 | 0.982 | 50,323 | +0 | 0.01% | 49,395 |
| 2023-05-16 | 2023-05-12 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-05-15 | 2023-05-11 | 0.971 | 50,323 | +0 | 0.01% | 48,840 |
| 2023-05-12 | 2023-05-10 | 0.982 | 50,323 | +0 | 0.01% | 49,395 |
| 2023-05-11 | 2023-05-09 | 0.982 | 50,323 | +0 | 0.01% | 49,395 |
| 2023-05-10 | 2023-05-08 | 0.982 | 50,323 | +0 | 0.01% | 49,395 |
| 2023-05-09 | 2023-05-05 | 0.982 | 50,323 | +0 | 0.01% | 49,395 |
| 2023-05-08 | 2023-05-04 | 0.982 | 50,323 | +0 | 0.01% | 49,395 |
| 2023-05-05 | 2023-05-03 | 0.982 | 50,323 | +0 | 0.01% | 49,395 |
| 2023-05-04 | 2023-05-02 | 0.993 | 50,323 | +0 | 0.01% | 49,950 |
| 2023-05-03 | 2023-04-28 | 0.993 | 50,323 | +0 | 0.01% | 49,950 |
| 2023-05-02 | 2023-04-27 | 1.015 | 50,323 | +0 | 0.01% | 51,060 |
| 2023-04-28 | 2023-04-26 | 1.015 | 50,323 | +0 | 0.01% | 51,060 |
| 2023-04-27 | 2023-04-25 | 0.993 | 50,323 | +0 | 0.01% | 49,950 |
| 2023-04-26 | 2023-04-24 | 0.993 | 50,323 | +0 | 0.01% | 49,950 |
| 2023-04-25 | 2023-04-21 | 0.993 | 50,323 | +0 | 0.01% | 49,950 |
| 2023-04-24 | 2023-04-20 | 0.993 | 50,323 | +0 | 0.01% | 49,950 |
| 2023-04-21 | 2023-04-19 | 1.048 | 50,323 | +0 | 0.01% | 52,725 |
| 2023-04-20 | 2023-04-18 | 1.070 | 50,323 | +0 | 0.01% | 53,835 |
| 2023-04-19 | 2023-04-17 | 1.070 | 50,323 | +0 | 0.01% | 53,835 |
| 2023-04-18 | 2023-04-14 | 1.070 | 50,323 | +0 | 0.01% | 53,835 |
| 2023-04-17 | 2023-04-13 | 1.114 | 50,323 | +0 | 0.01% | 56,055 |
| 2023-04-14 | 2023-04-12 | 1.114 | 50,323 | +0 | 0.01% | 56,055 |
| 2023-04-13 | 2023-04-11 | 1.180 | 50,323 | +0 | 0.01% | 59,385 |
| 2023-04-12 | 2023-04-06 | 1.180 | 50,323 | +0 | 0.01% | 59,385 |
| 2023-04-11 | 2023-04-04 | 1.180 | 50,323 | +0 | 0.01% | 59,385 |
| 2023-04-06 | 2023-04-03 | 1.180 | 50,323 | +0 | 0.01% | 59,385 |
| 2023-04-04 | 2023-03-31 | 1.180 | 50,323 | +0 | 0.01% | 59,385 |
| 2023-04-03 | 2023-03-30 | 1.180 | 50,323 | +0 | 0.01% | 59,385 |
| 2023-03-31 | 2023-03-29 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-03-30 | 2023-03-28 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-03-29 | 2023-03-27 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-03-28 | 2023-03-24 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-03-27 | 2023-03-23 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-03-24 | 2023-03-22 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-03-23 | 2023-03-21 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-03-22 | 2023-03-20 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-03-21 | 2023-03-17 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-03-20 | 2023-03-16 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-03-17 | 2023-03-15 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2023-03-16 | 2023-03-14 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-03-15 | 2023-03-13 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-03-14 | 2023-03-10 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-03-13 | 2023-03-09 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-03-10 | 2023-03-08 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2023-03-09 | 2023-03-07 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-03-08 | 2023-03-06 | 1.180 | 50,323 | +0 | 0.01% | 59,385 |
| 2023-03-07 | 2023-03-03 | 1.180 | 50,323 | +0 | 0.01% | 59,385 |
| 2023-03-06 | 2023-03-02 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-03-03 | 2023-03-01 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-03-02 | 2023-02-28 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-03-01 | 2023-02-27 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-02-28 | 2023-02-24 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-02-27 | 2023-02-23 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-02-24 | 2023-02-22 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-02-23 | 2023-02-21 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-02-22 | 2023-02-20 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-02-21 | 2023-02-17 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-02-20 | 2023-02-16 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-02-17 | 2023-02-15 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-02-16 | 2023-02-14 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-02-15 | 2023-02-13 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-02-14 | 2023-02-10 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2023-02-13 | 2023-02-09 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-02-10 | 2023-02-08 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-02-09 | 2023-02-07 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-02-08 | 2023-02-06 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-02-07 | 2023-02-03 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-02-06 | 2023-02-02 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-02-03 | 2023-02-01 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2023-02-02 | 2023-01-31 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2023-02-01 | 2023-01-30 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-01-31 | 2023-01-27 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-01-30 | 2023-01-26 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-01-27 | 2023-01-20 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-01-26 | 2023-01-19 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-01-20 | 2023-01-18 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-01-19 | 2023-01-17 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-01-18 | 2023-01-16 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-01-17 | 2023-01-13 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-01-16 | 2023-01-12 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2023-01-13 | 2023-01-11 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-01-12 | 2023-01-10 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2023-01-11 | 2023-01-09 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2023-01-10 | 2023-01-06 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2023-01-09 | 2023-01-05 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2023-01-06 | 2023-01-04 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-01-05 | 2023-01-03 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-01-04 | 2022-12-30 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2023-01-03 | 2022-12-29 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-12-30 | 2022-12-28 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-12-29 | 2022-12-23 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-12-28 | 2022-12-22 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-12-23 | 2022-12-21 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-12-22 | 2022-12-20 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-12-21 | 2022-12-19 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-12-20 | 2022-12-16 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-12-19 | 2022-12-15 | 1.279 | 50,323 | +0 | 0.01% | 64,380 |
| 2022-12-16 | 2022-12-14 | 1.279 | 50,323 | +0 | 0.01% | 64,380 |
| 2022-12-15 | 2022-12-13 | 1.279 | 50,323 | +0 | 0.01% | 64,380 |
| 2022-12-14 | 2022-12-12 | 1.279 | 50,323 | +0 | 0.01% | 64,380 |
| 2022-12-13 | 2022-12-09 | 1.279 | 50,323 | +0 | 0.01% | 64,380 |
| 2022-12-12 | 2022-12-08 | 1.114 | 50,323 | +0 | 0.01% | 56,055 |
| 2022-12-09 | 2022-12-07 | 1.114 | 50,323 | +0 | 0.01% | 56,055 |
| 2022-12-08 | 2022-12-06 | 1.114 | 50,323 | +0 | 0.01% | 56,055 |
| 2022-12-07 | 2022-12-05 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2022-12-06 | 2022-12-02 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2022-12-05 | 2022-12-01 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2022-12-02 | 2022-11-30 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2022-12-01 | 2022-11-29 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2022-11-30 | 2022-11-28 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2022-11-29 | 2022-11-25 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2022-11-28 | 2022-11-24 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2022-11-25 | 2022-11-23 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2022-11-24 | 2022-11-22 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2022-11-23 | 2022-11-21 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2022-11-22 | 2022-11-18 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2022-11-21 | 2022-11-17 | 1.202 | 50,323 | +0 | 0.01% | 60,495 |
| 2022-11-18 | 2022-11-16 | 1.213 | 50,323 | +0 | 0.01% | 61,050 |
| 2022-11-17 | 2022-11-15 | 1.213 | 50,323 | +0 | 0.01% | 61,050 |
| 2022-11-16 | 2022-11-14 | 1.169 | 50,323 | +0 | 0.01% | 58,830 |
| 2022-11-15 | 2022-11-11 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-11-14 | 2022-11-10 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-11-11 | 2022-11-09 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2022-11-10 | 2022-11-08 | 1.103 | 50,323 | +0 | 0.01% | 55,500 |
| 2022-11-09 | 2022-11-07 | 1.103 | 50,323 | +0 | 0.01% | 55,500 |
| 2022-11-08 | 2022-11-04 | 1.103 | 50,323 | +0 | 0.01% | 55,500 |
| 2022-11-07 | 2022-11-03 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2022-11-04 | 2022-11-02 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2022-11-03 | 2022-11-01 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2022-11-02 | 2022-10-31 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2022-11-01 | 2022-10-28 | 1.092 | 50,323 | +0 | 0.01% | 54,945 |
| 2022-10-31 | 2022-10-27 | 1.081 | 50,323 | +0 | 0.01% | 54,390 |
| 2022-10-28 | 2022-10-26 | 1.070 | 50,323 | +0 | 0.01% | 53,835 |
| 2022-10-27 | 2022-10-25 | 1.070 | 50,323 | +0 | 0.01% | 53,835 |
| 2022-10-26 | 2022-10-24 | 1.081 | 50,323 | +0 | 0.01% | 54,390 |
| 2022-10-25 | 2022-10-21 | 1.103 | 50,323 | +0 | 0.01% | 55,500 |
| 2022-10-24 | 2022-10-20 | 1.103 | 50,323 | +0 | 0.01% | 55,500 |
| 2022-10-21 | 2022-10-19 | 1.059 | 50,323 | +0 | 0.01% | 53,280 |
| 2022-10-20 | 2022-10-18 | 1.070 | 50,323 | +0 | 0.01% | 53,835 |
| 2022-10-19 | 2022-10-17 | 1.037 | 50,323 | +0 | 0.01% | 52,170 |
| 2022-10-18 | 2022-10-14 | 1.037 | 50,323 | +0 | 0.01% | 52,170 |
| 2022-10-17 | 2022-10-13 | 1.125 | 50,323 | +0 | 0.01% | 56,610 |
| 2022-10-14 | 2022-10-12 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2022-10-13 | 2022-10-11 | 1.147 | 50,323 | +0 | 0.01% | 57,720 |
| 2022-10-12 | 2022-10-10 | 1.136 | 50,323 | +0 | 0.01% | 57,165 |
| 2022-10-11 | 2022-10-07 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2022-10-10 | 2022-10-06 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2022-10-07 | 2022-10-05 | 1.158 | 50,323 | +0 | 0.01% | 58,275 |
| 2022-10-06 | 2022-10-03 | 1.092 | 50,323 | +0 | 0.01% | 54,945 |
| 2022-10-05 | 2022-09-30 | 1.070 | 50,323 | +0 | 0.01% | 53,835 |
| 2022-10-03 | 2022-09-29 | 1.048 | 50,323 | +0 | 0.01% | 52,725 |
| 2022-09-30 | 2022-09-28 | 1.048 | 50,323 | +0 | 0.01% | 52,731 |
| 2022-09-29 | 2022-09-27 | 1.048 | 50,323 | +535 | 0.01% | 52,731 |
| 2022-09-28 | 2022-09-26 | 1.059 | 49,788 | +0 | 0.01% | 52,725 |
| 2022-09-27 | 2022-09-23 | 0.992 | 49,788 | +0 | 0.01% | 49,395 |
| 2022-09-26 | 2022-09-22 | 0.959 | 49,788 | +0 | 0.01% | 47,730 |
| 2022-09-23 | 2022-09-21 | 1.003 | 49,788 | +0 | 0.01% | 49,950 |
| 2022-09-22 | 2022-09-20 | 1.014 | 49,788 | +0 | 0.01% | 50,505 |
| 2022-09-21 | 2022-09-19 | 1.014 | 49,788 | +0 | 0.01% | 50,505 |
| 2022-09-20 | 2022-09-16 | 1.003 | 49,788 | +0 | 0.01% | 49,950 |
| 2022-09-19 | 2022-09-15 | 1.003 | 49,788 | +0 | 0.01% | 49,950 |
| 2022-09-16 | 2022-09-14 | 1.003 | 49,788 | +0 | 0.01% | 49,950 |
| 2022-09-15 | 2022-09-13 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-09-14 | 2022-09-09 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-09-13 | 2022-09-08 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-09-09 | 2022-09-07 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-09-08 | 2022-09-06 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-09-07 | 2022-09-05 | 1.014 | 49,788 | +0 | 0.01% | 50,505 |
| 2022-09-06 | 2022-09-02 | 1.014 | 49,788 | +0 | 0.01% | 50,505 |
| 2022-09-05 | 2022-09-01 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-09-02 | 2022-08-31 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-09-01 | 2022-08-30 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-31 | 2022-08-29 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-30 | 2022-08-26 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-29 | 2022-08-25 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-26 | 2022-08-24 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-25 | 2022-08-23 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-24 | 2022-08-22 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-23 | 2022-08-19 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-22 | 2022-08-18 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-19 | 2022-08-17 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-18 | 2022-08-16 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-17 | 2022-08-15 | 1.026 | 49,788 | +0 | 0.01% | 51,060 |
| 2022-08-16 | 2022-08-12 | 1.037 | 49,788 | +0 | 0.01% | 51,615 |
| 2022-08-15 | 2022-08-11 | 1.037 | 49,788 | +0 | 0.01% | 51,615 |
| 2022-08-12 | 2022-08-10 | 1.048 | 49,788 | +0 | 0.01% | 52,170 |
| 2022-08-11 | 2022-08-09 | 1.048 | 49,788 | +0 | 0.01% | 52,170 |
| 2022-08-10 | 2022-08-08 | 1.048 | 49,788 | +0 | 0.01% | 52,170 |
| 2022-08-09 | 2022-08-05 | 1.048 | 49,788 | +0 | 0.01% | 52,170 |
| 2022-08-08 | 2022-08-04 | 1.037 | 49,788 | +0 | 0.01% | 51,615 |
| 2022-08-05 | 2022-08-03 | 1.037 | 49,788 | +0 | 0.01% | 51,615 |
| 2022-08-04 | 2022-08-02 | 1.059 | 49,788 | +0 | 0.01% | 52,725 |
| 2022-08-03 | 2022-08-01 | 1.081 | 49,788 | +0 | 0.01% | 53,836 |
| 2022-08-02 | 2022-07-29 | 1.081 | 49,788 | +0 | 0.01% | 53,836 |
| 2022-08-01 | 2022-07-28 | 1.059 | 49,788 | +0 | 0.01% | 52,725 |
| 2022-07-29 | 2022-07-27 | 1.059 | 49,788 | +0 | 0.01% | 52,725 |
| 2022-07-28 | 2022-07-26 | 1.104 | 49,788 | +0 | 0.01% | 54,946 |
| 2022-07-27 | 2022-07-25 | 1.137 | 49,788 | +0 | 0.01% | 56,611 |
| 2022-07-26 | 2022-07-22 | 1.137 | 49,788 | +0 | 0.01% | 56,611 |
| 2022-07-25 | 2022-07-21 | 1.137 | 49,788 | +0 | 0.01% | 56,611 |
| 2022-07-22 | 2022-07-20 | 1.159 | 49,788 | +0 | 0.01% | 57,721 |
| 2022-07-21 | 2022-07-19 | 1.159 | 49,788 | +0 | 0.01% | 57,721 |
| 2022-07-20 | 2022-07-18 | 1.159 | 49,788 | +0 | 0.01% | 57,721 |
| 2022-07-19 | 2022-07-15 | 1.170 | 49,788 | +0 | 0.01% | 58,276 |
| 2022-07-18 | 2022-07-14 | 1.182 | 49,788 | +0 | 0.01% | 58,831 |
| 2022-07-15 | 2022-07-13 | 1.182 | 49,788 | +0 | 0.01% | 58,831 |
| 2022-07-14 | 2022-07-12 | 1.182 | 49,788 | +0 | 0.01% | 58,831 |
| 2022-07-13 | 2022-07-11 | 1.182 | 49,788 | +0 | 0.01% | 58,831 |
| 2022-07-12 | 2022-07-08 | 1.170 | 49,788 | +0 | 0.01% | 58,276 |
| 2022-07-11 | 2022-07-07 | 1.237 | 49,788 | +0 | 0.01% | 61,606 |
| 2022-07-08 | 2022-07-06 | 1.271 | 49,788 | +0 | 0.01% | 63,271 |
| 2022-07-07 | 2022-07-05 | 1.271 | 49,788 | +0 | 0.01% | 63,271 |
| 2022-07-06 | 2022-07-04 | 1.293 | 49,788 | +0 | 0.01% | 64,381 |
| 2022-07-05 | 2022-06-30 | 1.293 | 49,788 | +0 | 0.01% | 64,381 |
| 2022-07-04 | 2022-06-29 | 1.260 | 49,788 | +0 | 0.01% | 62,716 |
| 2022-06-30 | 2022-06-28 | 1.260 | 49,788 | +0 | 0.01% | 62,716 |
| 2022-06-29 | 2022-06-27 | 1.260 | 49,788 | +0 | 0.01% | 62,716 |
| 2022-06-28 | 2022-06-24 | 1.249 | 49,788 | +0 | 0.01% | 62,181 |
| 2022-06-27 | 2022-06-23 | 1.260 | 49,788 | +906 | 0.01% | 62,746 |
| 2022-06-24 | 2022-06-22 | 1.192 | 48,882 | +0 | 0.01% | 58,275 |
| 2022-06-23 | 2022-06-21 | 1.215 | 48,882 | +0 | 0.01% | 59,385 |
| 2022-06-22 | 2022-06-20 | 1.204 | 48,882 | +0 | 0.01% | 58,830 |
| 2022-06-21 | 2022-06-17 | 1.204 | 48,882 | +0 | 0.01% | 58,830 |
| 2022-06-20 | 2022-06-16 | 1.204 | 48,882 | +0 | 0.01% | 58,830 |
| 2022-06-17 | 2022-06-15 | 1.204 | 48,882 | +0 | 0.01% | 58,830 |
| 2022-06-16 | 2022-06-14 | 1.181 | 48,882 | +0 | 0.01% | 57,720 |
| 2022-06-15 | 2022-06-13 | 1.158 | 48,882 | +0 | 0.01% | 56,610 |
| 2022-06-14 | 2022-06-10 | 1.215 | 48,882 | +0 | 0.01% | 59,385 |
| 2022-06-13 | 2022-06-09 | 1.181 | 48,882 | +0 | 0.01% | 57,720 |
| 2022-06-10 | 2022-06-08 | 1.169 | 48,882 | +0 | 0.01% | 57,165 |
| 2022-06-09 | 2022-06-07 | 1.158 | 48,882 | +0 | 0.01% | 56,610 |
| 2022-06-08 | 2022-06-06 | 1.158 | 48,882 | +0 | 0.01% | 56,610 |
| 2022-06-07 | 2022-06-02 | 1.226 | 48,882 | +0 | 0.01% | 59,940 |
| 2022-06-06 | 2022-06-01 | 1.181 | 48,882 | +0 | 0.01% | 57,720 |
| 2022-06-02 | 2022-05-31 | 1.169 | 48,882 | +0 | 0.01% | 57,165 |
| 2022-06-01 | 2022-05-30 | 1.226 | 48,882 | +0 | 0.01% | 59,940 |
| 2022-05-31 | 2022-05-27 | 1.158 | 48,882 | +0 | 0.01% | 56,610 |
| 2022-05-30 | 2022-05-26 | 1.147 | 48,882 | +0 | 0.01% | 56,055 |
| 2022-05-27 | 2022-05-25 | 1.169 | 48,882 | +0 | 0.01% | 57,165 |
| 2022-05-26 | 2022-05-24 | 1.147 | 48,882 | +0 | 0.01% | 56,055 |
| 2022-05-25 | 2022-05-23 | 1.147 | 48,882 | +0 | 0.01% | 56,055 |
| 2022-05-24 | 2022-05-20 | 1.147 | 48,882 | +0 | 0.01% | 56,055 |
| 2022-05-23 | 2022-05-19 | 1.147 | 48,882 | +0 | 0.01% | 56,055 |
| 2022-05-20 | 2022-05-18 | 1.147 | 48,882 | +0 | 0.01% | 56,055 |
| 2022-05-19 | 2022-05-17 | 1.147 | 48,882 | +0 | 0.01% | 56,055 |
| 2022-05-18 | 2022-05-16 | 1.192 | 48,882 | +0 | 0.01% | 58,275 |
| 2022-05-17 | 2022-05-13 | 1.204 | 48,882 | +0 | 0.01% | 58,830 |
| 2022-05-16 | 2022-05-12 | 1.181 | 48,882 | +0 | 0.01% | 57,720 |
| 2022-05-13 | 2022-05-11 | 1.181 | 48,882 | +0 | 0.01% | 57,720 |
| 2022-05-12 | 2022-05-10 | 1.169 | 48,882 | +0 | 0.01% | 57,165 |
| 2022-05-11 | 2022-05-06 | 1.169 | 48,882 | +0 | 0.01% | 57,165 |
| 2022-05-10 | 2022-05-05 | 1.169 | 48,882 | +0 | 0.01% | 57,165 |
| 2022-05-06 | 2022-05-04 | 1.169 | 48,882 | +0 | 0.01% | 57,165 |
| 2022-05-05 | 2022-05-03 | 1.249 | 48,882 | +0 | 0.01% | 61,050 |
| 2022-05-04 | 2022-04-29 | 1.249 | 48,882 | +0 | 0.01% | 61,050 |
| 2022-05-03 | 2022-04-28 | 1.181 | 48,882 | +0 | 0.01% | 57,720 |
| 2022-04-29 | 2022-04-27 | 1.158 | 48,882 | +0 | 0.01% | 56,610 |
| 2022-04-28 | 2022-04-26 | 1.147 | 48,882 | +0 | 0.01% | 56,055 |
| 2022-04-27 | 2022-04-25 | 1.147 | 48,882 | +0 | 0.01% | 56,055 |
| 2022-04-26 | 2022-04-22 | 1.181 | 48,882 | +0 | 0.01% | 57,720 |
| 2022-04-25 | 2022-04-21 | 1.192 | 48,882 | +0 | 0.01% | 58,275 |
| 2022-04-22 | 2022-04-20 | 1.204 | 48,882 | +0 | 0.01% | 58,830 |
| 2022-04-21 | 2022-04-19 | 1.238 | 48,882 | +0 | 0.01% | 60,495 |
| 2022-04-20 | 2022-04-14 | 1.238 | 48,882 | +0 | 0.01% | 60,495 |
| 2022-04-19 | 2022-04-13 | 1.204 | 48,882 | +0 | 0.01% | 58,830 |
| 2022-04-14 | 2022-04-12 | 1.192 | 48,882 | +0 | 0.01% | 58,275 |
| 2022-04-13 | 2022-04-11 | 1.226 | 48,882 | +0 | 0.01% | 59,940 |
| 2022-04-12 | 2022-04-08 | 1.204 | 48,882 | +0 | 0.01% | 58,830 |
| 2022-04-11 | 2022-04-07 | 1.204 | 48,882 | +0 | 0.01% | 58,830 |
| 2022-04-08 | 2022-04-06 | 1.192 | 48,882 | +0 | 0.01% | 58,275 |
| 2022-04-07 | 2022-04-04 | 1.260 | 48,882 | +0 | 0.01% | 61,605 |
| 2022-04-06 | 2022-04-01 | 1.215 | 48,882 | +0 | 0.01% | 59,385 |
| 2022-04-04 | 2022-03-31 | 1.215 | 48,882 | +0 | 0.01% | 59,385 |
| 2022-04-01 | 2022-03-30 | 1.215 | 48,882 | +0 | 0.01% | 59,385 |
| 2022-03-31 | 2022-03-29 | 1.215 | 48,882 | +0 | 0.01% | 59,385 |
| 2022-03-30 | 2022-03-28 | 1.260 | 48,882 | +0 | 0.01% | 61,605 |
| 2022-03-29 | 2022-03-25 | 1.317 | 48,882 | +0 | 0.01% | 64,380 |
| 2022-03-28 | 2022-03-24 | 1.317 | 48,882 | +0 | 0.01% | 64,380 |
| 2022-03-25 | 2022-03-23 | 1.328 | 48,882 | +0 | 0.01% | 64,935 |
| 2022-03-24 | 2022-03-22 | 1.283 | 48,882 | +0 | 0.01% | 62,715 |
| 2022-03-23 | 2022-03-21 | 1.294 | 48,882 | +0 | 0.01% | 63,270 |
| 2022-03-22 | 2022-03-18 | 1.351 | 48,882 | +0 | 0.01% | 66,045 |
| 2022-03-21 | 2022-03-17 | 1.351 | 48,882 | +0 | 0.01% | 66,045 |
| 2022-03-18 | 2022-03-16 | 1.340 | 48,882 | +0 | 0.01% | 65,490 |
| 2022-03-17 | 2022-03-15 | 1.238 | 48,882 | +0 | 0.01% | 60,495 |
| 2022-03-16 | 2022-03-14 | 1.272 | 48,882 | +0 | 0.01% | 62,160 |
| 2022-03-15 | 2022-03-11 | 1.317 | 48,882 | +0 | 0.01% | 64,380 |
| 2022-03-14 | 2022-03-10 | 1.317 | 48,882 | +0 | 0.01% | 64,380 |
| 2022-03-11 | 2022-03-09 | 1.317 | 48,882 | +0 | 0.01% | 64,380 |
| 2022-03-10 | 2022-03-08 | 1.328 | 48,882 | +0 | 0.01% | 64,935 |
| 2022-03-09 | 2022-03-07 | 1.351 | 48,882 | +0 | 0.01% | 66,045 |
| 2022-03-08 | 2022-03-04 | 1.340 | 48,882 | +0 | 0.01% | 65,490 |
| 2022-03-07 | 2022-03-03 | 1.340 | 48,882 | +0 | 0.01% | 65,490 |
| 2022-03-04 | 2022-03-02 | 1.340 | 48,882 | +0 | 0.01% | 65,490 |
| 2022-03-03 | 2022-03-01 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2022-03-02 | 2022-02-28 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2022-03-01 | 2022-02-25 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2022-02-28 | 2022-02-24 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2022-02-25 | 2022-02-23 | 1.351 | 48,882 | +0 | 0.01% | 66,045 |
| 2022-02-24 | 2022-02-22 | 1.351 | 48,882 | +0 | 0.01% | 66,045 |
| 2022-02-23 | 2022-02-21 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-02-22 | 2022-02-18 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-02-21 | 2022-02-17 | 1.351 | 48,882 | +0 | 0.01% | 66,045 |
| 2022-02-18 | 2022-02-16 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2022-02-17 | 2022-02-15 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-02-16 | 2022-02-14 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2022-02-15 | 2022-02-11 | 1.408 | 48,882 | +0 | 0.01% | 68,820 |
| 2022-02-14 | 2022-02-10 | 1.419 | 48,882 | +0 | 0.01% | 69,375 |
| 2022-02-11 | 2022-02-09 | 1.419 | 48,882 | +0 | 0.01% | 69,375 |
| 2022-02-10 | 2022-02-08 | 1.385 | 48,882 | +0 | 0.01% | 67,710 |
| 2022-02-09 | 2022-02-07 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2022-02-08 | 2022-02-04 | 1.385 | 48,882 | +0 | 0.01% | 67,710 |
| 2022-02-07 | 2022-01-31 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2022-02-04 | 2022-01-27 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-28 | 2022-01-26 | 1.408 | 48,882 | +0 | 0.01% | 68,820 |
| 2022-01-27 | 2022-01-25 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-26 | 2022-01-24 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2022-01-25 | 2022-01-21 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2022-01-24 | 2022-01-20 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2022-01-21 | 2022-01-19 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-20 | 2022-01-18 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-19 | 2022-01-17 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-18 | 2022-01-14 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-17 | 2022-01-13 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-14 | 2022-01-12 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2022-01-13 | 2022-01-11 | 1.385 | 48,882 | +0 | 0.01% | 67,710 |
| 2022-01-12 | 2022-01-10 | 1.385 | 48,882 | +0 | 0.01% | 67,710 |
| 2022-01-11 | 2022-01-07 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-10 | 2022-01-06 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-07 | 2022-01-05 | 1.374 | 48,882 | +0 | 0.01% | 67,155 |
| 2022-01-06 | 2022-01-04 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2022-01-05 | 2022-01-03 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2022-01-04 | 2021-12-31 | 1.442 | 48,882 | +0 | 0.01% | 70,485 |
| 2022-01-03 | 2021-12-29 | 1.442 | 48,882 | +0 | 0.01% | 70,485 |
| 2021-12-30 | 2021-12-28 | 1.442 | 48,882 | +0 | 0.01% | 70,485 |
| 2021-12-29 | 2021-12-24 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-12-28 | 2021-12-22 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-12-23 | 2021-12-21 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-12-22 | 2021-12-20 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-12-21 | 2021-12-17 | 1.476 | 48,882 | +0 | 0.01% | 72,150 |
| 2021-12-20 | 2021-12-16 | 1.476 | 48,882 | +0 | 0.01% | 72,150 |
| 2021-12-17 | 2021-12-15 | 1.476 | 48,882 | +0 | 0.01% | 72,150 |
| 2021-12-16 | 2021-12-14 | 1.476 | 48,882 | +0 | 0.01% | 72,150 |
| 2021-12-15 | 2021-12-13 | 1.476 | 48,882 | +0 | 0.01% | 72,150 |
| 2021-12-14 | 2021-12-10 | 1.476 | 48,882 | +0 | 0.01% | 72,150 |
| 2021-12-13 | 2021-12-09 | 1.487 | 48,882 | +0 | 0.01% | 72,705 |
| 2021-12-10 | 2021-12-08 | 1.487 | 48,882 | +0 | 0.01% | 72,705 |
| 2021-12-09 | 2021-12-07 | 1.487 | 48,882 | +0 | 0.01% | 72,705 |
| 2021-12-08 | 2021-12-06 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-12-07 | 2021-12-03 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-12-06 | 2021-12-02 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-12-03 | 2021-12-01 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-12-02 | 2021-11-30 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-12-01 | 2021-11-29 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-11-30 | 2021-11-26 | 1.453 | 48,882 | +0 | 0.01% | 71,040 |
| 2021-11-29 | 2021-11-25 | 1.442 | 48,882 | +0 | 0.01% | 70,485 |
| 2021-11-26 | 2021-11-24 | 1.442 | 48,882 | +0 | 0.01% | 70,485 |
| 2021-11-25 | 2021-11-23 | 1.442 | 48,882 | +0 | 0.01% | 70,485 |
| 2021-11-24 | 2021-11-22 | 1.431 | 48,882 | +0 | 0.01% | 69,930 |
| 2021-11-23 | 2021-11-19 | 1.419 | 48,882 | +0 | 0.01% | 69,375 |
| 2021-11-22 | 2021-11-18 | 1.419 | 48,882 | +0 | 0.01% | 69,375 |
| 2021-11-19 | 2021-11-17 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2021-11-18 | 2021-11-16 | 1.408 | 48,882 | +0 | 0.01% | 68,820 |
| 2021-11-17 | 2021-11-15 | 1.408 | 48,882 | +0 | 0.01% | 68,820 |
| 2021-11-16 | 2021-11-12 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2021-11-15 | 2021-11-11 | 1.408 | 48,882 | +0 | 0.01% | 68,820 |
| 2021-11-12 | 2021-11-10 | 1.362 | 48,882 | +0 | 0.01% | 66,600 |
| 2021-11-11 | 2021-11-09 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2021-11-10 | 2021-11-08 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2021-11-09 | 2021-11-05 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2021-11-08 | 2021-11-04 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2021-11-05 | 2021-11-03 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2021-11-04 | 2021-11-02 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2021-11-03 | 2021-11-01 | 1.397 | 48,882 | +0 | 0.01% | 68,265 |
| 2021-11-02 | 2021-10-29 | 1.408 | 48,882 | +0 | 0.01% | 68,820 |
| 2021-11-01 | 2021-10-28 | 1.408 | 48,882 | +0 | 0.01% | 68,820 |
| 2021-10-29 | 2021-10-27 | 1.419 | 48,882 | +0 | 0.01% | 69,375 |
| 2021-10-28 | 2021-10-26 | 1.419 | 48,882 | +0 | 0.01% | 69,375 |
| 2021-10-27 | 2021-10-25 | 1.465 | 48,882 | +0 | 0.01% | 71,595 |
| 2021-10-26 | 2021-10-22 | 1.419 | 48,882 | +0 | 0.01% | 69,375 |
| 2021-10-25 | 2021-10-21 | 1.419 | 48,882 | +0 | 0.01% | 69,375 |
| 2021-10-22 | 2021-10-20 | 1.351 | 48,882 | +0 | 0.01% | 66,045 |
| 2021-10-21 | 2021-10-19 | 1.351 | 48,882 | +0 | 0.01% | 66,045 |
| 2021-10-20 | 2021-10-18 | 1.317 | 48,882 | +0 | 0.01% | 64,380 |
| 2021-10-19 | 2021-10-15 | 1.317 | 48,882 | +0 | 0.01% | 64,380 |
| 2021-10-18 | 2021-10-12 | 1.306 | 48,882 | +0 | 0.01% | 63,825 |
| 2021-10-15 | 2021-10-11 | 1.317 | 48,882 | +0 | 0.01% | 64,380 |
| 2021-10-12 | 2021-10-08 | 1.283 | 48,882 | +0 | 0.01% | 62,715 |
| 2021-10-11 | 2021-10-07 | 1.283 | 48,882 | +0 | 0.01% | 62,715 |
| 2021-10-08 | 2021-10-06 | 1.283 | 48,882 | +0 | 0.01% | 62,715 |
| 2021-10-07 | 2021-10-05 | 1.283 | 48,882 | +0 | 0.01% | 62,715 |
| 2021-10-06 | 2021-10-04 | 1.272 | 48,882 | +0 | 0.01% | 62,160 |
| 2021-10-05 | 2021-09-30 | 1.272 | 48,882 | +0 | 0.01% | 62,160 |
| 2021-10-04 | 2021-09-29 | 1.306 | 48,882 | +0 | 0.01% | 63,825 |
| 2021-09-30 | 2021-09-28 | 1.340 | 48,882 | +0 | 0.01% | 65,494 |
| 2021-09-29 | 2021-09-27 | 1.340 | 48,882 | +417 | 0.01% | 65,494 |
| 2021-09-28 | 2021-09-24 | 1.340 | 48,465 | +0 | 0.01% | 64,936 |
| 2021-09-27 | 2021-09-23 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-09-24 | 2021-09-21 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-09-23 | 2021-09-20 | 1.260 | 48,465 | +0 | 0.01% | 61,051 |
| 2021-09-21 | 2021-09-17 | 1.283 | 48,465 | +0 | 0.01% | 62,161 |
| 2021-09-20 | 2021-09-16 | 1.260 | 48,465 | +0 | 0.01% | 61,051 |
| 2021-09-17 | 2021-09-15 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-09-16 | 2021-09-14 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-09-15 | 2021-09-13 | 1.340 | 48,465 | +0 | 0.01% | 64,936 |
| 2021-09-14 | 2021-09-10 | 1.351 | 48,465 | +0 | 0.01% | 65,491 |
| 2021-09-13 | 2021-09-09 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-09-10 | 2021-09-08 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-09-09 | 2021-09-07 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-09-08 | 2021-09-06 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-09-07 | 2021-09-03 | 1.363 | 48,465 | +0 | 0.01% | 66,046 |
| 2021-09-06 | 2021-09-02 | 1.305 | 48,465 | +0 | 0.01% | 63,271 |
| 2021-09-03 | 2021-09-01 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-09-02 | 2021-08-31 | 1.305 | 48,465 | +0 | 0.01% | 63,271 |
| 2021-09-01 | 2021-08-30 | 1.305 | 48,465 | +0 | 0.01% | 63,271 |
| 2021-08-31 | 2021-08-27 | 1.305 | 48,465 | +0 | 0.01% | 63,271 |
| 2021-08-30 | 2021-08-26 | 1.305 | 48,465 | +0 | 0.01% | 63,271 |
| 2021-08-27 | 2021-08-25 | 1.305 | 48,465 | +0 | 0.01% | 63,271 |
| 2021-08-26 | 2021-08-24 | 1.305 | 48,465 | +0 | 0.01% | 63,271 |
| 2021-08-25 | 2021-08-23 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-08-24 | 2021-08-20 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-08-23 | 2021-08-19 | 1.328 | 48,465 | +0 | 0.01% | 64,381 |
| 2021-08-20 | 2021-08-18 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-08-19 | 2021-08-17 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-08-18 | 2021-08-16 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-08-17 | 2021-08-13 | 1.351 | 48,465 | +0 | 0.01% | 65,491 |
| 2021-08-16 | 2021-08-12 | 1.351 | 48,465 | +0 | 0.01% | 65,491 |
| 2021-08-13 | 2021-08-11 | 1.351 | 48,465 | +0 | 0.01% | 65,491 |
| 2021-08-12 | 2021-08-10 | 1.351 | 48,465 | +0 | 0.01% | 65,491 |
| 2021-08-11 | 2021-08-09 | 1.351 | 48,465 | +0 | 0.01% | 65,491 |
| 2021-08-10 | 2021-08-06 | 1.351 | 48,465 | +0 | 0.01% | 65,491 |
| 2021-08-09 | 2021-08-05 | 1.351 | 48,465 | +0 | 0.01% | 65,491 |
| 2021-08-06 | 2021-08-04 | 1.363 | 48,465 | +0 | 0.01% | 66,046 |
| 2021-08-05 | 2021-08-03 | 1.363 | 48,465 | +0 | 0.01% | 66,046 |
| 2021-08-04 | 2021-08-02 | 1.374 | 48,465 | +0 | 0.01% | 66,601 |
| 2021-08-03 | 2021-07-30 | 1.340 | 48,465 | +0 | 0.01% | 64,936 |
| 2021-08-02 | 2021-07-29 | 1.340 | 48,465 | +0 | 0.01% | 64,936 |
| 2021-07-30 | 2021-07-28 | 1.340 | 48,465 | +0 | 0.01% | 64,936 |
| 2021-07-29 | 2021-07-27 | 1.374 | 48,465 | +0 | 0.01% | 66,601 |
| 2021-07-28 | 2021-07-26 | 1.328 | 48,465 | +0 | 0.01% | 64,381 |
| 2021-07-27 | 2021-07-23 | 1.351 | 48,465 | +0 | 0.01% | 65,491 |
| 2021-07-26 | 2021-07-22 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-07-23 | 2021-07-21 | 1.340 | 48,465 | +0 | 0.01% | 64,936 |
| 2021-07-22 | 2021-07-20 | 1.328 | 48,465 | +0 | 0.01% | 64,381 |
| 2021-07-21 | 2021-07-19 | 1.328 | 48,465 | +0 | 0.01% | 64,381 |
| 2021-07-20 | 2021-07-16 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-07-19 | 2021-07-15 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-07-16 | 2021-07-14 | 1.294 | 48,465 | +0 | 0.01% | 62,716 |
| 2021-07-15 | 2021-07-13 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-07-14 | 2021-07-12 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-07-13 | 2021-07-09 | 1.317 | 48,465 | +0 | 0.01% | 63,826 |
| 2021-07-12 | 2021-07-08 | 1.340 | 48,465 | +0 | 0.01% | 64,936 |
| 2021-07-09 | 2021-07-07 | 1.409 | 48,465 | +0 | 0.01% | 68,266 |
| 2021-07-08 | 2021-07-06 | 1.409 | 48,465 | +0 | 0.01% | 68,266 |
| 2021-07-07 | 2021-07-05 | 1.409 | 48,465 | +0 | 0.01% | 68,266 |
| 2021-07-06 | 2021-07-02 | 1.409 | 48,465 | +0 | 0.01% | 68,266 |
| 2021-07-05 | 2021-06-30 | 1.386 | 48,465 | +0 | 0.01% | 67,156 |
| 2021-07-02 | 2021-06-29 | 1.386 | 48,465 | +0 | 0.01% | 67,156 |
| 2021-06-30 | 2021-06-28 | 1.386 | 48,465 | +0 | 0.01% | 67,156 |
| 2021-06-29 | 2021-06-25 | 1.386 | 48,465 | +0 | 0.01% | 67,156 |
| 2021-06-28 | 2021-06-24 | 1.432 | 48,465 | +0 | 0.01% | 69,394 |
| 2021-06-25 | 2021-06-23 | 1.432 | 48,465 | +789 | 0.01% | 69,394 |
| 2021-06-24 | 2021-06-22 | 1.385 | 47,676 | +0 | 0.01% | 66,044 |
| 2021-06-23 | 2021-06-21 | 1.339 | 47,676 | +0 | 0.01% | 63,824 |
| 2021-06-22 | 2021-06-18 | 1.339 | 47,676 | +0 | 0.01% | 63,824 |
| 2021-06-21 | 2021-06-17 | 1.362 | 47,676 | +0 | 0.01% | 64,934 |
| 2021-06-18 | 2021-06-16 | 1.385 | 47,676 | +0 | 0.01% | 66,044 |
| 2021-06-17 | 2021-06-15 | 1.409 | 47,676 | +0 | 0.01% | 67,154 |
| 2021-06-16 | 2021-06-11 | 1.409 | 47,676 | +0 | 0.01% | 67,154 |
| 2021-06-15 | 2021-06-10 | 1.409 | 47,676 | +0 | 0.01% | 67,154 |
| 2021-06-11 | 2021-06-09 | 1.420 | 47,676 | +0 | 0.01% | 67,709 |
| 2021-06-10 | 2021-06-08 | 1.397 | 47,676 | +0 | 0.01% | 66,599 |
| 2021-06-09 | 2021-06-07 | 1.397 | 47,676 | +0 | 0.01% | 66,599 |
| 2021-06-08 | 2021-06-04 | 1.397 | 47,676 | +0 | 0.01% | 66,599 |
| 2021-06-07 | 2021-06-03 | 1.455 | 47,676 | +0 | 0.01% | 69,374 |
| 2021-06-04 | 2021-06-02 | 1.478 | 47,676 | +0 | 0.01% | 70,484 |
| 2021-06-03 | 2021-06-01 | 1.409 | 47,676 | +0 | 0.01% | 67,154 |
| 2021-06-02 | 2021-05-31 | 1.397 | 47,676 | +0 | 0.01% | 66,599 |
| 2021-06-01 | 2021-05-28 | 1.432 | 47,676 | +0 | 0.01% | 68,264 |
| 2021-05-31 | 2021-05-27 | 1.432 | 47,676 | +0 | 0.01% | 68,264 |
| 2021-05-28 | 2021-05-26 | 1.409 | 47,676 | +0 | 0.01% | 67,154 |
| 2021-05-27 | 2021-05-25 | 1.420 | 47,676 | +0 | 0.01% | 67,709 |
| 2021-05-26 | 2021-05-24 | 1.443 | 47,676 | +0 | 0.01% | 68,819 |
| 2021-05-25 | 2021-05-21 | 1.443 | 47,676 | +0 | 0.01% | 68,819 |
| 2021-05-24 | 2021-05-20 | 1.432 | 47,676 | +0 | 0.01% | 68,264 |
| 2021-05-21 | 2021-05-18 | 1.432 | 47,676 | +0 | 0.01% | 68,264 |
| 2021-05-20 | 2021-05-17 | 1.478 | 47,676 | +0 | 0.01% | 70,484 |
| 2021-05-18 | 2021-05-14 | 1.478 | 47,676 | +0 | 0.01% | 70,484 |
| 2021-05-17 | 2021-05-13 | 1.478 | 47,676 | +0 | 0.01% | 70,484 |
| 2021-05-14 | 2021-05-12 | 1.478 | 47,676 | +0 | 0.01% | 70,484 |
| 2021-05-13 | 2021-05-11 | 1.478 | 47,676 | +0 | 0.01% | 70,484 |
| 2021-05-12 | 2021-05-10 | 1.478 | 47,676 | +0 | 0.01% | 70,484 |
| 2021-05-11 | 2021-05-07 | 1.502 | 47,676 | +0 | 0.01% | 71,594 |
| 2021-05-10 | 2021-05-06 | 1.502 | 47,676 | +0 | 0.01% | 71,594 |
| 2021-05-07 | 2021-05-05 | 1.502 | 47,676 | +0 | 0.01% | 71,594 |
| 2021-05-06 | 2021-05-04 | 1.478 | 47,676 | +0 | 0.01% | 70,484 |
| 2021-05-05 | 2021-05-03 | 1.478 | 47,676 | +0 | 0.01% | 70,484 |
| 2021-05-04 | 2021-04-30 | 1.537 | 47,676 | +0 | 0.01% | 73,259 |
| 2021-05-03 | 2021-04-29 | 1.537 | 47,676 | +0 | 0.01% | 73,259 |
| 2021-04-30 | 2021-04-28 | 1.537 | 47,676 | +0 | 0.01% | 73,259 |
| 2021-04-29 | 2021-04-27 | 1.537 | 47,676 | -4,296 | 0.01% | 73,259 |
| 2020-09-10 | 2020-09-08 | 1.525 | 51,972 | +397 | 0.01% | 79,256 |
| 2020-07-16 | 2020-07-14 | 1.431 | 51,575 | -12,787 | 0.01% | 73,810 |
| 2020-06-18 | 2020-06-16 | 1.455 | 64,362 | +1,055 | 0.02% | 93,645 |
| 2018-01-25 | 2018-01-23 | 1.908 | 63,307 | -16,770 | 0.02% | 120,800 |
| 2018-01-24 | 2018-01-22 | 1.944 | 80,077 | -16,770 | 0.02% | 155,665 |
| 2017-10-17 | 2017-10-13 | 2.135 | 96,847 | -33,540 | 0.03% | 206,745 |
| 2017-10-10 | 2017-10-06 | 2.373 | 130,387 | +8,385 | 0.04% | 309,445 |
| 2017-10-09 | 2017-10-04 | 2.302 | 122,002 | -8,385 | 0.03% | 280,815 |
| 2017-10-04 | 2017-09-29 | 2.421 | 130,387 | +8,385 | 0.04% | 315,664 |
| 2017-10-03 | 2017-09-28 | 2.326 | 122,002 | +25,155 | 0.03% | 283,725 |
| 2017-09-29 | 2017-09-27 | 2.182 | 96,847 | +8,385 | 0.03% | 211,365 |
| 2017-09-28 | 2017-09-26 | 2.147 | 88,462 | +8,385 | 0.02% | 189,900 |
| 2017-09-27 | 2017-09-25 | 2.075 | 80,077 | -8,385 | 0.02% | 166,170 |
| 2017-09-20 | 2017-09-18 | 1.789 | 88,462 | -25,155 | 0.02% | 158,250 |
| 2017-09-18 | 2017-09-14 | 1.765 | 113,617 | -8,385 | 0.03% | 200,540 |
| 2017-09-15 | 2017-09-13 | 1.789 | 122,002 | +16,770 | 0.03% | 218,250 |
| 2017-09-14 | 2017-09-12 | 1.789 | 105,232 | +8,385 | 0.03% | 188,250 |
| 2017-09-11 | 2017-09-07 | 1.658 | 96,847 | -41,925 | 0.03% | 160,545 |
| 2017-09-08 | 2017-09-06 | 1.705 | 138,772 | +75,465 | 0.04% | 236,665 |
| 2017-04-07 | 2017-04-05 | 1.693 | 63,307 | -50,310 | 0.02% | 107,210 |
| 2017-04-06 | 2017-04-03 | 1.753 | 113,617 | +50,310 | 0.03% | 199,185 |
| 2016-12-22 | 2016-12-20 | 1.336 | 63,307 | -1,677 | 0.02% | 84,560 |
| 2016-10-04 | 2016-09-30 | 1.193 | 64,984 | -6,289 | 0.02% | 77,500 |
| 2016-04-25 | 2016-04-21 | 0.906 | 71,273 | -4,192 | 0.02% | 64,600 |
| 2015-05-26 | 2015-05-21 | 1.121 | 75,465 | -67,081 | 0.02% | 84,600 |
| 2015-05-22 | 2015-05-20 | 1.157 | 142,546 | +67,081 | 0.04% | 164,901 |
| 2014-09-23 | 2014-09-19 | 1.038 | 75,465 | -92,236 | 0.02% | 78,300 |
| 2014-09-22 | 2014-09-18 | 1.121 | 167,701 | +92,236 | 0.05% | 188,000 |
| 2014-09-19 | 2014-09-17 | 0.942 | 75,465 | -83,851 | 0.02% | 71,100 |
| 2014-09-18 | 2014-09-16 | 0.930 | 159,316 | +50,311 | 0.04% | 148,200 |
| 2014-09-15 | 2014-09-11 | 0.942 | 109,005 | -83,851 | 0.03% | 102,700 |
| 2014-09-11 | 2014-09-08 | 1.073 | 192,856 | +117,391 | 0.05% | 207,000 |
| 2010-09-15 | 2010-09-13 | 0.555 | 75,465 | -420 | 0.02% | 41,850 |
| 2009-11-09 | 2009-11-05 | 0.501 | 75,885 | -167,700 | 0.02% | 38,010 |
| 2009-11-06 | 2009-11-04 | 0.471 | 243,585 | +167,700 | 0.07% | 114,747 |
| 2008-04-02 | 2008-03-31 | 0.549 | 75,885 | -2,096 | 0.02% | 41,630 |
| 2007-07-11 | 2007-07-09 | 0.716 | 77,981 | -41,925 | 0.02% | 55,800 |
| 2007-06-26 | 2007-06-22 | 0.704 | 119,906 | 0.03% | 84,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy