History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 30,000 +0 0.01% 28,500
2025-10-13 2025-10-09 0.950 30,000 +0 0.01% 28,500
2025-10-10 2025-10-08 0.920 30,000 +0 0.01% 27,600
2025-10-09 2025-10-06 0.930 30,000 +0 0.01% 27,900
2025-10-08 2025-10-03 0.930 30,000 +0 0.01% 27,900
2025-10-06 2025-10-02 0.940 30,000 +0 0.01% 28,200
2025-10-03 2025-09-30 0.950 30,000 +0 0.01% 28,500
2025-10-02 2025-09-29 0.940 30,000 +0 0.01% 28,200
2025-09-30 2025-09-26 0.960 30,000 +0 0.01% 28,800
2025-09-29 2025-09-25 0.980 30,000 +0 0.01% 29,400
2025-09-26 2025-09-24 0.950 30,000 +0 0.01% 28,500
2025-09-25 2025-09-23 0.950 30,000 +0 0.01% 28,500
2025-09-24 2025-09-22 0.950 30,000 +0 0.01% 28,500
2025-09-23 2025-09-19 0.950 30,000 +0 0.01% 28,500
2025-09-22 2025-09-18 0.970 30,000 +0 0.01% 29,100
2025-09-19 2025-09-17 0.970 30,000 +0 0.01% 29,100
2025-09-18 2025-09-16 0.980 30,000 +0 0.01% 29,403
2025-09-17 2025-09-15 0.980 30,000 +309 0.01% 29,403
2025-09-16 2025-09-12 0.950 29,691 +0 0.01% 28,200
2025-09-15 2025-09-11 0.960 29,691 +0 0.01% 28,500
2025-09-12 2025-09-10 0.940 29,691 +0 0.01% 27,900
2025-09-11 2025-09-09 0.940 29,691 +0 0.01% 27,900
2025-09-10 2025-09-08 0.940 29,691 +0 0.01% 27,900
2025-09-09 2025-09-05 0.940 29,691 +0 0.01% 27,900
2025-09-08 2025-09-04 0.940 29,691 +0 0.01% 27,900
2025-09-05 2025-09-03 0.940 29,691 +0 0.01% 27,900
2025-09-04 2025-09-02 0.940 29,691 +0 0.01% 27,900
2025-09-03 2025-09-01 0.950 29,691 +0 0.01% 28,200
2025-09-02 2025-08-29 0.980 29,691 +0 0.01% 29,100
2025-09-01 2025-08-28 0.970 29,691 +0 0.01% 28,800
2025-08-29 2025-08-27 0.970 29,691 +0 0.01% 28,800
2025-08-28 2025-08-26 1.000 29,691 +0 0.01% 29,700
2025-08-27 2025-08-25 1.000 29,691 +0 0.01% 29,700
2025-08-26 2025-08-22 1.010 29,691 +0 0.01% 30,000
2025-08-25 2025-08-21 1.010 29,691 +0 0.01% 30,000
2025-08-22 2025-08-20 1.010 29,691 +0 0.01% 30,000
2025-08-21 2025-08-19 1.010 29,691 +0 0.01% 30,000
2025-08-20 2025-08-18 1.010 29,691 +0 0.01% 30,000
2025-08-19 2025-08-15 1.010 29,691 +0 0.01% 30,000
2025-08-18 2025-08-14 1.021 29,691 +0 0.01% 30,300
2025-08-15 2025-08-13 1.071 29,691 +0 0.01% 31,800
2025-08-14 2025-08-12 1.071 29,691 +0 0.01% 31,800
2025-08-13 2025-08-11 1.071 29,691 +0 0.01% 31,800
2025-08-12 2025-08-08 1.071 29,691 +0 0.01% 31,800
2025-08-11 2025-08-07 1.041 29,691 +0 0.01% 30,900
2025-08-08 2025-08-06 1.031 29,691 +0 0.01% 30,600
2025-08-07 2025-08-05 1.031 29,691 +0 0.01% 30,600
2025-08-06 2025-08-04 1.031 29,691 +0 0.01% 30,600
2025-08-05 2025-08-01 1.031 29,691 +0 0.01% 30,600
2025-08-04 2025-07-31 1.031 29,691 +0 0.01% 30,600
2025-08-01 2025-07-30 1.031 29,691 +0 0.01% 30,600
2025-07-31 2025-07-29 1.021 29,691 +0 0.01% 30,300
2025-07-30 2025-07-28 1.051 29,691 +0 0.01% 31,200
2025-07-29 2025-07-25 1.041 29,691 +0 0.01% 30,900
2025-07-28 2025-07-24 1.021 29,691 +0 0.01% 30,300
2025-07-25 2025-07-23 1.000 29,691 +0 0.01% 29,700
2025-07-24 2025-07-22 0.970 29,691 +0 0.01% 28,800
2025-07-23 2025-07-21 0.950 29,691 +0 0.01% 28,200
2025-07-22 2025-07-18 0.950 29,691 +0 0.01% 28,200
2025-07-21 2025-07-17 0.950 29,691 +0 0.01% 28,200
2025-07-18 2025-07-16 0.950 29,691 +0 0.01% 28,200
2025-07-17 2025-07-15 0.950 29,691 +0 0.01% 28,200
2025-07-16 2025-07-14 0.950 29,691 +0 0.01% 28,200
2025-07-15 2025-07-11 0.950 29,691 +0 0.01% 28,200
2025-07-14 2025-07-10 0.940 29,691 +0 0.01% 27,900
2025-07-11 2025-07-09 0.930 29,691 +0 0.01% 27,600
2025-07-10 2025-07-08 0.950 29,691 +0 0.01% 28,200
2025-07-09 2025-07-07 0.950 29,691 +0 0.01% 28,200
2025-07-08 2025-07-04 0.909 29,691 +0 0.01% 27,000
2025-07-07 2025-07-03 0.930 29,691 +0 0.01% 27,600
2025-07-04 2025-07-02 0.940 29,691 +0 0.01% 27,900
2025-07-03 2025-06-30 0.940 29,691 +0 0.01% 27,900
2025-07-02 2025-06-27 0.950 29,691 +0 0.01% 28,214
2025-06-30 2025-06-26 0.981 29,691 +646 0.01% 29,134
2025-06-27 2025-06-25 0.961 29,045 +0 0.01% 27,900
2025-06-26 2025-06-24 0.961 29,045 +0 0.01% 27,900
2025-06-25 2025-06-23 0.950 29,045 +0 0.01% 27,600
2025-06-24 2025-06-20 0.950 29,045 +0 0.01% 27,600
2025-06-23 2025-06-19 0.930 29,045 +0 0.01% 27,000
2025-06-20 2025-06-18 0.961 29,045 +0 0.01% 27,900
2025-06-19 2025-06-17 0.930 29,045 +0 0.01% 27,000
2025-06-18 2025-06-16 0.930 29,045 +0 0.01% 27,000
2025-06-17 2025-06-13 0.930 29,045 +0 0.01% 27,000
2025-06-16 2025-06-12 0.950 29,045 +0 0.01% 27,600
2025-06-13 2025-06-11 0.961 29,045 +0 0.01% 27,900
2025-06-12 2025-06-10 0.961 29,045 +0 0.01% 27,900
2025-06-11 2025-06-09 0.950 29,045 +0 0.01% 27,600
2025-06-10 2025-06-06 0.950 29,045 +0 0.01% 27,600
2025-06-09 2025-06-05 0.950 29,045 +0 0.01% 27,600
2025-06-06 2025-06-04 0.950 29,045 +0 0.01% 27,600
2025-06-05 2025-06-03 0.950 29,045 +0 0.01% 27,600
2025-06-04 2025-06-02 0.950 29,045 +0 0.01% 27,600
2025-06-03 2025-05-30 0.961 29,045 +0 0.01% 27,900
2025-06-02 2025-05-29 0.961 29,045 +0 0.01% 27,900
2025-05-30 2025-05-28 0.940 29,045 +0 0.01% 27,300
2025-05-29 2025-05-27 0.971 29,045 +0 0.01% 28,200
2025-05-28 2025-05-26 0.940 29,045 +0 0.01% 27,300
2025-05-27 2025-05-23 0.930 29,045 +0 0.01% 27,000
2025-05-26 2025-05-22 0.930 29,045 +0 0.01% 27,000
2025-05-23 2025-05-21 0.919 29,045 +0 0.01% 26,700
2025-05-22 2025-05-20 0.919 29,045 +0 0.01% 26,700
2025-05-21 2025-05-19 0.919 29,045 +0 0.01% 26,700
2025-05-20 2025-05-16 0.919 29,045 +0 0.01% 26,700
2025-05-19 2025-05-15 0.919 29,045 +0 0.01% 26,700
2025-05-16 2025-05-14 0.919 29,045 +0 0.01% 26,700
2025-05-15 2025-05-13 0.909 29,045 +0 0.01% 26,400
2025-05-14 2025-05-12 0.909 29,045 +0 0.01% 26,400
2025-05-13 2025-05-09 0.930 29,045 +0 0.01% 27,000
2025-05-12 2025-05-08 0.930 29,045 +0 0.01% 27,000
2025-05-09 2025-05-07 0.909 29,045 +0 0.01% 26,400
2025-05-08 2025-05-06 0.878 29,045 +0 0.01% 25,500
2025-05-07 2025-05-02 0.868 29,045 +0 0.01% 25,200
2025-05-06 2025-04-30 0.868 29,045 +0 0.01% 25,200
2025-05-02 2025-04-29 0.857 29,045 +0 0.01% 24,900
2025-04-30 2025-04-28 0.857 29,045 +0 0.01% 24,900
2025-04-29 2025-04-25 0.878 29,045 +0 0.01% 25,500
2025-04-28 2025-04-24 0.878 29,045 +0 0.01% 25,500
2025-04-25 2025-04-23 0.878 29,045 +0 0.01% 25,500
2025-04-24 2025-04-22 0.857 29,045 +0 0.01% 24,900
2025-04-23 2025-04-17 0.857 29,045 +0 0.01% 24,900
2025-04-22 2025-04-16 0.868 29,045 +0 0.01% 25,200
2025-04-17 2025-04-15 0.868 29,045 +0 0.01% 25,200
2025-04-16 2025-04-14 0.868 29,045 +0 0.01% 25,200
2025-04-15 2025-04-11 0.878 29,045 +0 0.01% 25,500
2025-04-14 2025-04-10 0.847 29,045 +0 0.01% 24,600
2025-04-11 2025-04-09 0.847 29,045 +0 0.01% 24,600
2025-04-10 2025-04-08 0.826 29,045 +0 0.01% 24,000
2025-04-09 2025-04-07 0.816 29,045 +0 0.01% 23,700
2025-04-08 2025-04-03 0.919 29,045 +0 0.01% 26,700
2025-04-07 2025-04-02 0.909 29,045 +0 0.01% 26,400
2025-04-03 2025-04-01 0.909 29,045 +0 0.01% 26,400
2025-04-02 2025-03-31 0.919 29,045 +0 0.01% 26,700
2025-04-01 2025-03-28 0.930 29,045 +0 0.01% 27,000
2025-03-31 2025-03-27 0.950 29,045 +0 0.01% 27,600
2025-03-28 2025-03-26 0.930 29,045 +0 0.01% 27,000
2025-03-27 2025-03-25 0.940 29,045 +0 0.01% 27,300
2025-03-26 2025-03-24 0.961 29,045 +0 0.01% 27,900
2025-03-25 2025-03-21 0.940 29,045 +0 0.01% 27,300
2025-03-24 2025-03-20 0.940 29,045 +0 0.01% 27,300
2025-03-21 2025-03-19 0.940 29,045 +0 0.01% 27,300
2025-03-20 2025-03-18 0.940 29,045 +0 0.01% 27,300
2025-03-19 2025-03-17 0.940 29,045 +0 0.01% 27,300
2025-03-18 2025-03-14 0.961 29,045 +0 0.01% 27,900
2025-03-17 2025-03-13 0.940 29,045 +0 0.01% 27,300
2025-03-14 2025-03-12 0.940 29,045 +0 0.01% 27,300
2025-03-13 2025-03-11 0.940 29,045 +0 0.01% 27,300
2025-03-12 2025-03-10 0.950 29,045 +0 0.01% 27,600
2025-03-11 2025-03-07 0.940 29,045 +0 0.01% 27,300
2025-03-10 2025-03-06 0.950 29,045 +0 0.01% 27,600
2025-03-07 2025-03-05 0.961 29,045 +0 0.01% 27,900
2025-03-06 2025-03-04 0.961 29,045 +0 0.01% 27,900
2025-03-05 2025-03-03 0.950 29,045 +0 0.01% 27,600
2025-03-04 2025-02-28 0.950 29,045 +0 0.01% 27,600
2025-03-03 2025-02-27 0.950 29,045 +0 0.01% 27,600
2025-02-28 2025-02-26 0.981 29,045 +0 0.01% 28,500
2025-02-27 2025-02-25 0.981 29,045 +0 0.01% 28,500
2025-02-26 2025-02-24 0.961 29,045 +0 0.01% 27,900
2025-02-25 2025-02-21 0.961 29,045 +0 0.01% 27,900
2025-02-24 2025-02-20 0.940 29,045 +0 0.01% 27,300
2025-02-21 2025-02-19 0.940 29,045 +0 0.01% 27,300
2025-02-20 2025-02-18 0.950 29,045 +0 0.01% 27,600
2025-02-19 2025-02-17 0.971 29,045 +0 0.01% 28,200
2025-02-18 2025-02-14 0.919 29,045 +0 0.01% 26,700
2025-02-17 2025-02-13 0.919 29,045 +0 0.01% 26,700
2025-02-14 2025-02-12 0.919 29,045 +0 0.01% 26,700
2025-02-13 2025-02-11 0.940 29,045 +0 0.01% 27,300
2025-02-12 2025-02-10 0.899 29,045 +0 0.01% 26,100
2025-02-11 2025-02-07 0.909 29,045 +0 0.01% 26,400
2025-02-10 2025-02-06 0.899 29,045 +0 0.01% 26,100
2025-02-07 2025-02-05 0.899 29,045 +0 0.01% 26,100
2025-02-06 2025-02-04 0.919 29,045 +0 0.01% 26,700
2025-02-05 2025-02-03 0.909 29,045 +0 0.01% 26,400
2025-02-04 2025-01-28 0.909 29,045 +0 0.01% 26,400
2025-02-03 2025-01-24 0.899 29,045 +0 0.01% 26,100
2025-01-27 2025-01-23 0.899 29,045 +0 0.01% 26,100
2025-01-24 2025-01-22 0.930 29,045 +0 0.01% 27,000
2025-01-23 2025-01-21 0.909 29,045 +0 0.01% 26,400
2025-01-22 2025-01-20 0.909 29,045 +0 0.01% 26,400
2025-01-21 2025-01-17 0.909 29,045 +0 0.01% 26,400
2025-01-20 2025-01-16 0.909 29,045 +0 0.01% 26,400
2025-01-17 2025-01-15 0.909 29,045 +0 0.01% 26,400
2025-01-16 2025-01-14 0.909 29,045 +0 0.01% 26,400
2025-01-15 2025-01-13 0.909 29,045 +0 0.01% 26,400
2025-01-14 2025-01-10 0.930 29,045 +0 0.01% 27,000
2025-01-13 2025-01-09 0.930 29,045 +0 0.01% 27,000
2025-01-10 2025-01-08 0.919 29,045 +0 0.01% 26,700
2025-01-09 2025-01-07 0.930 29,045 +0 0.01% 27,000
2025-01-08 2025-01-06 0.940 29,045 +0 0.01% 27,300
2025-01-07 2025-01-03 0.940 29,045 +0 0.01% 27,300
2025-01-06 2025-01-02 0.971 29,045 +0 0.01% 28,200
2025-01-03 2024-12-31 0.930 29,045 +0 0.01% 27,000
2025-01-02 2024-12-27 0.940 29,045 +0 0.01% 27,300
2024-12-30 2024-12-24 0.950 29,045 +0 0.01% 27,600
2024-12-27 2024-12-20 0.961 29,045 +0 0.01% 27,900
2024-12-23 2024-12-19 0.971 29,045 +0 0.01% 28,200
2024-12-20 2024-12-18 0.992 29,045 +0 0.01% 28,800
2024-12-19 2024-12-17 0.981 29,045 +0 0.01% 28,500
2024-12-18 2024-12-16 0.981 29,045 +0 0.01% 28,500
2024-12-17 2024-12-13 0.981 29,045 +0 0.01% 28,500
2024-12-16 2024-12-12 0.981 29,045 +0 0.01% 28,500
2024-12-13 2024-12-11 0.981 29,045 +0 0.01% 28,500
2024-12-12 2024-12-10 0.981 29,045 +0 0.01% 28,500
2024-12-11 2024-12-09 0.992 29,045 +0 0.01% 28,800
2024-12-10 2024-12-06 0.981 29,045 +0 0.01% 28,500
2024-12-09 2024-12-05 1.002 29,045 +0 0.01% 29,100
2024-12-06 2024-12-04 1.043 29,045 +0 0.01% 30,300
2024-12-05 2024-12-03 1.054 29,045 +0 0.01% 30,600
2024-12-04 2024-12-02 0.961 29,045 +0 0.01% 27,900
2024-12-03 2024-11-29 0.950 29,045 +0 0.01% 27,600
2024-12-02 2024-11-28 0.940 29,045 +0 0.01% 27,300
2024-11-29 2024-11-27 0.940 29,045 +0 0.01% 27,300
2024-11-28 2024-11-26 0.940 29,045 +0 0.01% 27,300
2024-11-27 2024-11-25 0.940 29,045 +0 0.01% 27,300
2024-11-26 2024-11-22 0.950 29,045 +0 0.01% 27,600
2024-11-25 2024-11-21 0.961 29,045 +0 0.01% 27,900
2024-11-22 2024-11-20 0.940 29,045 +0 0.01% 27,300
2024-11-21 2024-11-19 0.950 29,045 +0 0.01% 27,600
2024-11-20 2024-11-18 0.950 29,045 +0 0.01% 27,600
2024-11-19 2024-11-15 0.950 29,045 +0 0.01% 27,600
2024-11-18 2024-11-14 0.950 29,045 +0 0.01% 27,600
2024-11-15 2024-11-13 0.971 29,045 +0 0.01% 28,200
2024-11-14 2024-11-12 0.971 29,045 +0 0.01% 28,200
2024-11-13 2024-11-11 0.971 29,045 +0 0.01% 28,200
2024-11-12 2024-11-08 0.971 29,045 +0 0.01% 28,200
2024-11-11 2024-11-07 0.971 29,045 +0 0.01% 28,200
2024-11-08 2024-11-06 0.992 29,045 +0 0.01% 28,800
2024-11-07 2024-11-05 0.992 29,045 +0 0.01% 28,800
2024-11-06 2024-11-04 0.992 29,045 +0 0.01% 28,800
2024-11-05 2024-11-01 0.971 29,045 +0 0.01% 28,200
2024-11-04 2024-10-31 0.992 29,045 +0 0.01% 28,800
2024-11-01 2024-10-30 0.981 29,045 +0 0.01% 28,500
2024-10-31 2024-10-29 0.971 29,045 +0 0.01% 28,200
2024-10-30 2024-10-28 0.992 29,045 +0 0.01% 28,800
2024-10-29 2024-10-25 0.971 29,045 +0 0.01% 28,200
2024-10-28 2024-10-24 0.971 29,045 +0 0.01% 28,200
2024-10-25 2024-10-23 0.971 29,045 +0 0.01% 28,200
2024-10-24 2024-10-22 0.971 29,045 +0 0.01% 28,200
2024-10-23 2024-10-21 0.961 29,045 +0 0.01% 27,900
2024-10-22 2024-10-18 0.961 29,045 +0 0.01% 27,900
2024-10-21 2024-10-17 0.971 29,045 +0 0.01% 28,200
2024-10-18 2024-10-16 0.981 29,045 +0 0.01% 28,500
2024-10-17 2024-10-15 0.971 29,045 +0 0.01% 28,200
2024-10-16 2024-10-14 0.981 29,045 +0 0.01% 28,500
2024-10-15 2024-10-10 0.981 29,045 +0 0.01% 28,500
2024-10-14 2024-10-09 0.971 29,045 +0 0.01% 28,200
2024-10-10 2024-10-08 0.971 29,045 +0 0.01% 28,200
2024-10-09 2024-10-07 0.981 29,045 +0 0.01% 28,500
2024-10-08 2024-10-04 0.950 29,045 +0 0.01% 27,600
2024-10-07 2024-10-03 0.950 29,045 +0 0.01% 27,600
2024-10-04 2024-10-02 0.971 29,045 +0 0.01% 28,200
2024-10-03 2024-09-30 0.981 29,045 +0 0.01% 28,500
2024-10-02 2024-09-27 1.074 29,045 +0 0.01% 31,203
2024-09-30 2024-09-26 1.033 29,045 +282 0.01% 29,991
2024-09-27 2024-09-25 1.033 28,763 +0 0.01% 29,700
2024-09-26 2024-09-24 1.012 28,763 +0 0.01% 29,100
2024-09-25 2024-09-23 1.001 28,763 +0 0.01% 28,800
2024-09-24 2024-09-20 1.033 28,763 +0 0.01% 29,700
2024-09-23 2024-09-19 1.043 28,763 +0 0.01% 30,000
2024-09-20 2024-09-17 1.043 28,763 +0 0.01% 30,000
2024-09-19 2024-09-16 1.012 28,763 +0 0.01% 29,100
2024-09-17 2024-09-13 0.991 28,763 +0 0.01% 28,500
2024-09-16 2024-09-12 0.960 28,763 +0 0.01% 27,600
2024-09-13 2024-09-11 0.939 28,763 +0 0.01% 27,000
2024-09-12 2024-09-10 0.939 28,763 +0 0.01% 27,000
2024-09-11 2024-09-09 0.949 28,763 +0 0.01% 27,300
2024-09-10 2024-09-05 0.949 28,763 +0 0.01% 27,300
2024-09-09 2024-09-04 0.949 28,763 +0 0.01% 27,300
2024-09-05 2024-09-03 0.949 28,763 +0 0.01% 27,300
2024-09-04 2024-09-02 0.980 28,763 +0 0.01% 28,200
2024-09-03 2024-08-30 0.980 28,763 +0 0.01% 28,200
2024-09-02 2024-08-29 0.949 28,763 +0 0.01% 27,300
2024-08-30 2024-08-28 0.887 28,763 +0 0.01% 25,500
2024-08-29 2024-08-27 0.887 28,763 +0 0.01% 25,500
2024-08-28 2024-08-26 0.918 28,763 +0 0.01% 26,400
2024-08-27 2024-08-23 0.928 28,763 +0 0.01% 26,700
2024-08-26 2024-08-22 0.928 28,763 +0 0.01% 26,700
2024-08-23 2024-08-21 0.928 28,763 +0 0.01% 26,700
2024-08-22 2024-08-20 0.918 28,763 +0 0.01% 26,400
2024-08-21 2024-08-19 0.939 28,763 +0 0.01% 27,000
2024-08-20 2024-08-16 0.928 28,763 +0 0.01% 26,700
2024-08-19 2024-08-15 0.928 28,763 +0 0.01% 26,700
2024-08-16 2024-08-14 0.928 28,763 +0 0.01% 26,700
2024-08-15 2024-08-13 0.928 28,763 +0 0.01% 26,700
2024-08-14 2024-08-12 0.928 28,763 +0 0.01% 26,700
2024-08-13 2024-08-09 0.928 28,763 +0 0.01% 26,700
2024-08-12 2024-08-08 0.918 28,763 +0 0.01% 26,400
2024-08-09 2024-08-07 0.918 28,763 +0 0.01% 26,400
2024-08-08 2024-08-06 0.918 28,763 +0 0.01% 26,400
2024-08-07 2024-08-05 0.887 28,763 +0 0.01% 25,500
2024-08-06 2024-08-02 0.918 28,763 +0 0.01% 26,400
2024-08-05 2024-08-01 0.928 28,763 +0 0.01% 26,700
2024-08-02 2024-07-31 0.928 28,763 +0 0.01% 26,700
2024-08-01 2024-07-30 0.928 28,763 +0 0.01% 26,700
2024-07-31 2024-07-29 0.928 28,763 +0 0.01% 26,700
2024-07-30 2024-07-26 0.939 28,763 +0 0.01% 27,000
2024-07-29 2024-07-25 0.949 28,763 +0 0.01% 27,300
2024-07-26 2024-07-24 0.918 28,763 +0 0.01% 26,400
2024-07-25 2024-07-23 0.918 28,763 +0 0.01% 26,400
2024-07-24 2024-07-22 0.918 28,763 +0 0.01% 26,400
2024-07-23 2024-07-19 0.907 28,763 +0 0.01% 26,100
2024-07-22 2024-07-18 0.907 28,763 +0 0.01% 26,100
2024-07-19 2024-07-17 0.918 28,763 +0 0.01% 26,400
2024-07-18 2024-07-16 0.918 28,763 +0 0.01% 26,400
2024-07-17 2024-07-15 0.949 28,763 +0 0.01% 27,300
2024-07-16 2024-07-12 0.907 28,763 +0 0.01% 26,100
2024-07-15 2024-07-11 0.897 28,763 +0 0.01% 25,800
2024-07-12 2024-07-10 0.897 28,763 +0 0.01% 25,800
2024-07-11 2024-07-09 0.928 28,763 +0 0.01% 26,700
2024-07-10 2024-07-08 0.928 28,763 +0 0.01% 26,700
2024-07-09 2024-07-05 0.939 28,763 +0 0.01% 27,000
2024-07-08 2024-07-04 0.939 28,763 +0 0.01% 27,000
2024-07-05 2024-07-03 0.918 28,763 +0 0.01% 26,400
2024-07-04 2024-07-02 0.918 28,763 +0 0.01% 26,400
2024-07-03 2024-06-28 0.960 28,763 +0 0.01% 27,613
2024-07-02 2024-06-27 0.960 28,763 +639 0.01% 27,613
2024-06-28 2024-06-26 0.960 28,124 +0 0.01% 27,000
2024-06-27 2024-06-25 0.960 28,124 +0 0.01% 27,000
2024-06-26 2024-06-24 0.960 28,124 +0 0.01% 27,000
2024-06-25 2024-06-21 0.960 28,124 +0 0.01% 27,000
2024-06-24 2024-06-20 0.939 28,124 +0 0.01% 26,400
2024-06-21 2024-06-19 0.981 28,124 +0 0.01% 27,600
2024-06-20 2024-06-18 0.939 28,124 +0 0.01% 26,400
2024-06-19 2024-06-17 0.949 28,124 +0 0.01% 26,700
2024-06-18 2024-06-14 0.949 28,124 +0 0.01% 26,700
2024-06-17 2024-06-13 0.949 28,124 +0 0.01% 26,700
2024-06-14 2024-06-12 0.949 28,124 +0 0.01% 26,700
2024-06-13 2024-06-11 0.949 28,124 +0 0.01% 26,700
2024-06-12 2024-06-07 0.949 28,124 +0 0.01% 26,700
2024-06-11 2024-06-06 0.949 28,124 +0 0.01% 26,700
2024-06-07 2024-06-05 0.981 28,124 +0 0.01% 27,600
2024-06-06 2024-06-04 0.981 28,124 +0 0.01% 27,600
2024-06-05 2024-06-03 0.981 28,124 +0 0.01% 27,600
2024-06-04 2024-05-31 0.981 28,124 +0 0.01% 27,600
2024-06-03 2024-05-30 0.981 28,124 +0 0.01% 27,600
2024-05-31 2024-05-29 0.981 28,124 +0 0.01% 27,600
2024-05-30 2024-05-28 0.971 28,124 +0 0.01% 27,300
2024-05-29 2024-05-27 0.971 28,124 +0 0.01% 27,300
2024-05-28 2024-05-24 1.003 28,124 +0 0.01% 28,200
2024-05-27 2024-05-23 1.003 28,124 +0 0.01% 28,200
2024-05-24 2024-05-22 1.003 28,124 +0 0.01% 28,200
2024-05-23 2024-05-21 0.960 28,124 +0 0.01% 27,000
2024-05-22 2024-05-20 0.960 28,124 +0 0.01% 27,000
2024-05-21 2024-05-17 0.960 28,124 +0 0.01% 27,000
2024-05-20 2024-05-16 0.971 28,124 +0 0.01% 27,300
2024-05-17 2024-05-14 0.971 28,124 +0 0.01% 27,300
2024-05-16 2024-05-13 0.971 28,124 +0 0.01% 27,300
2024-05-14 2024-05-10 0.971 28,124 +0 0.01% 27,300
2024-05-13 2024-05-09 0.971 28,124 +0 0.01% 27,300
2024-05-10 2024-05-08 1.024 28,124 +0 0.01% 28,800
2024-05-09 2024-05-07 1.024 28,124 +0 0.01% 28,800
2024-05-08 2024-05-06 1.024 28,124 +0 0.01% 28,800
2024-05-07 2024-05-03 0.917 28,124 +0 0.01% 25,800
2024-05-06 2024-05-02 0.917 28,124 +0 0.01% 25,800
2024-05-03 2024-04-30 0.960 28,124 +0 0.01% 27,000
2024-05-02 2024-04-29 0.960 28,124 +0 0.01% 27,000
2024-04-30 2024-04-26 0.960 28,124 +0 0.01% 27,000
2024-04-29 2024-04-25 0.960 28,124 +0 0.01% 27,000
2024-04-26 2024-04-24 0.960 28,124 +0 0.01% 27,000
2024-04-25 2024-04-23 0.928 28,124 +0 0.01% 26,100
2024-04-24 2024-04-22 0.928 28,124 +0 0.01% 26,100
2024-04-23 2024-04-19 0.939 28,124 +0 0.01% 26,400
2024-04-22 2024-04-18 0.939 28,124 +0 0.01% 26,400
2024-04-19 2024-04-17 0.939 28,124 +0 0.01% 26,400
2024-04-18 2024-04-16 0.939 28,124 +0 0.01% 26,400
2024-04-17 2024-04-15 0.939 28,124 +0 0.01% 26,400
2024-04-16 2024-04-12 0.939 28,124 +0 0.01% 26,400
2024-04-15 2024-04-11 0.992 28,124 +0 0.01% 27,900
2024-04-12 2024-04-10 0.992 28,124 +0 0.01% 27,900
2024-04-11 2024-04-09 0.992 28,124 +0 0.01% 27,900
2024-04-10 2024-04-08 0.971 28,124 +0 0.01% 27,300
2024-04-09 2024-04-05 0.971 28,124 +0 0.01% 27,300
2024-04-08 2024-04-03 0.960 28,124 +0 0.01% 27,000
2024-04-05 2024-04-02 0.960 28,124 +0 0.01% 27,000
2024-04-03 2024-03-28 0.971 28,124 +0 0.01% 27,300
2024-04-02 2024-03-27 0.971 28,124 +0 0.01% 27,300
2024-03-28 2024-03-26 1.003 28,124 +0 0.01% 28,200
2024-03-27 2024-03-25 1.003 28,124 +0 0.01% 28,200
2024-03-26 2024-03-22 1.003 28,124 +0 0.01% 28,200
2024-03-25 2024-03-21 1.003 28,124 +0 0.01% 28,200
2024-03-22 2024-03-20 1.003 28,124 +0 0.01% 28,200
2024-03-21 2024-03-19 1.003 28,124 +0 0.01% 28,200
2024-03-20 2024-03-18 1.003 28,124 +0 0.01% 28,200
2024-03-19 2024-03-15 1.003 28,124 +0 0.01% 28,200
2024-03-18 2024-03-14 1.003 28,124 +0 0.01% 28,200
2024-03-15 2024-03-13 0.971 28,124 +0 0.01% 27,300
2024-03-14 2024-03-12 0.971 28,124 +0 0.01% 27,300
2024-03-13 2024-03-11 0.971 28,124 +0 0.01% 27,300
2024-03-12 2024-03-08 0.992 28,124 +0 0.01% 27,900
2024-03-11 2024-03-07 0.992 28,124 +0 0.01% 27,900
2024-03-08 2024-03-06 0.992 28,124 +0 0.01% 27,900
2024-03-07 2024-03-05 0.992 28,124 +0 0.01% 27,900
2024-03-06 2024-03-04 0.992 28,124 +0 0.01% 27,900
2024-03-05 2024-03-01 0.992 28,124 +0 0.01% 27,900
2024-03-04 2024-02-29 0.992 28,124 +0 0.01% 27,900
2024-03-01 2024-02-28 0.992 28,124 +0 0.01% 27,900
2024-02-29 2024-02-27 0.992 28,124 +0 0.01% 27,900
2024-02-28 2024-02-26 0.992 28,124 +0 0.01% 27,900
2024-02-27 2024-02-23 0.992 28,124 +0 0.01% 27,900
2024-02-26 2024-02-22 0.992 28,124 +0 0.01% 27,900
2024-02-23 2024-02-21 0.992 28,124 +0 0.01% 27,900
2024-02-22 2024-02-20 1.013 28,124 +0 0.01% 28,500
2024-02-21 2024-02-19 1.013 28,124 +0 0.01% 28,500
2024-02-20 2024-02-16 1.024 28,124 +0 0.01% 28,800
2024-02-19 2024-02-15 1.024 28,124 +0 0.01% 28,800
2024-02-16 2024-02-14 1.024 28,124 +0 0.01% 28,800
2024-02-15 2024-02-09 1.024 28,124 +0 0.01% 28,800
2024-02-14 2024-02-07 1.045 28,124 +0 0.01% 29,400
2024-02-08 2024-02-06 1.045 28,124 +0 0.01% 29,400
2024-02-07 2024-02-05 1.045 28,124 +0 0.01% 29,400
2024-02-06 2024-02-02 1.045 28,124 +0 0.01% 29,400
2024-02-05 2024-02-01 1.045 28,124 +0 0.01% 29,400
2024-02-02 2024-01-31 1.045 28,124 +0 0.01% 29,400
2024-02-01 2024-01-30 1.045 28,124 +0 0.01% 29,400
2024-01-31 2024-01-29 1.045 28,124 +0 0.01% 29,400
2024-01-30 2024-01-26 1.045 28,124 +0 0.01% 29,400
2024-01-29 2024-01-25 1.067 28,124 +0 0.01% 30,000
2024-01-26 2024-01-24 1.067 28,124 +0 0.01% 30,000
2024-01-25 2024-01-23 1.067 28,124 +0 0.01% 30,000
2024-01-24 2024-01-22 1.067 28,124 +0 0.01% 30,000
2024-01-23 2024-01-19 1.067 28,124 +0 0.01% 30,000
2024-01-22 2024-01-18 1.067 28,124 +0 0.01% 30,000
2024-01-19 2024-01-17 1.067 28,124 +0 0.01% 30,000
2024-01-18 2024-01-16 1.067 28,124 +0 0.01% 30,000
2024-01-17 2024-01-15 1.045 28,124 +0 0.01% 29,400
2024-01-16 2024-01-12 1.024 28,124 +0 0.01% 28,800
2024-01-15 2024-01-11 1.024 28,124 +0 0.01% 28,800
2024-01-12 2024-01-10 1.024 28,124 +0 0.01% 28,800
2024-01-11 2024-01-09 1.024 28,124 +0 0.01% 28,800
2024-01-10 2024-01-08 0.981 28,124 +0 0.01% 27,600
2024-01-09 2024-01-05 0.949 28,124 +0 0.01% 26,700
2024-01-08 2024-01-04 0.949 28,124 +0 0.01% 26,700
2024-01-05 2024-01-03 0.949 28,124 +0 0.01% 26,700
2024-01-04 2024-01-02 0.949 28,124 +0 0.01% 26,700
2024-01-03 2023-12-29 0.949 28,124 +0 0.01% 26,700
2024-01-02 2023-12-28 0.949 28,124 +0 0.01% 26,700
2023-12-29 2023-12-27 0.949 28,124 +0 0.01% 26,700
2023-12-28 2023-12-22 0.949 28,124 +0 0.01% 26,700
2023-12-27 2023-12-21 0.971 28,124 +0 0.01% 27,300
2023-12-22 2023-12-20 0.971 28,124 +0 0.01% 27,300
2023-12-21 2023-12-19 0.960 28,124 +0 0.01% 27,000
2023-12-20 2023-12-18 0.960 28,124 +0 0.01% 27,000
2023-12-19 2023-12-15 0.960 28,124 +0 0.01% 27,000
2023-12-18 2023-12-14 0.939 28,124 +0 0.01% 26,400
2023-12-15 2023-12-13 0.939 28,124 +0 0.01% 26,400
2023-12-14 2023-12-12 0.939 28,124 +0 0.01% 26,400
2023-12-13 2023-12-11 0.960 28,124 +0 0.01% 27,000
2023-12-12 2023-12-08 0.960 28,124 +0 0.01% 27,000
2023-12-11 2023-12-07 0.960 28,124 +0 0.01% 27,000
2023-12-08 2023-12-06 0.960 28,124 +0 0.01% 27,000
2023-12-07 2023-12-05 0.960 28,124 +0 0.01% 27,000
2023-12-06 2023-12-04 0.960 28,124 +0 0.01% 27,000
2023-12-05 2023-12-01 0.960 28,124 +0 0.01% 27,000
2023-12-04 2023-11-30 0.960 28,124 +0 0.01% 27,000
2023-12-01 2023-11-29 0.960 28,124 +0 0.01% 27,000
2023-11-30 2023-11-28 0.960 28,124 +0 0.01% 27,000
2023-11-29 2023-11-27 0.949 28,124 +0 0.01% 26,700
2023-11-28 2023-11-24 0.949 28,124 +0 0.01% 26,700
2023-11-27 2023-11-23 0.960 28,124 +0 0.01% 27,000
2023-11-24 2023-11-22 0.960 28,124 +0 0.01% 27,000
2023-11-23 2023-11-21 0.960 28,124 +0 0.01% 27,000
2023-11-22 2023-11-20 0.960 28,124 +0 0.01% 27,000
2023-11-21 2023-11-17 0.960 28,124 +0 0.01% 27,000
2023-11-20 2023-11-16 0.949 28,124 +0 0.01% 26,700
2023-11-17 2023-11-15 0.949 28,124 +0 0.01% 26,700
2023-11-16 2023-11-14 0.971 28,124 +0 0.01% 27,300
2023-11-15 2023-11-13 0.971 28,124 +0 0.01% 27,300
2023-11-14 2023-11-10 0.992 28,124 +0 0.01% 27,900
2023-11-13 2023-11-09 0.992 28,124 +0 0.01% 27,900
2023-11-10 2023-11-08 0.971 28,124 +0 0.01% 27,300
2023-11-09 2023-11-07 0.971 28,124 +0 0.01% 27,300
2023-11-08 2023-11-06 0.971 28,124 +0 0.01% 27,300
2023-11-07 2023-11-03 0.971 28,124 +0 0.01% 27,300
2023-11-06 2023-11-02 1.013 28,124 +0 0.01% 28,500
2023-11-03 2023-11-01 1.013 28,124 +0 0.01% 28,500
2023-11-02 2023-10-31 1.013 28,124 +0 0.01% 28,500
2023-11-01 2023-10-30 1.013 28,124 +0 0.01% 28,500
2023-10-31 2023-10-27 1.013 28,124 +0 0.01% 28,500
2023-10-30 2023-10-26 1.013 28,124 +0 0.01% 28,500
2023-10-27 2023-10-25 0.960 28,124 +0 0.01% 27,000
2023-10-26 2023-10-24 0.960 28,124 +0 0.01% 27,000
2023-10-25 2023-10-20 0.960 28,124 +0 0.01% 27,000
2023-10-24 2023-10-19 0.971 28,124 +0 0.01% 27,300
2023-10-20 2023-10-18 0.949 28,124 +0 0.01% 26,700
2023-10-19 2023-10-17 1.013 28,124 +0 0.01% 28,500
2023-10-18 2023-10-16 1.013 28,124 +0 0.01% 28,500
2023-10-17 2023-10-13 1.013 28,124 +0 0.01% 28,500
2023-10-16 2023-10-12 1.013 28,124 +0 0.01% 28,500
2023-10-13 2023-10-11 1.013 28,124 +0 0.01% 28,500
2023-10-12 2023-10-10 1.013 28,124 +0 0.01% 28,500
2023-10-11 2023-10-09 1.013 28,124 +0 0.01% 28,500
2023-10-10 2023-10-06 1.013 28,124 +0 0.01% 28,500
2023-10-09 2023-10-05 1.013 28,124 +0 0.01% 28,500
2023-10-06 2023-10-04 1.013 28,124 +0 0.01% 28,500
2023-10-05 2023-10-03 1.013 28,124 +0 0.01% 28,500
2023-10-04 2023-09-29 0.981 28,124 +0 0.01% 27,600
2023-10-03 2023-09-28 1.024 28,124 +0 0.01% 28,800
2023-09-29 2023-09-27 1.045 28,124 +0 0.01% 29,403
2023-09-28 2023-09-26 1.067 28,124 +290 0.01% 30,009
2023-09-27 2023-09-25 1.024 27,834 +0 0.01% 28,500
2023-09-26 2023-09-22 1.002 27,834 +0 0.01% 27,900
2023-09-25 2023-09-21 1.002 27,834 +0 0.01% 27,900
2023-09-22 2023-09-20 0.992 27,834 +0 0.01% 27,600
2023-09-21 2023-09-19 1.024 27,834 +0 0.01% 28,500
2023-09-20 2023-09-18 1.013 27,834 +0 0.01% 28,200
2023-09-19 2023-09-15 1.002 27,834 +0 0.01% 27,900
2023-09-18 2023-09-14 0.992 27,834 +0 0.01% 27,600
2023-09-15 2023-09-13 0.981 27,834 +0 0.01% 27,300
2023-09-14 2023-09-12 0.992 27,834 +0 0.01% 27,600
2023-09-13 2023-09-11 0.959 27,834 +0 0.01% 26,700
2023-09-12 2023-09-07 0.981 27,834 +0 0.01% 27,300
2023-09-11 2023-09-06 0.992 27,834 +0 0.01% 27,600
2023-09-07 2023-09-05 1.045 27,834 +0 0.01% 29,100
2023-09-06 2023-09-04 1.056 27,834 +0 0.01% 29,400
2023-09-05 2023-08-31 1.024 27,834 +0 0.01% 28,500
2023-09-04 2023-08-30 0.992 27,834 +0 0.01% 27,600
2023-08-31 2023-08-29 0.981 27,834 +0 0.01% 27,300
2023-08-30 2023-08-28 0.970 27,834 +0 0.01% 27,000
2023-08-29 2023-08-25 0.959 27,834 +0 0.01% 26,700
2023-08-28 2023-08-24 0.927 27,834 +0 0.01% 25,800
2023-08-25 2023-08-23 0.916 27,834 +0 0.01% 25,500
2023-08-24 2023-08-22 0.884 27,834 +0 0.01% 24,600
2023-08-23 2023-08-21 0.905 27,834 +0 0.01% 25,200
2023-08-22 2023-08-18 0.905 27,834 +0 0.01% 25,200
2023-08-21 2023-08-17 0.916 27,834 +0 0.01% 25,500
2023-08-18 2023-08-16 0.895 27,834 +0 0.01% 24,900
2023-08-17 2023-08-15 0.959 27,834 +0 0.01% 26,700
2023-08-16 2023-08-14 0.959 27,834 +0 0.01% 26,700
2023-08-15 2023-08-11 0.959 27,834 +0 0.01% 26,700
2023-08-14 2023-08-10 0.959 27,834 +0 0.01% 26,700
2023-08-11 2023-08-09 0.959 27,834 +0 0.01% 26,700
2023-08-10 2023-08-08 0.970 27,834 +0 0.01% 27,000
2023-08-09 2023-08-07 0.970 27,834 +0 0.01% 27,000
2023-08-08 2023-08-04 0.970 27,834 +0 0.01% 27,000
2023-08-07 2023-08-03 0.970 27,834 +0 0.01% 27,000
2023-08-04 2023-08-02 0.970 27,834 +0 0.01% 27,000
2023-08-03 2023-08-01 0.970 27,834 +0 0.01% 27,000
2023-08-02 2023-07-31 0.970 27,834 +0 0.01% 27,000
2023-08-01 2023-07-28 0.970 27,834 +0 0.01% 27,000
2023-07-31 2023-07-27 0.948 27,834 +0 0.01% 26,400
2023-07-28 2023-07-26 0.981 27,834 +0 0.01% 27,300
2023-07-27 2023-07-25 0.981 27,834 +0 0.01% 27,300
2023-07-26 2023-07-24 0.981 27,834 +0 0.01% 27,300
2023-07-25 2023-07-21 0.981 27,834 +0 0.01% 27,300
2023-07-24 2023-07-20 0.981 27,834 +0 0.01% 27,300
2023-07-21 2023-07-19 0.981 27,834 +0 0.01% 27,300
2023-07-20 2023-07-18 0.981 27,834 +0 0.01% 27,300
2023-07-19 2023-07-14 0.992 27,834 +0 0.01% 27,600
2023-07-18 2023-07-13 0.938 27,834 +0 0.01% 26,100
2023-07-14 2023-07-12 0.927 27,834 +0 0.01% 25,800
2023-07-13 2023-07-11 0.927 27,834 +0 0.01% 25,800
2023-07-12 2023-07-10 0.938 27,834 +0 0.01% 26,100
2023-07-11 2023-07-07 0.938 27,834 +0 0.01% 26,100
2023-07-10 2023-07-06 0.948 27,834 +0 0.01% 26,400
2023-07-07 2023-07-05 0.948 27,834 +0 0.01% 26,400
2023-07-06 2023-07-04 0.948 27,834 +0 0.01% 26,400
2023-07-05 2023-07-03 0.948 27,834 +0 0.01% 26,400
2023-07-04 2023-06-30 0.948 27,834 +0 0.01% 26,400
2023-07-03 2023-06-29 0.948 27,834 +0 0.01% 26,400
2023-06-30 2023-06-28 0.948 27,834 +0 0.01% 26,400
2023-06-29 2023-06-27 0.948 27,834 +0 0.01% 26,400
2023-06-28 2023-06-26 0.959 27,834 +0 0.01% 26,700
2023-06-27 2023-06-23 0.959 27,834 +0 0.01% 26,700
2023-06-26 2023-06-21 0.971 27,834 +0 0.01% 27,014
2023-06-23 2023-06-20 0.971 27,834 +632 0.01% 27,014
2023-06-21 2023-06-19 0.971 27,202 +0 0.01% 26,400
2023-06-20 2023-06-16 0.971 27,202 +0 0.01% 26,400
2023-06-19 2023-06-15 0.982 27,202 +0 0.01% 26,700
2023-06-16 2023-06-14 0.960 27,202 +0 0.01% 26,100
2023-06-15 2023-06-13 0.948 27,202 +0 0.01% 25,800
2023-06-14 2023-06-12 0.948 27,202 +0 0.01% 25,800
2023-06-13 2023-06-09 0.948 27,202 +0 0.01% 25,800
2023-06-12 2023-06-08 0.948 27,202 +0 0.01% 25,800
2023-06-09 2023-06-07 0.948 27,202 +0 0.01% 25,800
2023-06-08 2023-06-06 0.948 27,202 +0 0.01% 25,800
2023-06-07 2023-06-05 0.948 27,202 +0 0.01% 25,800
2023-06-06 2023-06-02 0.937 27,202 +0 0.01% 25,500
2023-06-05 2023-06-01 0.960 27,202 +0 0.01% 26,100
2023-06-02 2023-05-31 0.971 27,202 +0 0.01% 26,400
2023-06-01 2023-05-30 0.971 27,202 +0 0.01% 26,400
2023-05-31 2023-05-29 0.971 27,202 +0 0.01% 26,400
2023-05-30 2023-05-25 0.971 27,202 +0 0.01% 26,400
2023-05-29 2023-05-24 0.971 27,202 +0 0.01% 26,400
2023-05-25 2023-05-23 0.971 27,202 +0 0.01% 26,400
2023-05-24 2023-05-22 0.993 27,202 +0 0.01% 27,000
2023-05-23 2023-05-19 0.993 27,202 +0 0.01% 27,000
2023-05-22 2023-05-18 0.960 27,202 +0 0.01% 26,100
2023-05-19 2023-05-17 0.960 27,202 +0 0.01% 26,100
2023-05-18 2023-05-16 0.982 27,202 +0 0.01% 26,700
2023-05-17 2023-05-15 0.982 27,202 +0 0.01% 26,700
2023-05-16 2023-05-12 0.971 27,202 +0 0.01% 26,400
2023-05-15 2023-05-11 0.971 27,202 +0 0.01% 26,400
2023-05-12 2023-05-10 0.982 27,202 +0 0.01% 26,700
2023-05-11 2023-05-09 0.982 27,202 +0 0.01% 26,700
2023-05-10 2023-05-08 0.982 27,202 +0 0.01% 26,700
2023-05-09 2023-05-05 0.982 27,202 +0 0.01% 26,700
2023-05-08 2023-05-04 0.982 27,202 +0 0.01% 26,700
2023-05-05 2023-05-03 0.982 27,202 +0 0.01% 26,700
2023-05-04 2023-05-02 0.993 27,202 +0 0.01% 27,000
2023-05-03 2023-04-28 0.993 27,202 +0 0.01% 27,000
2023-05-02 2023-04-27 1.015 27,202 +0 0.01% 27,600
2023-04-28 2023-04-26 1.015 27,202 +0 0.01% 27,600
2023-04-27 2023-04-25 0.993 27,202 +0 0.01% 27,000
2023-04-26 2023-04-24 0.993 27,202 +0 0.01% 27,000
2023-04-25 2023-04-21 0.993 27,202 +0 0.01% 27,000
2023-04-24 2023-04-20 0.993 27,202 +0 0.01% 27,000
2023-04-21 2023-04-19 1.048 27,202 +0 0.01% 28,500
2023-04-20 2023-04-18 1.070 27,202 +0 0.01% 29,100
2023-04-19 2023-04-17 1.070 27,202 +0 0.01% 29,100
2023-04-18 2023-04-14 1.070 27,202 +0 0.01% 29,100
2023-04-17 2023-04-13 1.114 27,202 +0 0.01% 30,300
2023-04-14 2023-04-12 1.114 27,202 +0 0.01% 30,300
2023-04-13 2023-04-11 1.180 27,202 +0 0.01% 32,101
2023-04-12 2023-04-06 1.180 27,202 +0 0.01% 32,101
2023-04-11 2023-04-04 1.180 27,202 +0 0.01% 32,101
2023-04-06 2023-04-03 1.180 27,202 +0 0.01% 32,101
2023-04-04 2023-03-31 1.180 27,202 +0 0.01% 32,101
2023-04-03 2023-03-30 1.180 27,202 +0 0.01% 32,101
2023-03-31 2023-03-29 1.158 27,202 +0 0.01% 31,501
2023-03-30 2023-03-28 1.158 27,202 +0 0.01% 31,501
2023-03-29 2023-03-27 1.158 27,202 +0 0.01% 31,501
2023-03-28 2023-03-24 1.147 27,202 +0 0.01% 31,201
2023-03-27 2023-03-23 1.147 27,202 +0 0.01% 31,201
2023-03-24 2023-03-22 1.147 27,202 +0 0.01% 31,201
2023-03-23 2023-03-21 1.158 27,202 +0 0.01% 31,501
2023-03-22 2023-03-20 1.158 27,202 +0 0.01% 31,501
2023-03-21 2023-03-17 1.136 27,202 +0 0.01% 30,900
2023-03-20 2023-03-16 1.136 27,202 +0 0.01% 30,900
2023-03-17 2023-03-15 1.125 27,202 +0 0.01% 30,600
2023-03-16 2023-03-14 1.136 27,202 +0 0.01% 30,900
2023-03-15 2023-03-13 1.136 27,202 +0 0.01% 30,900
2023-03-14 2023-03-10 1.136 27,202 +0 0.01% 30,900
2023-03-13 2023-03-09 1.147 27,202 +0 0.01% 31,201
2023-03-10 2023-03-08 1.125 27,202 +0 0.01% 30,600
2023-03-09 2023-03-07 1.147 27,202 +0 0.01% 31,201
2023-03-08 2023-03-06 1.180 27,202 +0 0.01% 32,101
2023-03-07 2023-03-03 1.180 27,202 +0 0.01% 32,101
2023-03-06 2023-03-02 1.158 27,202 +0 0.01% 31,501
2023-03-03 2023-03-01 1.147 27,202 +0 0.01% 31,201
2023-03-02 2023-02-28 1.147 27,202 +0 0.01% 31,201
2023-03-01 2023-02-27 1.147 27,202 +0 0.01% 31,201
2023-02-28 2023-02-24 1.147 27,202 +0 0.01% 31,201
2023-02-27 2023-02-23 1.147 27,202 +0 0.01% 31,201
2023-02-24 2023-02-22 1.147 27,202 +0 0.01% 31,201
2023-02-23 2023-02-21 1.147 27,202 +0 0.01% 31,201
2023-02-22 2023-02-20 1.158 27,202 +0 0.01% 31,501
2023-02-21 2023-02-17 1.158 27,202 +0 0.01% 31,501
2023-02-20 2023-02-16 1.136 27,202 +0 0.01% 30,900
2023-02-17 2023-02-15 1.158 27,202 +0 0.01% 31,501
2023-02-16 2023-02-14 1.158 27,202 +0 0.01% 31,501
2023-02-15 2023-02-13 1.158 27,202 +0 0.01% 31,501
2023-02-14 2023-02-10 1.125 27,202 +0 0.01% 30,600
2023-02-13 2023-02-09 1.136 27,202 +0 0.01% 30,900
2023-02-10 2023-02-08 1.136 27,202 +0 0.01% 30,900
2023-02-09 2023-02-07 1.136 27,202 +0 0.01% 30,900
2023-02-08 2023-02-06 1.136 27,202 +0 0.01% 30,900
2023-02-07 2023-02-03 1.136 27,202 +0 0.01% 30,900
2023-02-06 2023-02-02 1.136 27,202 +0 0.01% 30,900
2023-02-03 2023-02-01 1.136 27,202 +0 0.01% 30,900
2023-02-02 2023-01-31 1.125 27,202 +0 0.01% 30,600
2023-02-01 2023-01-30 1.158 27,202 +0 0.01% 31,501
2023-01-31 2023-01-27 1.158 27,202 +0 0.01% 31,501
2023-01-30 2023-01-26 1.158 27,202 +0 0.01% 31,501
2023-01-27 2023-01-20 1.158 27,202 +0 0.01% 31,501
2023-01-26 2023-01-19 1.158 27,202 +0 0.01% 31,501
2023-01-20 2023-01-18 1.147 27,202 +0 0.01% 31,201
2023-01-19 2023-01-17 1.158 27,202 +0 0.01% 31,501
2023-01-18 2023-01-16 1.158 27,202 +0 0.01% 31,501
2023-01-17 2023-01-13 1.158 27,202 +0 0.01% 31,501
2023-01-16 2023-01-12 1.158 27,202 +0 0.01% 31,501
2023-01-13 2023-01-11 1.147 27,202 +0 0.01% 31,201
2023-01-12 2023-01-10 1.125 27,202 +0 0.01% 30,600
2023-01-11 2023-01-09 1.125 27,202 +0 0.01% 30,600
2023-01-10 2023-01-06 1.125 27,202 +0 0.01% 30,600
2023-01-09 2023-01-05 1.125 27,202 +0 0.01% 30,600
2023-01-06 2023-01-04 1.147 27,202 +0 0.01% 31,201
2023-01-05 2023-01-03 1.147 27,202 +0 0.01% 31,201
2023-01-04 2022-12-30 1.147 27,202 +0 0.01% 31,201
2023-01-03 2022-12-29 1.147 27,202 +0 0.01% 31,201
2022-12-30 2022-12-28 1.147 27,202 +0 0.01% 31,201
2022-12-29 2022-12-23 1.147 27,202 +0 0.01% 31,201
2022-12-28 2022-12-22 1.147 27,202 +0 0.01% 31,201
2022-12-23 2022-12-21 1.147 27,202 +0 0.01% 31,201
2022-12-22 2022-12-20 1.147 27,202 +0 0.01% 31,201
2022-12-21 2022-12-19 1.147 27,202 +0 0.01% 31,201
2022-12-20 2022-12-16 1.147 27,202 +0 0.01% 31,201
2022-12-19 2022-12-15 1.279 27,202 +0 0.01% 34,801
2022-12-16 2022-12-14 1.279 27,202 +0 0.01% 34,801
2022-12-15 2022-12-13 1.279 27,202 +0 0.01% 34,801
2022-12-14 2022-12-12 1.279 27,202 +0 0.01% 34,801
2022-12-13 2022-12-09 1.279 27,202 +0 0.01% 34,801
2022-12-12 2022-12-08 1.114 27,202 +0 0.01% 30,300
2022-12-09 2022-12-07 1.114 27,202 +0 0.01% 30,300
2022-12-08 2022-12-06 1.114 27,202 +0 0.01% 30,300
2022-12-07 2022-12-05 1.158 27,202 +0 0.01% 31,501
2022-12-06 2022-12-02 1.158 27,202 +0 0.01% 31,501
2022-12-05 2022-12-01 1.136 27,202 +0 0.01% 30,900
2022-12-02 2022-11-30 1.136 27,202 +0 0.01% 30,900
2022-12-01 2022-11-29 1.136 27,202 +0 0.01% 30,900
2022-11-30 2022-11-28 1.136 27,202 +0 0.01% 30,900
2022-11-29 2022-11-25 1.136 27,202 +0 0.01% 30,900
2022-11-28 2022-11-24 1.136 27,202 +0 0.01% 30,900
2022-11-25 2022-11-23 1.136 27,202 +0 0.01% 30,900
2022-11-24 2022-11-22 1.158 27,202 +0 0.01% 31,501
2022-11-23 2022-11-21 1.158 27,202 +0 0.01% 31,501
2022-11-22 2022-11-18 1.158 27,202 +0 0.01% 31,501
2022-11-21 2022-11-17 1.202 27,202 +0 0.01% 32,701
2022-11-18 2022-11-16 1.213 27,202 +0 0.01% 33,001
2022-11-17 2022-11-15 1.213 27,202 +0 0.01% 33,001
2022-11-16 2022-11-14 1.169 27,202 +0 0.01% 31,801
2022-11-15 2022-11-11 1.147 27,202 +0 0.01% 31,201
2022-11-14 2022-11-10 1.147 27,202 +0 0.01% 31,201
2022-11-11 2022-11-09 1.158 27,202 +0 0.01% 31,501
2022-11-10 2022-11-08 1.103 27,202 +0 0.01% 30,000
2022-11-09 2022-11-07 1.103 27,202 +0 0.01% 30,000
2022-11-08 2022-11-04 1.103 27,202 +0 0.01% 30,000
2022-11-07 2022-11-03 1.125 27,202 +0 0.01% 30,600
2022-11-04 2022-11-02 1.125 27,202 +0 0.01% 30,600
2022-11-03 2022-11-01 1.125 27,202 +0 0.01% 30,600
2022-11-02 2022-10-31 1.125 27,202 +0 0.01% 30,600
2022-11-01 2022-10-28 1.092 27,202 +0 0.01% 29,700
2022-10-31 2022-10-27 1.081 27,202 +0 0.01% 29,400
2022-10-28 2022-10-26 1.070 27,202 +0 0.01% 29,100
2022-10-27 2022-10-25 1.070 27,202 +0 0.01% 29,100
2022-10-26 2022-10-24 1.081 27,202 +0 0.01% 29,400
2022-10-25 2022-10-21 1.103 27,202 +0 0.01% 30,000
2022-10-24 2022-10-20 1.103 27,202 +0 0.01% 30,000
2022-10-21 2022-10-19 1.059 27,202 +0 0.01% 28,800
2022-10-20 2022-10-18 1.070 27,202 +0 0.01% 29,100
2022-10-19 2022-10-17 1.037 27,202 +0 0.01% 28,200
2022-10-18 2022-10-14 1.037 27,202 +0 0.01% 28,200
2022-10-17 2022-10-13 1.125 27,202 +0 0.01% 30,600
2022-10-14 2022-10-12 1.136 27,202 +0 0.01% 30,900
2022-10-13 2022-10-11 1.147 27,202 +0 0.01% 31,201
2022-10-12 2022-10-10 1.136 27,202 +0 0.01% 30,900
2022-10-11 2022-10-07 1.158 27,202 +0 0.01% 31,501
2022-10-10 2022-10-06 1.158 27,202 +0 0.01% 31,501
2022-10-07 2022-10-05 1.158 27,202 +0 0.01% 31,501
2022-10-06 2022-10-03 1.092 27,202 +0 0.01% 29,700
2022-10-05 2022-09-30 1.070 27,202 +0 0.01% 29,100
2022-10-03 2022-09-29 1.048 27,202 +0 0.01% 28,500
2022-09-30 2022-09-28 1.048 27,202 +0 0.01% 28,504
2022-09-29 2022-09-27 1.048 27,202 +290 0.01% 28,504
2022-09-28 2022-09-26 1.059 26,912 +0 0.01% 28,500
2022-09-27 2022-09-23 0.992 26,912 +0 0.01% 26,700
2022-09-26 2022-09-22 0.959 26,912 +0 0.01% 25,800
2022-09-23 2022-09-21 1.003 26,912 +0 0.01% 27,000
2022-09-22 2022-09-20 1.014 26,912 +0 0.01% 27,300
2022-09-21 2022-09-19 1.014 26,912 +0 0.01% 27,300
2022-09-20 2022-09-16 1.003 26,912 +0 0.01% 27,000
2022-09-19 2022-09-15 1.003 26,912 +0 0.01% 27,000
2022-09-16 2022-09-14 1.003 26,912 +0 0.01% 27,000
2022-09-15 2022-09-13 1.026 26,912 +0 0.01% 27,600
2022-09-14 2022-09-09 1.026 26,912 +0 0.01% 27,600
2022-09-13 2022-09-08 1.026 26,912 +0 0.01% 27,600
2022-09-09 2022-09-07 1.026 26,912 +0 0.01% 27,600
2022-09-08 2022-09-06 1.026 26,912 +0 0.01% 27,600
2022-09-07 2022-09-05 1.014 26,912 +0 0.01% 27,300
2022-09-06 2022-09-02 1.014 26,912 +0 0.01% 27,300
2022-09-05 2022-09-01 1.026 26,912 +0 0.01% 27,600
2022-09-02 2022-08-31 1.026 26,912 +0 0.01% 27,600
2022-09-01 2022-08-30 1.026 26,912 +0 0.01% 27,600
2022-08-31 2022-08-29 1.026 26,912 +0 0.01% 27,600
2022-08-30 2022-08-26 1.026 26,912 +0 0.01% 27,600
2022-08-29 2022-08-25 1.026 26,912 +0 0.01% 27,600
2022-08-26 2022-08-24 1.026 26,912 +0 0.01% 27,600
2022-08-25 2022-08-23 1.026 26,912 +0 0.01% 27,600
2022-08-24 2022-08-22 1.026 26,912 +0 0.01% 27,600
2022-08-23 2022-08-19 1.026 26,912 +0 0.01% 27,600
2022-08-22 2022-08-18 1.026 26,912 +0 0.01% 27,600
2022-08-19 2022-08-17 1.026 26,912 +0 0.01% 27,600
2022-08-18 2022-08-16 1.026 26,912 +0 0.01% 27,600
2022-08-17 2022-08-15 1.026 26,912 +0 0.01% 27,600
2022-08-16 2022-08-12 1.037 26,912 +0 0.01% 27,900
2022-08-15 2022-08-11 1.037 26,912 +0 0.01% 27,900
2022-08-12 2022-08-10 1.048 26,912 +0 0.01% 28,200
2022-08-11 2022-08-09 1.048 26,912 +0 0.01% 28,200
2022-08-10 2022-08-08 1.048 26,912 +0 0.01% 28,200
2022-08-09 2022-08-05 1.048 26,912 +0 0.01% 28,200
2022-08-08 2022-08-04 1.037 26,912 +0 0.01% 27,900
2022-08-05 2022-08-03 1.037 26,912 +0 0.01% 27,900
2022-08-04 2022-08-02 1.059 26,912 +0 0.01% 28,500
2022-08-03 2022-08-01 1.081 26,912 +0 0.01% 29,100
2022-08-02 2022-07-29 1.081 26,912 +0 0.01% 29,100
2022-08-01 2022-07-28 1.059 26,912 +0 0.01% 28,500
2022-07-29 2022-07-27 1.059 26,912 +0 0.01% 28,500
2022-07-28 2022-07-26 1.104 26,912 +0 0.01% 29,700
2022-07-27 2022-07-25 1.137 26,912 +0 0.01% 30,600
2022-07-26 2022-07-22 1.137 26,912 +0 0.01% 30,600
2022-07-25 2022-07-21 1.137 26,912 +0 0.01% 30,600
2022-07-22 2022-07-20 1.159 26,912 +0 0.01% 31,200
2022-07-21 2022-07-19 1.159 26,912 +0 0.01% 31,200
2022-07-20 2022-07-18 1.159 26,912 +0 0.01% 31,200
2022-07-19 2022-07-15 1.170 26,912 +0 0.01% 31,500
2022-07-18 2022-07-14 1.182 26,912 +0 0.01% 31,800
2022-07-15 2022-07-13 1.182 26,912 +0 0.01% 31,800
2022-07-14 2022-07-12 1.182 26,912 +0 0.01% 31,800
2022-07-13 2022-07-11 1.182 26,912 +0 0.01% 31,800
2022-07-12 2022-07-08 1.170 26,912 +0 0.01% 31,500
2022-07-11 2022-07-07 1.237 26,912 +0 0.01% 33,300
2022-07-08 2022-07-06 1.271 26,912 +0 0.01% 34,200
2022-07-07 2022-07-05 1.271 26,912 +0 0.01% 34,200
2022-07-06 2022-07-04 1.293 26,912 +0 0.01% 34,800
2022-07-05 2022-06-30 1.293 26,912 +0 0.01% 34,800
2022-07-04 2022-06-29 1.260 26,912 +0 0.01% 33,900
2022-06-30 2022-06-28 1.260 26,912 +0 0.01% 33,900
2022-06-29 2022-06-27 1.260 26,912 +0 0.01% 33,900
2022-06-28 2022-06-24 1.249 26,912 +0 0.01% 33,611
2022-06-27 2022-06-23 1.260 26,912 +489 0.01% 33,916
2022-06-24 2022-06-22 1.192 26,423 +0 0.01% 31,500
2022-06-23 2022-06-21 1.215 26,423 +0 0.01% 32,100
2022-06-22 2022-06-20 1.204 26,423 +0 0.01% 31,800
2022-06-21 2022-06-17 1.204 26,423 +0 0.01% 31,800
2022-06-20 2022-06-16 1.204 26,423 +0 0.01% 31,800
2022-06-17 2022-06-15 1.204 26,423 +0 0.01% 31,800
2022-06-16 2022-06-14 1.181 26,423 +0 0.01% 31,200
2022-06-15 2022-06-13 1.158 26,423 +0 0.01% 30,600
2022-06-14 2022-06-10 1.215 26,423 +0 0.01% 32,100
2022-06-13 2022-06-09 1.181 26,423 +0 0.01% 31,200
2022-06-10 2022-06-08 1.169 26,423 +0 0.01% 30,900
2022-06-09 2022-06-07 1.158 26,423 +0 0.01% 30,600
2022-06-08 2022-06-06 1.158 26,423 +0 0.01% 30,600
2022-06-07 2022-06-02 1.226 26,423 +0 0.01% 32,400
2022-06-06 2022-06-01 1.181 26,423 +0 0.01% 31,200
2022-06-02 2022-05-31 1.169 26,423 +0 0.01% 30,900
2022-06-01 2022-05-30 1.226 26,423 +0 0.01% 32,400
2022-05-31 2022-05-27 1.158 26,423 +0 0.01% 30,600
2022-05-30 2022-05-26 1.147 26,423 +0 0.01% 30,300
2022-05-27 2022-05-25 1.169 26,423 +0 0.01% 30,900
2022-05-26 2022-05-24 1.147 26,423 +0 0.01% 30,300
2022-05-25 2022-05-23 1.147 26,423 +0 0.01% 30,300
2022-05-24 2022-05-20 1.147 26,423 +0 0.01% 30,300
2022-05-23 2022-05-19 1.147 26,423 +0 0.01% 30,300
2022-05-20 2022-05-18 1.147 26,423 +0 0.01% 30,300
2022-05-19 2022-05-17 1.147 26,423 +0 0.01% 30,300
2022-05-18 2022-05-16 1.192 26,423 +0 0.01% 31,500
2022-05-17 2022-05-13 1.204 26,423 +0 0.01% 31,800
2022-05-16 2022-05-12 1.181 26,423 +0 0.01% 31,200
2022-05-13 2022-05-11 1.181 26,423 +0 0.01% 31,200
2022-05-12 2022-05-10 1.169 26,423 +0 0.01% 30,900
2022-05-11 2022-05-06 1.169 26,423 +0 0.01% 30,900
2022-05-10 2022-05-05 1.169 26,423 +0 0.01% 30,900
2022-05-06 2022-05-04 1.169 26,423 +0 0.01% 30,900
2022-05-05 2022-05-03 1.249 26,423 +0 0.01% 33,000
2022-05-04 2022-04-29 1.249 26,423 +0 0.01% 33,000
2022-05-03 2022-04-28 1.181 26,423 +0 0.01% 31,200
2022-04-29 2022-04-27 1.158 26,423 +0 0.01% 30,600
2022-04-28 2022-04-26 1.147 26,423 +0 0.01% 30,300
2022-04-27 2022-04-25 1.147 26,423 +0 0.01% 30,300
2022-04-26 2022-04-22 1.181 26,423 +0 0.01% 31,200
2022-04-25 2022-04-21 1.192 26,423 +0 0.01% 31,500
2022-04-22 2022-04-20 1.204 26,423 +0 0.01% 31,800
2022-04-21 2022-04-19 1.238 26,423 +0 0.01% 32,700
2022-04-20 2022-04-14 1.238 26,423 +0 0.01% 32,700
2022-04-19 2022-04-13 1.204 26,423 +0 0.01% 31,800
2022-04-14 2022-04-12 1.192 26,423 +0 0.01% 31,500
2022-04-13 2022-04-11 1.226 26,423 +0 0.01% 32,400
2022-04-12 2022-04-08 1.204 26,423 +0 0.01% 31,800
2022-04-11 2022-04-07 1.204 26,423 +0 0.01% 31,800
2022-04-08 2022-04-06 1.192 26,423 +0 0.01% 31,500
2022-04-07 2022-04-04 1.260 26,423 +0 0.01% 33,300
2022-04-06 2022-04-01 1.215 26,423 +0 0.01% 32,100
2022-04-04 2022-03-31 1.215 26,423 +0 0.01% 32,100
2022-04-01 2022-03-30 1.215 26,423 +0 0.01% 32,100
2022-03-31 2022-03-29 1.215 26,423 +0 0.01% 32,100
2022-03-30 2022-03-28 1.260 26,423 +0 0.01% 33,300
2022-03-29 2022-03-25 1.317 26,423 +0 0.01% 34,800
2022-03-28 2022-03-24 1.317 26,423 +0 0.01% 34,800
2022-03-25 2022-03-23 1.328 26,423 +0 0.01% 35,100
2022-03-24 2022-03-22 1.283 26,423 +0 0.01% 33,900
2022-03-23 2022-03-21 1.294 26,423 +0 0.01% 34,200
2022-03-22 2022-03-18 1.351 26,423 +0 0.01% 35,700
2022-03-21 2022-03-17 1.351 26,423 +0 0.01% 35,700
2022-03-18 2022-03-16 1.340 26,423 +0 0.01% 35,400
2022-03-17 2022-03-15 1.238 26,423 +0 0.01% 32,700
2022-03-16 2022-03-14 1.272 26,423 +0 0.01% 33,600
2022-03-15 2022-03-11 1.317 26,423 +0 0.01% 34,800
2022-03-14 2022-03-10 1.317 26,423 +0 0.01% 34,800
2022-03-11 2022-03-09 1.317 26,423 +0 0.01% 34,800
2022-03-10 2022-03-08 1.328 26,423 +0 0.01% 35,100
2022-03-09 2022-03-07 1.351 26,423 +0 0.01% 35,700
2022-03-08 2022-03-04 1.340 26,423 +0 0.01% 35,400
2022-03-07 2022-03-03 1.340 26,423 +0 0.01% 35,400
2022-03-04 2022-03-02 1.340 26,423 +0 0.01% 35,400
2022-03-03 2022-03-01 1.397 26,423 +0 0.01% 36,900
2022-03-02 2022-02-28 1.362 26,423 +0 0.01% 36,000
2022-03-01 2022-02-25 1.362 26,423 +0 0.01% 36,000
2022-02-28 2022-02-24 1.362 26,423 +0 0.01% 36,000
2022-02-25 2022-02-23 1.351 26,423 +0 0.01% 35,700
2022-02-24 2022-02-22 1.351 26,423 +0 0.01% 35,700
2022-02-23 2022-02-21 1.374 26,423 +0 0.01% 36,300
2022-02-22 2022-02-18 1.374 26,423 +0 0.01% 36,300
2022-02-21 2022-02-17 1.351 26,423 +0 0.01% 35,700
2022-02-18 2022-02-16 1.362 26,423 +0 0.01% 36,000
2022-02-17 2022-02-15 1.374 26,423 +0 0.01% 36,300
2022-02-16 2022-02-14 1.397 26,423 +0 0.01% 36,900
2022-02-15 2022-02-11 1.408 26,423 +0 0.01% 37,200
2022-02-14 2022-02-10 1.419 26,423 +0 0.01% 37,500
2022-02-11 2022-02-09 1.419 26,423 +0 0.01% 37,500
2022-02-10 2022-02-08 1.385 26,423 +0 0.01% 36,600
2022-02-09 2022-02-07 1.362 26,423 +0 0.01% 36,000
2022-02-08 2022-02-04 1.385 26,423 +0 0.01% 36,600
2022-02-07 2022-01-31 1.397 26,423 +0 0.01% 36,900
2022-02-04 2022-01-27 1.374 26,423 +0 0.01% 36,300
2022-01-28 2022-01-26 1.408 26,423 +0 0.01% 37,200
2022-01-27 2022-01-25 1.374 26,423 +0 0.01% 36,300
2022-01-26 2022-01-24 1.362 26,423 +0 0.01% 36,000
2022-01-25 2022-01-21 1.362 26,423 +0 0.01% 36,000
2022-01-24 2022-01-20 1.362 26,423 +0 0.01% 36,000
2022-01-21 2022-01-19 1.374 26,423 +0 0.01% 36,300
2022-01-20 2022-01-18 1.374 26,423 +0 0.01% 36,300
2022-01-19 2022-01-17 1.374 26,423 +0 0.01% 36,300
2022-01-18 2022-01-14 1.374 26,423 +0 0.01% 36,300
2022-01-17 2022-01-13 1.374 26,423 +0 0.01% 36,300
2022-01-14 2022-01-12 1.362 26,423 +0 0.01% 36,000
2022-01-13 2022-01-11 1.385 26,423 +0 0.01% 36,600
2022-01-12 2022-01-10 1.385 26,423 +0 0.01% 36,600
2022-01-11 2022-01-07 1.374 26,423 +0 0.01% 36,300
2022-01-10 2022-01-06 1.374 26,423 +0 0.01% 36,300
2022-01-07 2022-01-05 1.374 26,423 +0 0.01% 36,300
2022-01-06 2022-01-04 1.397 26,423 +0 0.01% 36,900
2022-01-05 2022-01-03 1.397 26,423 +0 0.01% 36,900
2022-01-04 2021-12-31 1.442 26,423 +0 0.01% 38,100
2022-01-03 2021-12-29 1.442 26,423 +0 0.01% 38,100
2021-12-30 2021-12-28 1.442 26,423 +0 0.01% 38,100
2021-12-29 2021-12-24 1.465 26,423 +0 0.01% 38,700
2021-12-28 2021-12-22 1.465 26,423 +0 0.01% 38,700
2021-12-23 2021-12-21 1.465 26,423 +0 0.01% 38,700
2021-12-22 2021-12-20 1.465 26,423 +0 0.01% 38,700
2021-12-21 2021-12-17 1.476 26,423 +0 0.01% 39,000
2021-12-20 2021-12-16 1.476 26,423 +0 0.01% 39,000
2021-12-17 2021-12-15 1.476 26,423 +0 0.01% 39,000
2021-12-16 2021-12-14 1.476 26,423 +0 0.01% 39,000
2021-12-15 2021-12-13 1.476 26,423 +0 0.01% 39,000
2021-12-14 2021-12-10 1.476 26,423 +0 0.01% 39,000
2021-12-13 2021-12-09 1.487 26,423 +0 0.01% 39,300
2021-12-10 2021-12-08 1.487 26,423 +0 0.01% 39,300
2021-12-09 2021-12-07 1.487 26,423 +0 0.01% 39,300
2021-12-08 2021-12-06 1.465 26,423 +0 0.01% 38,700
2021-12-07 2021-12-03 1.465 26,423 +0 0.01% 38,700
2021-12-06 2021-12-02 1.465 26,423 +0 0.01% 38,700
2021-12-03 2021-12-01 1.465 26,423 +0 0.01% 38,700
2021-12-02 2021-11-30 1.465 26,423 +0 0.01% 38,700
2021-12-01 2021-11-29 1.465 26,423 +0 0.01% 38,700
2021-11-30 2021-11-26 1.453 26,423 +0 0.01% 38,400
2021-11-29 2021-11-25 1.442 26,423 +0 0.01% 38,100
2021-11-26 2021-11-24 1.442 26,423 +0 0.01% 38,100
2021-11-25 2021-11-23 1.442 26,423 +0 0.01% 38,100
2021-11-24 2021-11-22 1.431 26,423 +0 0.01% 37,800
2021-11-23 2021-11-19 1.419 26,423 +0 0.01% 37,500
2021-11-22 2021-11-18 1.419 26,423 +0 0.01% 37,500
2021-11-19 2021-11-17 1.397 26,423 +0 0.01% 36,900
2021-11-18 2021-11-16 1.408 26,423 +0 0.01% 37,200
2021-11-17 2021-11-15 1.408 26,423 +0 0.01% 37,200
2021-11-16 2021-11-12 1.397 26,423 +0 0.01% 36,900
2021-11-15 2021-11-11 1.408 26,423 +0 0.01% 37,200
2021-11-12 2021-11-10 1.362 26,423 +0 0.01% 36,000
2021-11-11 2021-11-09 1.397 26,423 +0 0.01% 36,900
2021-11-10 2021-11-08 1.397 26,423 +0 0.01% 36,900
2021-11-09 2021-11-05 1.397 26,423 +0 0.01% 36,900
2021-11-08 2021-11-04 1.397 26,423 +0 0.01% 36,900
2021-11-05 2021-11-03 1.397 26,423 +0 0.01% 36,900
2021-11-04 2021-11-02 1.397 26,423 +0 0.01% 36,900
2021-11-03 2021-11-01 1.397 26,423 +0 0.01% 36,900
2021-11-02 2021-10-29 1.408 26,423 +0 0.01% 37,200
2021-11-01 2021-10-28 1.408 26,423 +0 0.01% 37,200
2021-10-29 2021-10-27 1.419 26,423 +0 0.01% 37,500
2021-10-28 2021-10-26 1.419 26,423 +0 0.01% 37,500
2021-10-27 2021-10-25 1.465 26,423 +0 0.01% 38,700
2021-10-26 2021-10-22 1.419 26,423 +0 0.01% 37,500
2021-10-25 2021-10-21 1.419 26,423 +0 0.01% 37,500
2021-10-22 2021-10-20 1.351 26,423 +0 0.01% 35,700
2021-10-21 2021-10-19 1.351 26,423 +0 0.01% 35,700
2021-10-20 2021-10-18 1.317 26,423 +0 0.01% 34,800
2021-10-19 2021-10-15 1.317 26,423 +0 0.01% 34,800
2021-10-18 2021-10-12 1.306 26,423 +0 0.01% 34,500
2021-10-15 2021-10-11 1.317 26,423 +0 0.01% 34,800
2021-10-12 2021-10-08 1.283 26,423 +0 0.01% 33,900
2021-10-11 2021-10-07 1.283 26,423 +0 0.01% 33,900
2021-10-08 2021-10-06 1.283 26,423 +0 0.01% 33,900
2021-10-07 2021-10-05 1.283 26,423 +0 0.01% 33,900
2021-10-06 2021-10-04 1.272 26,423 +0 0.01% 33,600
2021-10-05 2021-09-30 1.272 26,423 +0 0.01% 33,600
2021-10-04 2021-09-29 1.306 26,423 +0 0.01% 34,500
2021-09-30 2021-09-28 1.340 26,423 +0 0.01% 35,403
2021-09-29 2021-09-27 1.340 26,423 +226 0.01% 35,403
2021-09-28 2021-09-24 1.340 26,197 +0 0.01% 35,100
2021-09-27 2021-09-23 1.294 26,197 +0 0.01% 33,900
2021-09-24 2021-09-21 1.294 26,197 +0 0.01% 33,900
2021-09-23 2021-09-20 1.260 26,197 +0 0.01% 33,000
2021-09-21 2021-09-17 1.283 26,197 +0 0.01% 33,600
2021-09-20 2021-09-16 1.260 26,197 +0 0.01% 33,000
2021-09-17 2021-09-15 1.294 26,197 +0 0.01% 33,900
2021-09-16 2021-09-14 1.294 26,197 +0 0.01% 33,900
2021-09-15 2021-09-13 1.340 26,197 +0 0.01% 35,100
2021-09-14 2021-09-10 1.351 26,197 +0 0.01% 35,400
2021-09-13 2021-09-09 1.317 26,197 +0 0.01% 34,500
2021-09-10 2021-09-08 1.317 26,197 +0 0.01% 34,500
2021-09-09 2021-09-07 1.317 26,197 +0 0.01% 34,500
2021-09-08 2021-09-06 1.317 26,197 +0 0.01% 34,500
2021-09-07 2021-09-03 1.363 26,197 +0 0.01% 35,700
2021-09-06 2021-09-02 1.305 26,197 +0 0.01% 34,200
2021-09-03 2021-09-01 1.317 26,197 +0 0.01% 34,500
2021-09-02 2021-08-31 1.305 26,197 +0 0.01% 34,200
2021-09-01 2021-08-30 1.305 26,197 +0 0.01% 34,200
2021-08-31 2021-08-27 1.305 26,197 +0 0.01% 34,200
2021-08-30 2021-08-26 1.305 26,197 +0 0.01% 34,200
2021-08-27 2021-08-25 1.305 26,197 +0 0.01% 34,200
2021-08-26 2021-08-24 1.305 26,197 +0 0.01% 34,200
2021-08-25 2021-08-23 1.294 26,197 +0 0.01% 33,900
2021-08-24 2021-08-20 1.294 26,197 +0 0.01% 33,900
2021-08-23 2021-08-19 1.328 26,197 +0 0.01% 34,800
2021-08-20 2021-08-18 1.294 26,197 +0 0.01% 33,900
2021-08-19 2021-08-17 1.294 26,197 +0 0.01% 33,900
2021-08-18 2021-08-16 1.294 26,197 +0 0.01% 33,900
2021-08-17 2021-08-13 1.351 26,197 +0 0.01% 35,400
2021-08-16 2021-08-12 1.351 26,197 +0 0.01% 35,400
2021-08-13 2021-08-11 1.351 26,197 +0 0.01% 35,400
2021-08-12 2021-08-10 1.351 26,197 +0 0.01% 35,400
2021-08-11 2021-08-09 1.351 26,197 +0 0.01% 35,400
2021-08-10 2021-08-06 1.351 26,197 +0 0.01% 35,400
2021-08-09 2021-08-05 1.351 26,197 +0 0.01% 35,400
2021-08-06 2021-08-04 1.363 26,197 +0 0.01% 35,700
2021-08-05 2021-08-03 1.363 26,197 +0 0.01% 35,700
2021-08-04 2021-08-02 1.374 26,197 +0 0.01% 36,000
2021-08-03 2021-07-30 1.340 26,197 +0 0.01% 35,100
2021-08-02 2021-07-29 1.340 26,197 +0 0.01% 35,100
2021-07-30 2021-07-28 1.340 26,197 +0 0.01% 35,100
2021-07-29 2021-07-27 1.374 26,197 +0 0.01% 36,000
2021-07-28 2021-07-26 1.328 26,197 +0 0.01% 34,800
2021-07-27 2021-07-23 1.351 26,197 +0 0.01% 35,400
2021-07-26 2021-07-22 1.317 26,197 +0 0.01% 34,500
2021-07-23 2021-07-21 1.340 26,197 +0 0.01% 35,100
2021-07-22 2021-07-20 1.328 26,197 +0 0.01% 34,800
2021-07-21 2021-07-19 1.328 26,197 +0 0.01% 34,800
2021-07-20 2021-07-16 1.317 26,197 +0 0.01% 34,500
2021-07-19 2021-07-15 1.294 26,197 +0 0.01% 33,900
2021-07-16 2021-07-14 1.294 26,197 +0 0.01% 33,900
2021-07-15 2021-07-13 1.317 26,197 +0 0.01% 34,500
2021-07-14 2021-07-12 1.317 26,197 +0 0.01% 34,500
2021-07-13 2021-07-09 1.317 26,197 +0 0.01% 34,500
2021-07-12 2021-07-08 1.340 26,197 +0 0.01% 35,100
2021-07-09 2021-07-07 1.409 26,197 +0 0.01% 36,900
2021-07-08 2021-07-06 1.409 26,197 +0 0.01% 36,900
2021-07-07 2021-07-05 1.409 26,197 +0 0.01% 36,900
2021-07-06 2021-07-02 1.409 26,197 +0 0.01% 36,900
2021-07-05 2021-06-30 1.386 26,197 +0 0.01% 36,300
2021-07-02 2021-06-29 1.386 26,197 +0 0.01% 36,300
2021-06-30 2021-06-28 1.386 26,197 +0 0.01% 36,300
2021-06-29 2021-06-25 1.386 26,197 +0 0.01% 36,300
2021-06-28 2021-06-24 1.432 26,197 +0 0.01% 37,510
2021-06-25 2021-06-23 1.432 26,197 +426 0.01% 37,510
2021-06-24 2021-06-22 1.385 25,771 +0 0.01% 35,700
2021-06-23 2021-06-21 1.339 25,771 +0 0.01% 34,500
2021-06-22 2021-06-18 1.339 25,771 +0 0.01% 34,500
2021-06-21 2021-06-17 1.362 25,771 +0 0.01% 35,100
2021-06-18 2021-06-16 1.385 25,771 +0 0.01% 35,700
2021-06-17 2021-06-15 1.409 25,771 +0 0.01% 36,300
2021-06-16 2021-06-11 1.409 25,771 +0 0.01% 36,300
2021-06-15 2021-06-10 1.409 25,771 +0 0.01% 36,300
2021-06-11 2021-06-09 1.420 25,771 +0 0.01% 36,600
2021-06-10 2021-06-08 1.397 25,771 +0 0.01% 36,000
2021-06-09 2021-06-07 1.397 25,771 +0 0.01% 36,000
2021-06-08 2021-06-04 1.397 25,771 +0 0.01% 36,000
2021-06-07 2021-06-03 1.455 25,771 +0 0.01% 37,500
2021-06-04 2021-06-02 1.478 25,771 +0 0.01% 38,100
2021-06-03 2021-06-01 1.409 25,771 +0 0.01% 36,300
2021-06-02 2021-05-31 1.397 25,771 +0 0.01% 36,000
2021-06-01 2021-05-28 1.432 25,771 +0 0.01% 36,900
2021-05-31 2021-05-27 1.432 25,771 +0 0.01% 36,900
2021-05-28 2021-05-26 1.409 25,771 +0 0.01% 36,300
2021-05-27 2021-05-25 1.420 25,771 +0 0.01% 36,600
2021-05-26 2021-05-24 1.443 25,771 +0 0.01% 37,200
2021-05-25 2021-05-21 1.443 25,771 +0 0.01% 37,200
2021-05-24 2021-05-20 1.432 25,771 +0 0.01% 36,900
2021-05-21 2021-05-18 1.432 25,771 +0 0.01% 36,900
2021-05-20 2021-05-17 1.478 25,771 +0 0.01% 38,100
2021-05-18 2021-05-14 1.478 25,771 +0 0.01% 38,100
2021-05-17 2021-05-13 1.478 25,771 +0 0.01% 38,100
2021-05-14 2021-05-12 1.478 25,771 +0 0.01% 38,100
2021-05-13 2021-05-11 1.478 25,771 +0 0.01% 38,100
2021-05-12 2021-05-10 1.478 25,771 +0 0.01% 38,100
2021-05-11 2021-05-07 1.502 25,771 +0 0.01% 38,700
2021-05-10 2021-05-06 1.502 25,771 +0 0.01% 38,700
2021-05-07 2021-05-05 1.502 25,771 +0 0.01% 38,700
2021-05-06 2021-05-04 1.478 25,771 +0 0.01% 38,100
2021-05-05 2021-05-03 1.478 25,771 +0 0.01% 38,100
2021-05-04 2021-04-30 1.537 25,771 +0 0.01% 39,600
2021-05-03 2021-04-29 1.537 25,771 +0 0.01% 39,600
2021-04-30 2021-04-28 1.537 25,771 +0 0.01% 39,600
2021-04-29 2021-04-27 1.537 25,771 +0 0.01% 39,600
2021-04-28 2021-04-26 1.537 25,771 +0 0.01% 39,600
2021-04-27 2021-04-23 1.537 25,771 +0 0.01% 39,600
2021-04-26 2021-04-22 1.548 25,771 +0 0.01% 39,900
2021-04-23 2021-04-21 1.560 25,771 +0 0.01% 40,200
2021-04-22 2021-04-20 1.560 25,771 +0 0.01% 40,200
2021-04-21 2021-04-19 1.560 25,771 +0 0.01% 40,200
2021-04-20 2021-04-16 1.583 25,771 +0 0.01% 40,800
2021-04-19 2021-04-15 1.606 25,771 +0 0.01% 41,400
2021-04-16 2021-04-14 1.525 25,771 +0 0.01% 39,300
2021-04-15 2021-04-13 1.513 25,771 +0 0.01% 39,000
2021-04-14 2021-04-12 1.513 25,771 +0 0.01% 39,000
2021-04-13 2021-04-09 1.525 25,771 +0 0.01% 39,300
2021-04-12 2021-04-08 1.560 25,771 +0 0.01% 40,200
2021-04-09 2021-04-07 1.560 25,771 +0 0.01% 40,200
2021-04-08 2021-04-01 1.618 25,771 +0 0.01% 41,700
2021-04-07 2021-03-31 1.618 25,771 +0 0.01% 41,700
2021-04-01 2021-03-30 1.723 25,771 +0 0.01% 44,400
2021-03-31 2021-03-29 1.723 25,771 +0 0.01% 44,400
2021-03-30 2021-03-26 1.723 25,771 +0 0.01% 44,400
2021-03-29 2021-03-25 1.700 25,771 +0 0.01% 43,800
2021-03-26 2021-03-24 1.711 25,771 +0 0.01% 44,100
2021-03-25 2021-03-23 1.723 25,771 +0 0.01% 44,400
2021-03-24 2021-03-22 1.723 25,771 +0 0.01% 44,400
2021-03-23 2021-03-19 1.723 25,771 +0 0.01% 44,400
2021-03-22 2021-03-18 1.735 25,771 +0 0.01% 44,700
2021-03-19 2021-03-17 1.735 25,771 +0 0.01% 44,700
2021-03-18 2021-03-16 1.711 25,771 +0 0.01% 44,100
2021-03-17 2021-03-15 1.711 25,771 +0 0.01% 44,100
2021-03-16 2021-03-12 1.723 25,771 +0 0.01% 44,400
2021-03-15 2021-03-11 1.735 25,771 +0 0.01% 44,700
2021-03-12 2021-03-10 1.735 25,771 +0 0.01% 44,700
2021-03-11 2021-03-09 1.723 25,771 +0 0.01% 44,400
2021-03-10 2021-03-08 1.723 25,771 +0 0.01% 44,400
2021-03-09 2021-03-05 1.723 25,771 +0 0.01% 44,400
2021-03-08 2021-03-04 1.723 25,771 +0 0.01% 44,400
2021-03-05 2021-03-03 1.723 25,771 +0 0.01% 44,400
2021-03-04 2021-03-02 1.769 25,771 +0 0.01% 45,600
2021-03-03 2021-03-01 1.769 25,771 +0 0.01% 45,600
2021-03-02 2021-02-26 1.769 25,771 +0 0.01% 45,600
2021-03-01 2021-02-25 1.828 25,771 +0 0.01% 47,100
2021-02-26 2021-02-24 1.816 25,771 +0 0.01% 46,800
2021-02-25 2021-02-23 1.804 25,771 +0 0.01% 46,500
2021-02-24 2021-02-22 1.804 25,771 +0 0.01% 46,500
2021-02-23 2021-02-19 1.804 25,771 +0 0.01% 46,500
2021-02-22 2021-02-18 1.816 25,771 +0 0.01% 46,800
2021-02-19 2021-02-17 1.816 25,771 +0 0.01% 46,800
2021-02-18 2021-02-16 1.874 25,771 +0 0.01% 48,300
2021-02-17 2021-02-11 1.793 25,771 +0 0.01% 46,200
2021-02-16 2021-02-09 1.723 25,771 +0 0.01% 44,400
2021-02-10 2021-02-08 1.711 25,771 +0 0.01% 44,100
2021-02-09 2021-02-05 1.711 25,771 +0 0.01% 44,100
2021-02-08 2021-02-04 1.746 25,771 +0 0.01% 45,000
2021-02-05 2021-02-03 1.735 25,771 +0 0.01% 44,700
2021-02-04 2021-02-02 1.735 25,771 +0 0.01% 44,700
2021-02-03 2021-02-01 1.723 25,771 +0 0.01% 44,400
2021-02-02 2021-01-29 1.723 25,771 +0 0.01% 44,400
2021-02-01 2021-01-28 1.723 25,771 +0 0.01% 44,400
2021-01-29 2021-01-27 1.711 25,771 +0 0.01% 44,100
2021-01-28 2021-01-26 1.711 25,771 +0 0.01% 44,100
2021-01-27 2021-01-25 1.688 25,771 +0 0.01% 43,500
2021-01-26 2021-01-22 1.688 25,771 +0 0.01% 43,500
2021-01-25 2021-01-21 1.688 25,771 +0 0.01% 43,500
2021-01-22 2021-01-20 1.804 25,771 +0 0.01% 46,500
2021-01-21 2021-01-19 1.746 25,771 +0 0.01% 45,000
2021-01-20 2021-01-18 1.665 25,771 +0 0.01% 42,900
2021-01-19 2021-01-15 1.630 25,771 +0 0.01% 42,000
2021-01-18 2021-01-14 1.630 25,771 +0 0.01% 42,000
2021-01-15 2021-01-13 1.630 25,771 +0 0.01% 42,000
2021-01-14 2021-01-12 1.688 25,771 +0 0.01% 43,500
2021-01-13 2021-01-11 1.746 25,771 +0 0.01% 45,000
2021-01-12 2021-01-08 1.688 25,771 +0 0.01% 43,500
2021-01-11 2021-01-07 1.478 25,771 +0 0.01% 38,100
2021-01-08 2021-01-06 1.478 25,771 +0 0.01% 38,100
2021-01-07 2021-01-05 1.455 25,771 +0 0.01% 37,500
2021-01-06 2021-01-04 1.455 25,771 +0 0.01% 37,500
2021-01-05 2020-12-31 1.432 25,771 +0 0.01% 36,900
2021-01-04 2020-12-29 1.478 25,771 +0 0.01% 38,100
2020-12-30 2020-12-28 1.432 25,771 +0 0.01% 36,900
2020-12-29 2020-12-24 1.467 25,771 +0 0.01% 37,800
2020-12-28 2020-12-22 1.443 25,771 +0 0.01% 37,200
2020-12-23 2020-12-21 1.443 25,771 +0 0.01% 37,200
2020-12-22 2020-12-18 1.455 25,771 +0 0.01% 37,500
2020-12-21 2020-12-17 1.455 25,771 +0 0.01% 37,500
2020-12-18 2020-12-16 1.455 25,771 +0 0.01% 37,500
2020-12-17 2020-12-15 1.455 25,771 +0 0.01% 37,500
2020-12-16 2020-12-14 1.478 25,771 +0 0.01% 38,100
2020-12-15 2020-12-11 1.420 25,771 +0 0.01% 36,600
2020-12-14 2020-12-10 1.420 25,771 +0 0.01% 36,600
2020-12-11 2020-12-09 1.420 25,771 +0 0.01% 36,600
2020-12-10 2020-12-08 1.513 25,771 +0 0.01% 39,000
2020-12-09 2020-12-07 1.513 25,771 +0 0.01% 39,000
2020-12-08 2020-12-04 1.513 25,771 +0 0.01% 39,000
2020-12-07 2020-12-03 1.513 25,771 +0 0.01% 39,000
2020-12-04 2020-12-02 1.513 25,771 +0 0.01% 39,000
2020-12-03 2020-12-01 1.409 25,771 +0 0.01% 36,300
2020-12-02 2020-11-30 1.420 25,771 +0 0.01% 36,600
2020-12-01 2020-11-27 1.420 25,771 +0 0.01% 36,600
2020-11-30 2020-11-26 1.420 25,771 +0 0.01% 36,600
2020-11-27 2020-11-25 1.420 25,771 +0 0.01% 36,600
2020-11-26 2020-11-24 1.432 25,771 +0 0.01% 36,900
2020-11-25 2020-11-23 1.432 25,771 +0 0.01% 36,900
2020-11-24 2020-11-20 1.432 25,771 +0 0.01% 36,900
2020-11-23 2020-11-19 1.443 25,771 +0 0.01% 37,200
2020-11-20 2020-11-18 1.432 25,771 +0 0.01% 36,900
2020-11-19 2020-11-17 1.432 25,771 +0 0.01% 36,900
2020-11-18 2020-11-16 1.420 25,771 +0 0.01% 36,600
2020-11-17 2020-11-13 1.443 25,771 +0 0.01% 37,200
2020-11-16 2020-11-12 1.432 25,771 +0 0.01% 36,900
2020-11-13 2020-11-11 1.420 25,771 +0 0.01% 36,600
2020-11-12 2020-11-10 1.455 25,771 +0 0.01% 37,500
2020-11-11 2020-11-09 1.467 25,771 +0 0.01% 37,800
2020-11-10 2020-11-06 1.443 25,771 +0 0.01% 37,200
2020-11-09 2020-11-05 1.443 25,771 +0 0.01% 37,200
2020-11-06 2020-11-04 1.443 25,771 +0 0.01% 37,200
2020-11-05 2020-11-03 1.443 25,771 +0 0.01% 37,200
2020-11-04 2020-11-02 1.443 25,771 +0 0.01% 37,200
2020-11-03 2020-10-30 1.490 25,771 +0 0.01% 38,400
2020-11-02 2020-10-29 1.513 25,771 +0 0.01% 39,000
2020-10-30 2020-10-28 1.502 25,771 +0 0.01% 38,700
2020-10-29 2020-10-27 1.490 25,771 +0 0.01% 38,400
2020-10-28 2020-10-23 1.548 25,771 +0 0.01% 39,900
2020-10-27 2020-10-22 1.606 25,771 +0 0.01% 41,400
2020-10-23 2020-10-21 1.595 25,771 +0 0.01% 41,100
2020-10-22 2020-10-20 1.572 25,771 +0 0.01% 40,500
2020-10-21 2020-10-19 1.572 25,771 +0 0.01% 40,500
2020-10-20 2020-10-16 1.537 25,771 +0 0.01% 39,600
2020-10-19 2020-10-15 1.537 25,771 +0 0.01% 39,600
2020-10-16 2020-10-14 1.537 25,771 +0 0.01% 39,600
2020-10-15 2020-10-12 1.618 25,771 +0 0.01% 41,700
2020-10-14 2020-10-09 1.525 25,771 +0 0.01% 39,300
2020-10-12 2020-10-08 1.513 25,771 +0 0.01% 39,000
2020-10-09 2020-10-07 1.432 25,771 +0 0.01% 36,900
2020-10-08 2020-10-06 1.432 25,771 +0 0.01% 36,900
2020-10-07 2020-10-05 1.432 25,771 +0 0.01% 36,900
2020-10-06 2020-09-30 1.385 25,771 +0 0.01% 35,700
2020-10-05 2020-09-29 1.385 25,771 +0 0.01% 35,700
2020-09-30 2020-09-28 1.385 25,771 +0 0.01% 35,700
2020-09-29 2020-09-25 1.409 25,771 +0 0.01% 36,300
2020-09-28 2020-09-24 1.443 25,771 +0 0.01% 37,200
2020-09-25 2020-09-23 1.467 25,771 +0 0.01% 37,800
2020-09-24 2020-09-22 1.467 25,771 +0 0.01% 37,800
2020-09-23 2020-09-21 1.478 25,771 +0 0.01% 38,100
2020-09-22 2020-09-18 1.478 25,771 +0 0.01% 38,100
2020-09-21 2020-09-17 1.513 25,771 +0 0.01% 39,000
2020-09-18 2020-09-16 1.490 25,771 +0 0.01% 38,400
2020-09-17 2020-09-15 1.490 25,771 +0 0.01% 38,400
2020-09-16 2020-09-14 1.513 25,771 +0 0.01% 39,000
2020-09-15 2020-09-11 1.513 25,771 +0 0.01% 39,000
2020-09-14 2020-09-10 1.513 25,771 +0 0.01% 39,000
2020-09-11 2020-09-09 1.537 25,771 +0 0.01% 39,602
2020-09-10 2020-09-08 1.525 25,771 +197 0.01% 39,300
2020-09-09 2020-09-07 1.525 25,574 +0 0.01% 38,999
2020-09-08 2020-09-04 1.595 25,574 +0 0.01% 40,799
2020-09-07 2020-09-03 1.689 25,574 +0 0.01% 43,199
2020-09-04 2020-09-02 1.701 25,574 +0 0.01% 43,499
2020-09-03 2020-09-01 1.689 25,574 +0 0.01% 43,199
2020-09-02 2020-08-31 1.642 25,574 +0 0.01% 41,999
2020-09-01 2020-08-28 1.642 25,574 +0 0.01% 41,999
2020-08-31 2020-08-27 1.537 25,574 +0 0.01% 39,299
2020-08-28 2020-08-26 1.607 25,574 +0 0.01% 41,099
2020-08-27 2020-08-25 1.607 25,574 +0 0.01% 41,099
2020-08-26 2020-08-24 1.607 25,574 +0 0.01% 41,099
2020-08-25 2020-08-21 1.537 25,574 +0 0.01% 39,299
2020-08-24 2020-08-20 1.502 25,574 +0 0.01% 38,399
2020-08-21 2020-08-19 1.478 25,574 +0 0.01% 37,799
2020-08-20 2020-08-18 1.513 25,574 +0 0.01% 38,699
2020-08-19 2020-08-17 1.513 25,574 +0 0.01% 38,699
2020-08-18 2020-08-14 1.560 25,574 +0 0.01% 39,899
2020-08-17 2020-08-13 1.572 25,574 +0 0.01% 40,199
2020-08-14 2020-08-12 1.537 25,574 +0 0.01% 39,299
2020-08-13 2020-08-11 1.537 25,574 +0 0.01% 39,299
2020-08-12 2020-08-10 1.525 25,574 +0 0.01% 38,999
2020-08-11 2020-08-07 1.525 25,574 +0 0.01% 38,999
2020-08-10 2020-08-06 1.560 25,574 +0 0.01% 39,899
2020-08-07 2020-08-05 1.584 25,574 +0 0.01% 40,499
2020-08-06 2020-08-04 1.584 25,574 +0 0.01% 40,499
2020-08-05 2020-08-03 1.595 25,574 +0 0.01% 40,799
2020-08-04 2020-07-31 1.572 25,574 +0 0.01% 40,199
2020-08-03 2020-07-30 1.642 25,574 +0 0.01% 41,999
2020-07-31 2020-07-29 1.584 25,574 +0 0.01% 40,499
2020-07-30 2020-07-28 1.584 25,574 +0 0.01% 40,499
2020-07-29 2020-07-27 1.525 25,574 +0 0.01% 38,999
2020-07-28 2020-07-24 1.548 25,574 +0 0.01% 39,599
2020-07-27 2020-07-23 1.584 25,574 +0 0.01% 40,499
2020-07-24 2020-07-22 1.513 25,574 +0 0.01% 38,699
2020-07-23 2020-07-21 1.572 25,574 +0 0.01% 40,199
2020-07-22 2020-07-20 1.466 25,574 +0 0.01% 37,500
2020-07-21 2020-07-17 1.466 25,574 +0 0.01% 37,500
2020-07-20 2020-07-16 1.419 25,574 +0 0.01% 36,300
2020-07-17 2020-07-15 1.408 25,574 +0 0.01% 36,000
2020-07-16 2020-07-14 1.431 25,574 +0 0.01% 36,600
2020-07-15 2020-07-13 1.408 25,574 +0 0.01% 36,000
2020-07-14 2020-07-10 1.419 25,574 +0 0.01% 36,300
2020-07-13 2020-07-09 1.361 25,574 +0 0.01% 34,800
2020-07-10 2020-07-08 1.372 25,574 +0 0.01% 35,100
2020-07-09 2020-07-07 1.384 25,574 +0 0.01% 35,400
2020-07-08 2020-07-06 1.396 25,574 +0 0.01% 35,700
2020-07-07 2020-07-03 1.372 25,574 +0 0.01% 35,100
2020-07-06 2020-07-02 1.384 25,574 +0 0.01% 35,400
2020-07-03 2020-06-30 1.384 25,574 +0 0.01% 35,400
2020-07-02 2020-06-29 1.384 25,574 +0 0.01% 35,400
2020-06-30 2020-06-26 1.384 25,574 +0 0.01% 35,400
2020-06-29 2020-06-24 1.384 25,574 +0 0.01% 35,400
2020-06-26 2020-06-23 1.396 25,574 +0 0.01% 35,700
2020-06-24 2020-06-22 1.408 25,574 +0 0.01% 36,000
2020-06-23 2020-06-19 1.408 25,574 +0 0.01% 36,000
2020-06-22 2020-06-18 1.408 25,574 +0 0.01% 36,000
2020-06-19 2020-06-17 1.455 25,574 +0 0.01% 37,210
2020-06-18 2020-06-16 1.455 25,574 +419 0.01% 37,210
2020-06-17 2020-06-15 1.455 25,155 +0 0.01% 36,600
2020-06-16 2020-06-12 1.479 25,155 +0 0.01% 37,200
2020-06-15 2020-06-11 1.491 25,155 +0 0.01% 37,500
2020-06-12 2020-06-10 1.491 25,155 +0 0.01% 37,500
2020-06-11 2020-06-09 1.491 25,155 +0 0.01% 37,500
2020-06-10 2020-06-08 1.455 25,155 +0 0.01% 36,600
2020-06-09 2020-06-05 1.419 25,155 +0 0.01% 35,700
2020-06-08 2020-06-04 1.431 25,155 +0 0.01% 36,000
2020-06-05 2020-06-03 1.431 25,155 +0 0.01% 36,000
2020-06-04 2020-06-02 1.431 25,155 +0 0.01% 36,000
2020-06-03 2020-06-01 1.431 25,155 +0 0.01% 36,000
2020-06-02 2020-05-29 1.431 25,155 +0 0.01% 36,000
2020-06-01 2020-05-28 1.431 25,155 +0 0.01% 36,000
2020-05-29 2020-05-27 1.431 25,155 +0 0.01% 36,000
2020-05-28 2020-05-26 1.443 25,155 +0 0.01% 36,300
2020-05-27 2020-05-25 1.395 25,155 +0 0.01% 35,100
2020-05-26 2020-05-22 1.443 25,155 +0 0.01% 36,300
2020-05-25 2020-05-21 1.467 25,155 +0 0.01% 36,900
2020-05-22 2020-05-20 1.467 25,155 +0 0.01% 36,900
2020-05-21 2020-05-19 1.431 25,155 +0 0.01% 36,000
2020-05-20 2020-05-18 1.431 25,155 +0 0.01% 36,000
2020-05-19 2020-05-15 1.431 25,155 +0 0.01% 36,000
2020-05-18 2020-05-14 1.431 25,155 +0 0.01% 36,000
2020-05-15 2020-05-13 1.491 25,155 +0 0.01% 37,500
2020-05-14 2020-05-12 1.491 25,155 +0 0.01% 37,500
2020-05-13 2020-05-11 1.455 25,155 +0 0.01% 36,600
2020-05-12 2020-05-08 1.503 25,155 +0 0.01% 37,800
2020-05-11 2020-05-07 1.443 25,155 +0 0.01% 36,300
2020-05-08 2020-05-06 1.443 25,155 +0 0.01% 36,300
2020-05-07 2020-05-05 1.419 25,155 +0 0.01% 35,700
2020-05-06 2020-05-04 1.431 25,155 +0 0.01% 36,000
2020-05-05 2020-04-29 1.443 25,155 +0 0.01% 36,300
2020-05-04 2020-04-28 1.443 25,155 +0 0.01% 36,300
2020-04-29 2020-04-27 1.419 25,155 +0 0.01% 35,700
2020-04-28 2020-04-24 1.443 25,155 +0 0.01% 36,300
2020-04-27 2020-04-23 1.443 25,155 +0 0.01% 36,300
2020-04-24 2020-04-22 1.443 25,155 +0 0.01% 36,300
2020-04-23 2020-04-21 1.443 25,155 +0 0.01% 36,300
2020-04-22 2020-04-20 1.467 25,155 +0 0.01% 36,900
2020-04-21 2020-04-17 1.467 25,155 +0 0.01% 36,900
2020-04-20 2020-04-16 1.479 25,155 +0 0.01% 37,200
2020-04-17 2020-04-15 1.479 25,155 +0 0.01% 37,200
2020-04-16 2020-04-14 1.479 25,155 +0 0.01% 37,200
2020-04-15 2020-04-09 1.479 25,155 +0 0.01% 37,200
2020-04-14 2020-04-08 1.419 25,155 +0 0.01% 35,700
2020-04-09 2020-04-07 1.431 25,155 +0 0.01% 36,000
2020-04-08 2020-04-06 1.431 25,155 +0 0.01% 36,000
2020-04-07 2020-04-03 1.455 25,155 +0 0.01% 36,600
2020-04-06 2020-04-02 1.431 25,155 +0 0.01% 36,000
2020-04-03 2020-04-01 1.383 25,155 +0 0.01% 34,800
2020-04-02 2020-03-31 1.419 25,155 +0 0.01% 35,700
2020-04-01 2020-03-30 1.503 25,155 +0 0.01% 37,800
2020-03-31 2020-03-27 1.479 25,155 +0 0.01% 37,200
2020-03-30 2020-03-26 1.515 25,155 +0 0.01% 38,100
2020-03-27 2020-03-25 1.550 25,155 +0 0.01% 39,000
2020-03-26 2020-03-24 1.550 25,155 +0 0.01% 39,000
2020-03-25 2020-03-23 1.717 25,155 +0 0.01% 43,200
2020-03-24 2020-03-20 1.717 25,155 +0 0.01% 43,200
2020-03-23 2020-03-19 1.717 25,155 +0 0.01% 43,200
2020-03-20 2020-03-18 1.717 25,155 +0 0.01% 43,200
2020-03-19 2020-03-17 1.717 25,155 +0 0.01% 43,200
2020-03-18 2020-03-16 1.670 25,155 +0 0.01% 42,000
2020-03-17 2020-03-13 1.670 25,155 +0 0.01% 42,000
2020-03-16 2020-03-12 1.717 25,155 +0 0.01% 43,200
2020-03-13 2020-03-11 1.741 25,155 +0 0.01% 43,800
2020-03-12 2020-03-10 1.741 25,155 +0 0.01% 43,800
2020-03-11 2020-03-09 1.741 25,155 +0 0.01% 43,800
2020-03-10 2020-03-06 1.765 25,155 +0 0.01% 44,400
2020-03-09 2020-03-05 1.825 25,155 +0 0.01% 45,900
2020-03-06 2020-03-04 1.729 25,155 +0 0.01% 43,500
2020-03-05 2020-03-03 1.729 25,155 +0 0.01% 43,500
2020-03-04 2020-03-02 1.717 25,155 +0 0.01% 43,200
2020-03-03 2020-02-28 1.717 25,155 +0 0.01% 43,200
2020-03-02 2020-02-27 1.741 25,155 +0 0.01% 43,800
2020-02-28 2020-02-26 1.705 25,155 +0 0.01% 42,900
2020-02-27 2020-02-25 1.801 25,155 +0 0.01% 45,300
2020-02-26 2020-02-24 1.801 25,155 +0 0.01% 45,300
2020-02-25 2020-02-21 1.813 25,155 +0 0.01% 45,600
2020-02-24 2020-02-20 1.777 25,155 +0 0.01% 44,700
2020-02-21 2020-02-19 1.765 25,155 +0 0.01% 44,400
2020-02-20 2020-02-18 1.849 25,155 +0 0.01% 46,500
2020-02-19 2020-02-17 1.860 25,155 +0 0.01% 46,800
2020-02-18 2020-02-14 1.860 25,155 +0 0.01% 46,800
2020-02-17 2020-02-13 1.860 25,155 +0 0.01% 46,800
2020-02-14 2020-02-12 1.860 25,155 +0 0.01% 46,800
2020-02-13 2020-02-11 1.765 25,155 +0 0.01% 44,400
2020-02-12 2020-02-10 1.801 25,155 +0 0.01% 45,300
2020-02-11 2020-02-07 1.801 25,155 +0 0.01% 45,300
2020-02-10 2020-02-06 1.801 25,155 +0 0.01% 45,300
2020-02-07 2020-02-05 1.729 25,155 +0 0.01% 43,500
2020-02-06 2020-02-04 1.741 25,155 +0 0.01% 43,800
2020-02-05 2020-02-03 1.801 25,155 +0 0.01% 45,300
2020-02-04 2020-01-31 1.801 25,155 +0 0.01% 45,300
2020-02-03 2020-01-30 1.801 25,155 +0 0.01% 45,300
2020-01-31 2020-01-29 1.837 25,155 +0 0.01% 46,200
2020-01-30 2020-01-24 1.884 25,155 +0 0.01% 47,400
2020-01-29 2020-01-22 1.884 25,155 +0 0.01% 47,400
2020-01-23 2020-01-21 1.884 25,155 +0 0.01% 47,400
2020-01-22 2020-01-20 1.992 25,155 +0 0.01% 50,100
2020-01-21 2020-01-17 1.992 25,155 +0 0.01% 50,100
2020-01-20 2020-01-16 1.884 25,155 +0 0.01% 47,400
2020-01-17 2020-01-15 1.920 25,155 +0 0.01% 48,300
2020-01-16 2020-01-14 1.920 25,155 +0 0.01% 48,300
2020-01-15 2020-01-13 1.884 25,155 +0 0.01% 47,400
2020-01-14 2020-01-10 1.872 25,155 +0 0.01% 47,100
2020-01-13 2020-01-09 1.884 25,155 +0 0.01% 47,400
2020-01-10 2020-01-08 1.860 25,155 +0 0.01% 46,800
2020-01-09 2020-01-07 1.860 25,155 +0 0.01% 46,800
2020-01-08 2020-01-06 1.932 25,155 +0 0.01% 48,600
2020-01-07 2020-01-03 1.860 25,155 +0 0.01% 46,800
2020-01-06 2020-01-02 1.860 25,155 +0 0.01% 46,800
2020-01-03 2019-12-31 1.884 25,155 +0 0.01% 47,400
2020-01-02 2019-12-27 1.884 25,155 +0 0.01% 47,400
2019-12-30 2019-12-24 1.884 25,155 +0 0.01% 47,400
2019-12-27 2019-12-20 1.884 25,155 +0 0.01% 47,400
2019-12-23 2019-12-19 1.920 25,155 +0 0.01% 48,300
2019-12-20 2019-12-18 1.908 25,155 +0 0.01% 48,000
2019-12-19 2019-12-17 1.920 25,155 +0 0.01% 48,300
2019-12-18 2019-12-16 1.789 25,155 +0 0.01% 45,000
2019-12-17 2019-12-13 1.789 25,155 +0 0.01% 45,000
2019-12-16 2019-12-12 1.789 25,155 +0 0.01% 45,000
2019-12-13 2019-12-11 1.777 25,155 +0 0.01% 44,700
2019-12-12 2019-12-10 1.741 25,155 +0 0.01% 43,800
2019-12-11 2019-12-09 1.717 25,155 +0 0.01% 43,200
2019-12-10 2019-12-06 1.753 25,155 +0 0.01% 44,100
2019-12-09 2019-12-05 1.765 25,155 +0 0.01% 44,400
2019-12-06 2019-12-04 1.693 25,155 +0 0.01% 42,600
2019-12-05 2019-12-03 1.693 25,155 +0 0.01% 42,600
2019-12-04 2019-12-02 1.693 25,155 +0 0.01% 42,600
2019-12-03 2019-11-29 1.693 25,155 +0 0.01% 42,600
2019-12-02 2019-11-28 1.693 25,155 +0 0.01% 42,600
2019-11-29 2019-11-27 1.682 25,155 +0 0.01% 42,300
2019-11-28 2019-11-26 1.682 25,155 +0 0.01% 42,300
2019-11-27 2019-11-25 1.682 25,155 +0 0.01% 42,300
2019-11-26 2019-11-22 1.682 25,155 +0 0.01% 42,300
2019-11-25 2019-11-21 1.682 25,155 +0 0.01% 42,300
2019-11-22 2019-11-20 1.682 25,155 +0 0.01% 42,300
2019-11-21 2019-11-19 1.717 25,155 +0 0.01% 43,200
2019-11-20 2019-11-18 1.693 25,155 +0 0.01% 42,600
2019-11-19 2019-11-15 1.682 25,155 +0 0.01% 42,300
2019-11-18 2019-11-14 1.670 25,155 +0 0.01% 42,000
2019-11-15 2019-11-13 1.753 25,155 +0 0.01% 44,100
2019-11-14 2019-11-12 1.717 25,155 +0 0.01% 43,200
2019-11-13 2019-11-11 1.741 25,155 +0 0.01% 43,800
2019-11-12 2019-11-08 1.741 25,155 +0 0.01% 43,800
2019-11-11 2019-11-07 1.741 25,155 +0 0.01% 43,800
2019-11-08 2019-11-06 1.705 25,155 +0 0.01% 42,900
2019-11-07 2019-11-05 1.682 25,155 +0 0.01% 42,300
2019-11-06 2019-11-04 1.682 25,155 +0 0.01% 42,300
2019-11-05 2019-11-01 1.682 25,155 +0 0.01% 42,300
2019-11-04 2019-10-31 1.693 25,155 +0 0.01% 42,600
2019-11-01 2019-10-30 1.670 25,155 +0 0.01% 42,000
2019-10-31 2019-10-29 1.682 25,155 +0 0.01% 42,300
2019-10-30 2019-10-28 1.682 25,155 +0 0.01% 42,300
2019-10-29 2019-10-25 1.693 25,155 +0 0.01% 42,600
2019-10-28 2019-10-24 1.693 25,155 +0 0.01% 42,600
2019-10-25 2019-10-23 1.753 25,155 +0 0.01% 44,100
2019-10-24 2019-10-22 1.705 25,155 +0 0.01% 42,900
2019-10-23 2019-10-21 1.729 25,155 +0 0.01% 43,500
2019-10-22 2019-10-18 1.729 25,155 +0 0.01% 43,500
2019-10-21 2019-10-17 1.765 25,155 +0 0.01% 44,400
2019-10-18 2019-10-16 1.729 25,155 +0 0.01% 43,500
2019-10-17 2019-10-15 1.705 25,155 +0 0.01% 42,900
2019-10-16 2019-10-14 1.777 25,155 +0 0.01% 44,700
2019-10-15 2019-10-11 1.777 25,155 +0 0.01% 44,700
2019-10-14 2019-10-10 1.705 25,155 +0 0.01% 42,900
2019-10-11 2019-10-09 1.693 25,155 +0 0.01% 42,600
2019-10-10 2019-10-08 1.693 25,155 +0 0.01% 42,600
2019-10-09 2019-10-04 1.705 25,155 +0 0.01% 42,900
2019-10-08 2019-10-03 1.753 25,155 +0 0.01% 44,100
2019-10-04 2019-10-02 1.705 25,155 +0 0.01% 42,900
2019-10-03 2019-09-30 1.693 25,155 +0 0.01% 42,600
2019-10-02 2019-09-27 1.765 25,155 +0 0.01% 44,400
2019-09-30 2019-09-26 1.789 25,155 +0 0.01% 45,000
2019-09-27 2019-09-25 1.777 25,155 +0 0.01% 44,700
2019-09-26 2019-09-24 1.753 25,155 +0 0.01% 44,100
2019-09-25 2019-09-23 1.813 25,155 +0 0.01% 45,600
2019-09-24 2019-09-20 1.789 25,155 +0 0.01% 45,000
2019-09-23 2019-09-19 1.813 25,155 +0 0.01% 45,600
2019-09-20 2019-09-18 1.801 25,155 +0 0.01% 45,300
2019-09-19 2019-09-17 1.765 25,155 +0 0.01% 44,400
2019-09-18 2019-09-16 1.777 25,155 +0 0.01% 44,700
2019-09-17 2019-09-13 1.777 25,155 +0 0.01% 44,700
2019-09-16 2019-09-12 1.777 25,155 +0 0.01% 44,700
2019-09-13 2019-09-11 1.789 25,155 +0 0.01% 45,000
2019-09-12 2019-09-10 1.789 25,155 +0 0.01% 45,000
2019-09-11 2019-09-09 1.813 25,155 +0 0.01% 45,600
2019-09-10 2019-09-06 1.849 25,155 +0 0.01% 46,500
2019-09-09 2019-09-05 1.825 25,155 +0 0.01% 45,900
2019-09-06 2019-09-04 1.837 25,155 +0 0.01% 46,200
2019-09-05 2019-09-03 1.825 25,155 +0 0.01% 45,900
2019-09-04 2019-09-02 1.825 25,155 +0 0.01% 45,900
2019-09-03 2019-08-30 1.849 25,155 +0 0.01% 46,500
2019-09-02 2019-08-29 1.825 25,155 +0 0.01% 45,900
2019-08-30 2019-08-28 1.813 25,155 +0 0.01% 45,600
2019-08-29 2019-08-27 1.813 25,155 +0 0.01% 45,600
2019-08-28 2019-08-26 1.837 25,155 +0 0.01% 46,200
2019-08-27 2019-08-23 1.825 25,155 +0 0.01% 45,900
2019-08-26 2019-08-22 1.825 25,155 +0 0.01% 45,900
2019-08-23 2019-08-21 1.825 25,155 +0 0.01% 45,900
2019-08-22 2019-08-20 1.837 25,155 +0 0.01% 46,200
2019-08-21 2019-08-19 1.896 25,155 +0 0.01% 47,700
2019-08-20 2019-08-16 1.813 25,155 +0 0.01% 45,600
2019-08-19 2019-08-15 1.837 25,155 +0 0.01% 46,200
2019-08-16 2019-08-14 1.789 25,155 +0 0.01% 45,000
2019-08-15 2019-08-13 1.813 25,155 +0 0.01% 45,600
2019-08-14 2019-08-12 1.908 25,155 +0 0.01% 48,000
2019-08-13 2019-08-09 1.813 25,155 +0 0.01% 45,600
2019-08-12 2019-08-08 1.849 25,155 +0 0.01% 46,500
2019-08-09 2019-08-07 1.860 25,155 +0 0.01% 46,800
2019-08-08 2019-08-06 1.777 25,155 +0 0.01% 44,700
2019-08-07 2019-08-05 1.777 25,155 +0 0.01% 44,700
2019-08-06 2019-08-02 1.849 25,155 +0 0.01% 46,500
2019-08-05 2019-08-01 1.837 25,155 +0 0.01% 46,200
2019-08-02 2019-07-31 1.813 25,155 +0 0.01% 45,600
2019-08-01 2019-07-30 1.825 25,155 +0 0.01% 45,900
2019-07-31 2019-07-29 1.837 25,155 +0 0.01% 46,200
2019-07-30 2019-07-26 1.872 25,155 +0 0.01% 47,100
2019-07-29 2019-07-25 1.908 25,155 +0 0.01% 48,000
2019-07-26 2019-07-24 1.956 25,155 +0 0.01% 49,200
2019-07-25 2019-07-23 1.741 25,155 +0 0.01% 43,800
2019-07-24 2019-07-22 1.837 25,155 +0 0.01% 46,200
2019-07-23 2019-07-19 1.717 25,155 +0 0.01% 43,200
2019-07-22 2019-07-18 1.646 25,155 +0 0.01% 41,400
2019-07-19 2019-07-17 1.586 25,155 +0 0.01% 39,900
2019-07-18 2019-07-16 1.550 25,155 +0 0.01% 39,000
2019-07-17 2019-07-15 1.550 25,155 +0 0.01% 39,000
2019-07-16 2019-07-12 1.550 25,155 +0 0.01% 39,000
2019-07-15 2019-07-11 1.550 25,155 +0 0.01% 39,000
2019-07-12 2019-07-10 1.550 25,155 +0 0.01% 39,000
2019-07-11 2019-07-09 1.550 25,155 +0 0.01% 39,000
2019-07-10 2019-07-08 1.550 25,155 +0 0.01% 39,000
2019-07-09 2019-07-05 1.550 25,155 +0 0.01% 39,000
2019-07-08 2019-07-04 1.550 25,155 +0 0.01% 39,000
2019-07-05 2019-07-03 1.610 25,155 +0 0.01% 40,500
2019-07-04 2019-07-02 1.622 25,155 +0 0.01% 40,800
2019-07-03 2019-06-28 1.503 25,155 +0 0.01% 37,800
2019-07-02 2019-06-27 1.431 25,155 +0 0.01% 36,000
2019-06-28 2019-06-26 1.431 25,155 +0 0.01% 36,000
2019-06-27 2019-06-25 1.383 25,155 +0 0.01% 34,800
2019-06-26 2019-06-24 1.431 25,155 +0 0.01% 36,000
2019-06-25 2019-06-21 1.431 25,155 +0 0.01% 36,000
2019-06-24 2019-06-20 1.431 25,155 +0 0.01% 36,000
2019-06-21 2019-06-19 1.360 25,155 +0 0.01% 34,200
2019-06-20 2019-06-18 1.360 25,155 +0 0.01% 34,200
2019-06-19 2019-06-17 1.348 25,155 +0 0.01% 33,900
2019-06-18 2019-06-14 1.383 25,155 +0 0.01% 34,800
2019-06-17 2019-06-13 1.515 25,155 +0 0.01% 38,100
2019-06-14 2019-06-12 1.515 25,155 +0 0.01% 38,100
2019-06-13 2019-06-11 1.515 25,155 +0 0.01% 38,100
2019-06-12 2019-06-10 1.515 25,155 +0 0.01% 38,100
2019-06-11 2019-06-06 1.515 25,155 +0 0.01% 38,100
2019-06-10 2019-06-05 1.515 25,155 +0 0.01% 38,100
2019-06-06 2019-06-04 1.443 25,155 +0 0.01% 36,300
2019-06-05 2019-06-03 1.443 25,155 +0 0.01% 36,300
2019-06-04 2019-05-31 1.443 25,155 +0 0.01% 36,300
2019-06-03 2019-05-30 1.455 25,155 +0 0.01% 36,600
2019-05-31 2019-05-29 1.455 25,155 +0 0.01% 36,600
2019-05-30 2019-05-28 1.455 25,155 +0 0.01% 36,600
2019-05-29 2019-05-27 1.443 25,155 +0 0.01% 36,300
2019-05-28 2019-05-24 1.467 25,155 +0 0.01% 36,900
2019-05-27 2019-05-23 1.467 25,155 +0 0.01% 36,900
2019-05-24 2019-05-22 1.467 25,155 +0 0.01% 36,900
2019-05-23 2019-05-21 1.515 25,155 +0 0.01% 38,100
2019-05-22 2019-05-20 1.515 25,155 +0 0.01% 38,100
2019-05-21 2019-05-17 1.515 25,155 +0 0.01% 38,100
2019-05-20 2019-05-16 1.515 25,155 +0 0.01% 38,100
2019-05-17 2019-05-15 1.527 25,155 +0 0.01% 38,400
2019-05-16 2019-05-14 1.527 25,155 +0 0.01% 38,400
2019-05-15 2019-05-10 1.527 25,155 +0 0.01% 38,400
2019-05-14 2019-05-09 1.527 25,155 +0 0.01% 38,400
2019-05-10 2019-05-08 1.527 25,155 +0 0.01% 38,400
2019-05-09 2019-05-07 1.598 25,155 +0 0.01% 40,200
2019-05-08 2019-05-06 1.598 25,155 +0 0.01% 40,200
2019-05-07 2019-05-03 1.598 25,155 +0 0.01% 40,200
2019-05-06 2019-05-02 1.610 25,155 +0 0.01% 40,500
2019-05-03 2019-04-30 1.610 25,155 +0 0.01% 40,500
2019-05-02 2019-04-29 1.610 25,155 +0 0.01% 40,500
2019-04-30 2019-04-26 1.610 25,155 +0 0.01% 40,500
2019-04-29 2019-04-25 1.610 25,155 +0 0.01% 40,500
2019-04-26 2019-04-24 1.598 25,155 +0 0.01% 40,200
2019-04-25 2019-04-23 1.610 25,155 +0 0.01% 40,500
2019-04-24 2019-04-18 1.610 25,155 +0 0.01% 40,500
2019-04-23 2019-04-17 1.658 25,155 +0 0.01% 41,700
2019-04-18 2019-04-16 1.622 25,155 +0 0.01% 40,800
2019-04-17 2019-04-15 1.598 25,155 +0 0.01% 40,200
2019-04-16 2019-04-12 1.562 25,155 +0 0.01% 39,300
2019-04-15 2019-04-11 1.562 25,155 +0 0.01% 39,300
2019-04-12 2019-04-10 1.586 25,155 +0 0.01% 39,900
2019-04-11 2019-04-09 1.586 25,155 +0 0.01% 39,900
2019-04-10 2019-04-08 1.658 25,155 +0 0.01% 41,700
2019-04-09 2019-04-04 1.658 25,155 +0 0.01% 41,700
2019-04-08 2019-04-03 1.586 25,155 +0 0.01% 39,900
2019-04-04 2019-04-02 1.610 25,155 +0 0.01% 40,500
2019-04-03 2019-04-01 1.562 25,155 +0 0.01% 39,300
2019-04-02 2019-03-29 1.562 25,155 +0 0.01% 39,300
2019-04-01 2019-03-28 1.562 25,155 +0 0.01% 39,300
2019-03-29 2019-03-27 1.610 25,155 +0 0.01% 40,500
2019-03-28 2019-03-26 1.550 25,155 +0 0.01% 39,000
2019-03-27 2019-03-25 1.574 25,155 +0 0.01% 39,600
2019-03-26 2019-03-22 1.538 25,155 +0 0.01% 38,700
2019-03-25 2019-03-21 1.610 25,155 +0 0.01% 40,500
2019-03-22 2019-03-20 1.538 25,155 +0 0.01% 38,700
2019-03-21 2019-03-19 1.527 25,155 +0 0.01% 38,400
2019-03-20 2019-03-18 1.527 25,155 +0 0.01% 38,400
2019-03-19 2019-03-15 1.586 25,155 +0 0.01% 39,900
2019-03-18 2019-03-14 1.550 25,155 +0 0.01% 39,000
2019-03-15 2019-03-13 1.503 25,155 +0 0.01% 37,800
2019-03-14 2019-03-12 1.550 25,155 +0 0.01% 39,000
2019-03-13 2019-03-11 1.527 25,155 +0 0.01% 38,400
2019-03-12 2019-03-08 1.479 25,155 +0 0.01% 37,200
2019-03-11 2019-03-07 1.550 25,155 +0 0.01% 39,000
2019-03-08 2019-03-06 1.550 25,155 +0 0.01% 39,000
2019-03-07 2019-03-05 1.527 25,155 +0 0.01% 38,400
2019-03-06 2019-03-04 1.527 25,155 +0 0.01% 38,400
2019-03-05 2019-03-01 1.562 25,155 +0 0.01% 39,300
2019-03-04 2019-02-28 1.574 25,155 +0 0.01% 39,600
2019-03-01 2019-02-27 1.574 25,155 +0 0.01% 39,600
2019-02-28 2019-02-26 1.562 25,155 +0 0.01% 39,300
2019-02-27 2019-02-25 1.562 25,155 +0 0.01% 39,300
2019-02-26 2019-02-22 1.622 25,155 +0 0.01% 40,800
2019-02-25 2019-02-21 1.574 25,155 +0 0.01% 39,600
2019-02-22 2019-02-20 1.634 25,155 +0 0.01% 41,100
2019-02-21 2019-02-19 1.574 25,155 +0 0.01% 39,600
2019-02-20 2019-02-18 1.586 25,155 +0 0.01% 39,900
2019-02-19 2019-02-15 1.515 25,155 +0 0.01% 38,100
2019-02-18 2019-02-14 1.550 25,155 +0 0.01% 39,000
2019-02-15 2019-02-13 1.562 25,155 +0 0.01% 39,300
2019-02-14 2019-02-12 1.550 25,155 +0 0.01% 39,000
2019-02-13 2019-02-11 1.550 25,155 +0 0.01% 39,000
2019-02-12 2019-02-08 1.491 25,155 +0 0.01% 37,500
2019-02-11 2019-02-04 1.491 25,155 +0 0.01% 37,500
2019-02-08 2019-01-31 1.479 25,155 +0 0.01% 37,200
2019-02-01 2019-01-30 1.431 25,155 +0 0.01% 36,000
2019-01-31 2019-01-29 1.419 25,155 +0 0.01% 35,700
2019-01-30 2019-01-28 1.407 25,155 +0 0.01% 35,400
2019-01-29 2019-01-25 1.395 25,155 +0 0.01% 35,100
2019-01-28 2019-01-24 1.431 25,155 +0 0.01% 36,000
2019-01-25 2019-01-23 1.431 25,155 +0 0.01% 36,000
2019-01-24 2019-01-22 1.455 25,155 +0 0.01% 36,600
2019-01-23 2019-01-21 1.455 25,155 +0 0.01% 36,600
2019-01-22 2019-01-18 1.431 25,155 +0 0.01% 36,000
2019-01-21 2019-01-17 1.431 25,155 +0 0.01% 36,000
2019-01-18 2019-01-16 1.431 25,155 +0 0.01% 36,000
2019-01-17 2019-01-15 1.431 25,155 +0 0.01% 36,000
2019-01-16 2019-01-14 1.431 25,155 +0 0.01% 36,000
2019-01-15 2019-01-11 1.395 25,155 +0 0.01% 35,100
2019-01-14 2019-01-10 1.431 25,155 +0 0.01% 36,000
2019-01-11 2019-01-09 1.538 25,155 +0 0.01% 38,700
2019-01-10 2019-01-08 1.491 25,155 +0 0.01% 37,500
2019-01-09 2019-01-07 1.431 25,155 +0 0.01% 36,000
2019-01-08 2019-01-04 1.431 25,155 +0 0.01% 36,000
2019-01-07 2019-01-03 1.491 25,155 +0 0.01% 37,500
2019-01-04 2019-01-02 1.491 25,155 +0 0.01% 37,500
2019-01-03 2018-12-31 1.491 25,155 +0 0.01% 37,500
2019-01-02 2018-12-27 1.395 25,155 +0 0.01% 35,100
2018-12-28 2018-12-24 1.348 25,155 +0 0.01% 33,900
2018-12-27 2018-12-20 1.348 25,155 +0 0.01% 33,900
2018-12-21 2018-12-19 1.312 25,155 +0 0.01% 33,000
2018-12-20 2018-12-18 1.312 25,155 +0 0.01% 33,000
2018-12-19 2018-12-17 1.312 25,155 +0 0.01% 33,000
2018-12-18 2018-12-14 1.312 25,155 +0 0.01% 33,000
2018-12-17 2018-12-13 1.312 25,155 +0 0.01% 33,000
2018-12-14 2018-12-12 1.264 25,155 +0 0.01% 31,800
2018-12-13 2018-12-11 1.264 25,155 +0 0.01% 31,800
2018-12-12 2018-12-10 1.264 25,155 +0 0.01% 31,800
2018-12-11 2018-12-07 1.264 25,155 +0 0.01% 31,800
2018-12-10 2018-12-06 1.264 25,155 +0 0.01% 31,800
2018-12-07 2018-12-05 1.264 25,155 +0 0.01% 31,800
2018-12-06 2018-12-04 1.264 25,155 +0 0.01% 31,800
2018-12-05 2018-12-03 1.264 25,155 +0 0.01% 31,800
2018-12-04 2018-11-30 1.264 25,155 +0 0.01% 31,800
2018-12-03 2018-11-29 1.264 25,155 +0 0.01% 31,800
2018-11-30 2018-11-28 1.252 25,155 +0 0.01% 31,500
2018-11-29 2018-11-27 1.264 25,155 +0 0.01% 31,800
2018-11-28 2018-11-26 1.264 25,155 +0 0.01% 31,800
2018-11-27 2018-11-23 1.264 25,155 +0 0.01% 31,800
2018-11-26 2018-11-22 1.252 25,155 +0 0.01% 31,500
2018-11-23 2018-11-21 1.252 25,155 +0 0.01% 31,500
2018-11-22 2018-11-20 1.264 25,155 +0 0.01% 31,800
2018-11-21 2018-11-19 1.264 25,155 +0 0.01% 31,800
2018-11-20 2018-11-16 1.264 25,155 +0 0.01% 31,800
2018-11-19 2018-11-15 1.276 25,155 +0 0.01% 32,100
2018-11-16 2018-11-14 1.276 25,155 +0 0.01% 32,100
2018-11-15 2018-11-13 1.276 25,155 +0 0.01% 32,100
2018-11-14 2018-11-12 1.276 25,155 +0 0.01% 32,100
2018-11-13 2018-11-09 1.252 25,155 +0 0.01% 31,500
2018-11-12 2018-11-08 1.252 25,155 +0 0.01% 31,500
2018-11-09 2018-11-07 1.252 25,155 +0 0.01% 31,500
2018-11-08 2018-11-06 1.276 25,155 +0 0.01% 32,100
2018-11-07 2018-11-05 1.276 25,155 +0 0.01% 32,100
2018-11-06 2018-11-02 1.276 25,155 +0 0.01% 32,100
2018-11-05 2018-11-01 1.240 25,155 +0 0.01% 31,200
2018-11-02 2018-10-31 1.240 25,155 +0 0.01% 31,200
2018-11-01 2018-10-30 1.240 25,155 +0 0.01% 31,200
2018-10-31 2018-10-29 1.252 25,155 +0 0.01% 31,500
2018-10-30 2018-10-26 1.276 25,155 +0 0.01% 32,100
2018-10-29 2018-10-25 1.276 25,155 +0 0.01% 32,100
2018-10-26 2018-10-24 1.240 25,155 +0 0.01% 31,200
2018-10-25 2018-10-23 1.240 25,155 +0 0.01% 31,200
2018-10-24 2018-10-22 1.216 25,155 +0 0.01% 30,600
2018-10-23 2018-10-19 1.181 25,155 +0 0.01% 29,700
2018-10-22 2018-10-18 1.181 25,155 +0 0.01% 29,700
2018-10-19 2018-10-16 1.276 25,155 +0 0.01% 32,100
2018-10-18 2018-10-15 1.288 25,155 +0 0.01% 32,400
2018-10-16 2018-10-12 1.288 25,155 +0 0.01% 32,400
2018-10-15 2018-10-11 1.300 25,155 +0 0.01% 32,700
2018-10-12 2018-10-10 1.443 25,155 +0 0.01% 36,300
2018-10-11 2018-10-09 1.443 25,155 +0 0.01% 36,300
2018-10-10 2018-10-08 1.443 25,155 +0 0.01% 36,300
2018-10-09 2018-10-05 1.443 25,155 +0 0.01% 36,300
2018-10-08 2018-10-04 1.515 25,155 +0 0.01% 38,100
2018-10-05 2018-10-03 1.515 25,155 +0 0.01% 38,100
2018-10-04 2018-10-02 1.527 25,155 +0 0.01% 38,400
2018-10-03 2018-09-28 1.538 25,155 +0 0.01% 38,700
2018-10-02 2018-09-27 1.538 25,155 +0 0.01% 38,700
2018-09-28 2018-09-26 1.538 25,155 +0 0.01% 38,700
2018-09-27 2018-09-24 1.467 25,155 +0 0.01% 36,900
2018-09-26 2018-09-21 1.467 25,155 +0 0.01% 36,900
2018-09-24 2018-09-20 1.407 25,155 +0 0.01% 35,400
2018-09-21 2018-09-19 1.407 25,155 +0 0.01% 35,400
2018-09-20 2018-09-18 1.371 25,155 +0 0.01% 34,500
2018-09-19 2018-09-17 1.360 25,155 +0 0.01% 34,200
2018-09-18 2018-09-14 1.360 25,155 +0 0.01% 34,200
2018-09-17 2018-09-13 1.360 25,155 +0 0.01% 34,200
2018-09-14 2018-09-12 1.431 25,155 +0 0.01% 36,000
2018-09-13 2018-09-11 1.431 25,155 +0 0.01% 36,000
2018-09-12 2018-09-10 1.610 25,155 +0 0.01% 40,500
2018-09-11 2018-09-07 1.610 25,155 +0 0.01% 40,500
2018-09-10 2018-09-06 1.610 25,155 +0 0.01% 40,500
2018-09-07 2018-09-05 1.610 25,155 +0 0.01% 40,500
2018-09-06 2018-09-04 1.610 25,155 +0 0.01% 40,500
2018-09-05 2018-09-03 1.610 25,155 +0 0.01% 40,500
2018-09-04 2018-08-31 1.610 25,155 +0 0.01% 40,500
2018-09-03 2018-08-30 1.610 25,155 +0 0.01% 40,500
2018-08-31 2018-08-29 1.610 25,155 +0 0.01% 40,500
2018-08-30 2018-08-28 1.634 25,155 +0 0.01% 41,100
2018-08-29 2018-08-27 1.634 25,155 +0 0.01% 41,100
2018-08-28 2018-08-24 1.634 25,155 +0 0.01% 41,100
2018-08-27 2018-08-23 1.634 25,155 +0 0.01% 41,100
2018-08-24 2018-08-22 1.646 25,155 +0 0.01% 41,400
2018-08-23 2018-08-21 1.658 25,155 +0 0.01% 41,700
2018-08-22 2018-08-20 1.658 25,155 +0 0.01% 41,700
2018-08-21 2018-08-17 1.634 25,155 +0 0.01% 41,100
2018-08-20 2018-08-16 1.658 25,155 +0 0.01% 41,700
2018-08-17 2018-08-15 1.658 25,155 +0 0.01% 41,700
2018-08-16 2018-08-14 1.670 25,155 +0 0.01% 42,000
2018-08-15 2018-08-13 1.658 25,155 +0 0.01% 41,700
2018-08-14 2018-08-10 1.658 25,155 +0 0.01% 41,700
2018-08-13 2018-08-09 1.658 25,155 +0 0.01% 41,700
2018-08-10 2018-08-08 1.717 25,155 +0 0.01% 43,200
2018-08-09 2018-08-07 1.717 25,155 +0 0.01% 43,200
2018-08-08 2018-08-06 1.670 25,155 +0 0.01% 42,000
2018-08-07 2018-08-03 1.670 25,155 +0 0.01% 42,000
2018-08-06 2018-08-02 1.705 25,155 +0 0.01% 42,900
2018-08-03 2018-08-01 1.717 25,155 +0 0.01% 43,200
2018-08-02 2018-07-31 1.693 25,155 +0 0.01% 42,600
2018-08-01 2018-07-30 1.693 25,155 +0 0.01% 42,600
2018-07-31 2018-07-27 1.693 25,155 +0 0.01% 42,600
2018-07-30 2018-07-26 1.670 25,155 +0 0.01% 42,000
2018-07-27 2018-07-25 1.670 25,155 +0 0.01% 42,000
2018-07-26 2018-07-24 1.670 25,155 +0 0.01% 42,000
2018-07-25 2018-07-23 1.670 25,155 +0 0.01% 42,000
2018-07-24 2018-07-20 1.670 25,155 +0 0.01% 42,000
2018-07-23 2018-07-19 1.670 25,155 +0 0.01% 42,000
2018-07-20 2018-07-18 1.670 25,155 +0 0.01% 42,000
2018-07-19 2018-07-17 1.622 25,155 +0 0.01% 40,800
2018-07-18 2018-07-16 1.670 25,155 +0 0.01% 42,000
2018-07-17 2018-07-13 1.670 25,155 +0 0.01% 42,000
2018-07-16 2018-07-12 1.670 25,155 +0 0.01% 42,000
2018-07-13 2018-07-11 1.670 25,155 +0 0.01% 42,000
2018-07-12 2018-07-10 1.670 25,155 +0 0.01% 42,000
2018-07-11 2018-07-09 1.670 25,155 +0 0.01% 42,000
2018-07-10 2018-07-06 1.670 25,155 +0 0.01% 42,000
2018-07-09 2018-07-05 1.670 25,155 +0 0.01% 42,000
2018-07-06 2018-07-04 1.670 25,155 +0 0.01% 42,000
2018-07-05 2018-07-03 1.670 25,155 +0 0.01% 42,000
2018-07-04 2018-06-29 1.670 25,155 +0 0.01% 42,000
2018-07-03 2018-06-28 1.670 25,155 +0 0.01% 42,000
2018-06-29 2018-06-27 1.670 25,155 +0 0.01% 42,000
2018-06-28 2018-06-26 1.670 25,155 +0 0.01% 42,000
2018-06-27 2018-06-25 1.670 25,155 +0 0.01% 42,000
2018-06-26 2018-06-22 1.670 25,155 +0 0.01% 42,000
2018-06-25 2018-06-21 1.670 25,155 +0 0.01% 42,000
2018-06-22 2018-06-20 1.670 25,155 +0 0.01% 42,000
2018-06-21 2018-06-19 1.705 25,155 +0 0.01% 42,900
2018-06-20 2018-06-15 1.729 25,155 +0 0.01% 43,500
2018-06-19 2018-06-14 1.729 25,155 +0 0.01% 43,500
2018-06-15 2018-06-13 1.753 25,155 +0 0.01% 44,100
2018-06-14 2018-06-12 1.717 25,155 +0 0.01% 43,200
2018-06-13 2018-06-11 1.705 25,155 +0 0.01% 42,900
2018-06-12 2018-06-08 1.705 25,155 +0 0.01% 42,900
2018-06-11 2018-06-07 1.705 25,155 +0 0.01% 42,900
2018-06-08 2018-06-06 1.670 25,155 +0 0.01% 42,000
2018-06-07 2018-06-05 1.670 25,155 +0 0.01% 42,000
2018-06-06 2018-06-04 1.729 25,155 +0 0.01% 43,500
2018-06-05 2018-06-01 1.717 25,155 +0 0.01% 43,200
2018-06-04 2018-05-31 1.717 25,155 +0 0.01% 43,200
2018-06-01 2018-05-30 1.705 25,155 +0 0.01% 42,900
2018-05-31 2018-05-29 1.705 25,155 +0 0.01% 42,900
2018-05-30 2018-05-28 1.705 25,155 +0 0.01% 42,900
2018-05-29 2018-05-25 1.705 25,155 +0 0.01% 42,900
2018-05-28 2018-05-24 1.693 25,155 +0 0.01% 42,600
2018-05-25 2018-05-23 1.705 25,155 +0 0.01% 42,900
2018-05-24 2018-05-21 1.717 25,155 +0 0.01% 43,200
2018-05-23 2018-05-18 1.705 25,155 +0 0.01% 42,900
2018-05-21 2018-05-17 1.717 25,155 +0 0.01% 43,200
2018-05-18 2018-05-16 1.729 25,155 +0 0.01% 43,500
2018-05-17 2018-05-15 1.729 25,155 +0 0.01% 43,500
2018-05-16 2018-05-14 1.741 25,155 +0 0.01% 43,800
2018-05-15 2018-05-11 1.693 25,155 +0 0.01% 42,600
2018-05-14 2018-05-10 1.682 25,155 +0 0.01% 42,300
2018-05-11 2018-05-09 1.658 25,155 +0 0.01% 41,700
2018-05-10 2018-05-08 1.658 25,155 +0 0.01% 41,700
2018-05-09 2018-05-07 1.658 25,155 +0 0.01% 41,700
2018-05-08 2018-05-04 1.693 25,155 +0 0.01% 42,600
2018-05-07 2018-05-03 1.693 25,155 +0 0.01% 42,600
2018-05-04 2018-05-02 1.693 25,155 +0 0.01% 42,600
2018-05-03 2018-04-30 1.693 25,155 +0 0.01% 42,600
2018-05-02 2018-04-27 1.693 25,155 +0 0.01% 42,600
2018-04-30 2018-04-26 1.693 25,155 +0 0.01% 42,600
2018-04-27 2018-04-25 1.682 25,155 +0 0.01% 42,300
2018-04-26 2018-04-24 1.705 25,155 +0 0.01% 42,900
2018-04-25 2018-04-23 1.658 25,155 +0 0.01% 41,700
2018-04-24 2018-04-20 1.670 25,155 +0 0.01% 42,000
2018-04-23 2018-04-19 1.670 25,155 +0 0.01% 42,000
2018-04-20 2018-04-18 1.670 25,155 +0 0.01% 42,000
2018-04-19 2018-04-17 1.705 25,155 +0 0.01% 42,900
2018-04-18 2018-04-16 1.682 25,155 +0 0.01% 42,300
2018-04-17 2018-04-13 1.670 25,155 +0 0.01% 42,000
2018-04-16 2018-04-12 1.670 25,155 +0 0.01% 42,000
2018-04-13 2018-04-11 1.682 25,155 +0 0.01% 42,300
2018-04-12 2018-04-10 1.693 25,155 +0 0.01% 42,600
2018-04-11 2018-04-09 1.705 25,155 +0 0.01% 42,900
2018-04-10 2018-04-06 1.717 25,155 +0 0.01% 43,200
2018-04-09 2018-04-04 1.729 25,155 +0 0.01% 43,500
2018-04-06 2018-04-03 1.741 25,155 +0 0.01% 43,800
2018-04-04 2018-03-29 1.777 25,155 +0 0.01% 44,700
2018-04-03 2018-03-28 1.765 25,155 +0 0.01% 44,400
2018-03-29 2018-03-27 1.765 25,155 +0 0.01% 44,400
2018-03-28 2018-03-26 1.789 25,155 +0 0.01% 45,000
2018-03-27 2018-03-23 1.789 25,155 +0 0.01% 45,000
2018-03-26 2018-03-22 1.837 25,155 +0 0.01% 46,200
2018-03-23 2018-03-21 1.837 25,155 +0 0.01% 46,200
2018-03-22 2018-03-20 1.849 25,155 +0 0.01% 46,500
2018-03-21 2018-03-19 1.849 25,155 +0 0.01% 46,500
2018-03-20 2018-03-16 1.801 25,155 +0 0.01% 45,300
2018-03-19 2018-03-15 1.825 25,155 +0 0.01% 45,900
2018-03-16 2018-03-14 1.825 25,155 +0 0.01% 45,900
2018-03-15 2018-03-13 1.825 25,155 +0 0.01% 45,900
2018-03-14 2018-03-12 1.801 25,155 +0 0.01% 45,300
2018-03-13 2018-03-09 1.813 25,155 +0 0.01% 45,600
2018-03-12 2018-03-08 1.860 25,155 +0 0.01% 46,800
2018-03-09 2018-03-07 1.860 25,155 +0 0.01% 46,800
2018-03-08 2018-03-06 1.860 25,155 +0 0.01% 46,800
2018-03-07 2018-03-05 1.741 25,155 +0 0.01% 43,800
2018-03-06 2018-03-02 1.753 25,155 +0 0.01% 44,100
2018-03-05 2018-03-01 1.729 25,155 +0 0.01% 43,500
2018-03-02 2018-02-28 1.741 25,155 +0 0.01% 43,800
2018-03-01 2018-02-27 1.741 25,155 +0 0.01% 43,800
2018-02-28 2018-02-26 1.741 25,155 +0 0.01% 43,800
2018-02-27 2018-02-23 1.741 25,155 +0 0.01% 43,800
2018-02-26 2018-02-22 1.765 25,155 +0 0.01% 44,400
2018-02-23 2018-02-21 1.765 25,155 +0 0.01% 44,400
2018-02-22 2018-02-20 1.753 25,155 +0 0.01% 44,100
2018-02-21 2018-02-15 1.777 25,155 +0 0.01% 44,700
2018-02-20 2018-02-13 1.741 25,155 +0 0.01% 43,800
2018-02-14 2018-02-12 1.741 25,155 +0 0.01% 43,800
2018-02-13 2018-02-09 1.729 25,155 +0 0.01% 43,500
2018-02-12 2018-02-08 1.813 25,155 +0 0.01% 45,600
2018-02-09 2018-02-07 1.789 25,155 +0 0.01% 45,000
2018-02-08 2018-02-06 1.789 25,155 +0 0.01% 45,000
2018-02-07 2018-02-05 1.896 25,155 +0 0.01% 47,700
2018-02-06 2018-02-02 1.884 25,155 +0 0.01% 47,400
2018-02-05 2018-02-01 1.872 25,155 +0 0.01% 47,100
2018-02-02 2018-01-31 1.860 25,155 +0 0.01% 46,800
2018-02-01 2018-01-30 1.860 25,155 +0 0.01% 46,800
2018-01-31 2018-01-29 1.896 25,155 +0 0.01% 47,700
2018-01-30 2018-01-26 1.884 25,155 +0 0.01% 47,400
2018-01-29 2018-01-25 1.896 25,155 +0 0.01% 47,700
2018-01-26 2018-01-24 1.920 25,155 +0 0.01% 48,300
2018-01-25 2018-01-23 1.908 25,155 +0 0.01% 48,000
2018-01-24 2018-01-22 1.944 25,155 +0 0.01% 48,900
2018-01-23 2018-01-19 1.944 25,155 +0 0.01% 48,900
2018-01-22 2018-01-18 1.932 25,155 +0 0.01% 48,600
2018-01-19 2018-01-17 1.944 25,155 +0 0.01% 48,900
2018-01-18 2018-01-16 1.920 25,155 +0 0.01% 48,300
2018-01-17 2018-01-15 1.896 25,155 +0 0.01% 47,700
2018-01-16 2018-01-12 1.920 25,155 +0 0.01% 48,300
2018-01-15 2018-01-11 1.908 25,155 +0 0.01% 48,000
2018-01-12 2018-01-10 1.908 25,155 +0 0.01% 48,000
2018-01-11 2018-01-09 1.872 25,155 +0 0.01% 47,100
2018-01-10 2018-01-08 1.884 25,155 +0 0.01% 47,400
2018-01-09 2018-01-05 1.908 25,155 +0 0.01% 48,000
2018-01-08 2018-01-04 1.884 25,155 +0 0.01% 47,400
2018-01-05 2018-01-03 1.896 25,155 +0 0.01% 47,700
2018-01-04 2018-01-02 1.944 25,155 +0 0.01% 48,900
2018-01-03 2017-12-29 2.004 25,155 +0 0.01% 50,400
2018-01-02 2017-12-28 1.956 25,155 +0 0.01% 49,200
2017-12-29 2017-12-27 1.920 25,155 +0 0.01% 48,300
2017-12-28 2017-12-22 1.896 25,155 +0 0.01% 47,700
2017-12-27 2017-12-21 1.908 25,155 +0 0.01% 48,000
2017-12-22 2017-12-20 1.908 25,155 +0 0.01% 48,000
2017-12-21 2017-12-19 1.920 25,155 +0 0.01% 48,300
2017-12-20 2017-12-18 1.908 25,155 +0 0.01% 48,000
2017-12-19 2017-12-15 1.896 25,155 +0 0.01% 47,700
2017-12-18 2017-12-14 1.896 25,155 +0 0.01% 47,700
2017-12-15 2017-12-13 1.896 25,155 +0 0.01% 47,700
2017-12-14 2017-12-12 1.932 25,155 +0 0.01% 48,600
2017-12-13 2017-12-11 1.896 25,155 +0 0.01% 47,700
2017-12-12 2017-12-08 1.849 25,155 +0 0.01% 46,500
2017-12-11 2017-12-07 1.813 25,155 +0 0.01% 45,600
2017-12-08 2017-12-06 1.801 25,155 +0 0.01% 45,300
2017-12-07 2017-12-05 1.908 25,155 +0 0.01% 48,000
2017-12-06 2017-12-04 1.944 25,155 +0 0.01% 48,900
2017-12-05 2017-12-01 1.884 25,155 +0 0.01% 47,400
2017-12-04 2017-11-30 1.860 25,155 +0 0.01% 46,800
2017-12-01 2017-11-29 1.801 25,155 +0 0.01% 45,300
2017-11-30 2017-11-28 1.860 25,155 +0 0.01% 46,800
2017-11-29 2017-11-27 1.860 25,155 +0 0.01% 46,800
2017-11-28 2017-11-24 1.908 25,155 +0 0.01% 48,000
2017-11-27 2017-11-23 1.920 25,155 +0 0.01% 48,300
2017-11-24 2017-11-22 1.944 25,155 +0 0.01% 48,900
2017-11-23 2017-11-21 1.992 25,155 +0 0.01% 50,100
2017-11-22 2017-11-20 2.015 25,155 +0 0.01% 50,700
2017-11-21 2017-11-17 2.027 25,155 +0 0.01% 51,000
2017-11-20 2017-11-16 2.027 25,155 +0 0.01% 51,000
2017-11-17 2017-11-15 2.027 25,155 +0 0.01% 51,000
2017-11-16 2017-11-14 2.015 25,155 +0 0.01% 50,700
2017-11-15 2017-11-13 2.004 25,155 +0 0.01% 50,400
2017-11-14 2017-11-10 2.027 25,155 +0 0.01% 51,000
2017-11-13 2017-11-09 2.039 25,155 +0 0.01% 51,300
2017-11-10 2017-11-08 2.039 25,155 +0 0.01% 51,300
2017-11-09 2017-11-07 2.075 25,155 +0 0.01% 52,200
2017-11-08 2017-11-06 2.075 25,155 +0 0.01% 52,200
2017-11-07 2017-11-03 2.087 25,155 +0 0.01% 52,500
2017-11-06 2017-11-02 2.051 25,155 +0 0.01% 51,600
2017-11-03 2017-11-01 2.063 25,155 +0 0.01% 51,900
2017-11-02 2017-10-31 2.123 25,155 +0 0.01% 53,400
2017-11-01 2017-10-30 2.123 25,155 +0 0.01% 53,400
2017-10-31 2017-10-27 2.063 25,155 +0 0.01% 51,900
2017-10-30 2017-10-26 2.099 25,155 +0 0.01% 52,800
2017-10-27 2017-10-25 2.075 25,155 +0 0.01% 52,200
2017-10-26 2017-10-24 2.123 25,155 +0 0.01% 53,400
2017-10-25 2017-10-23 2.135 25,155 +0 0.01% 53,700
2017-10-24 2017-10-20 2.147 25,155 +0 0.01% 54,000
2017-10-23 2017-10-19 2.039 25,155 +0 0.01% 51,300
2017-10-20 2017-10-18 2.123 25,155 +0 0.01% 53,400
2017-10-19 2017-10-17 2.147 25,155 +0 0.01% 54,000
2017-10-18 2017-10-16 2.123 25,155 +0 0.01% 53,400
2017-10-17 2017-10-13 2.135 25,155 +0 0.01% 53,700
2017-10-16 2017-10-12 2.302 25,155 +0 0.01% 57,900
2017-10-13 2017-10-11 2.337 25,155 +0 0.01% 58,800
2017-10-12 2017-10-10 2.385 25,155 +0 0.01% 60,000
2017-10-11 2017-10-09 2.361 25,155 +0 0.01% 59,400
2017-10-10 2017-10-06 2.373 25,155 +0 0.01% 59,700
2017-10-09 2017-10-04 2.302 25,155 +0 0.01% 57,900
2017-10-06 2017-10-03 2.314 25,155 +0 0.01% 58,200
2017-10-04 2017-09-29 2.421 25,155 +0 0.01% 60,900
2017-10-03 2017-09-28 2.326 25,155 +0 0.01% 58,500
2017-09-29 2017-09-27 2.182 25,155 +0 0.01% 54,900
2017-09-28 2017-09-26 2.147 25,155 +0 0.01% 54,000
2017-09-27 2017-09-25 2.075 25,155 +0 0.01% 52,200
2017-09-26 2017-09-22 1.980 25,155 +0 0.01% 49,800
2017-09-25 2017-09-21 1.920 25,155 +0 0.01% 48,300
2017-09-22 2017-09-20 1.944 25,155 +0 0.01% 48,900
2017-09-21 2017-09-19 1.837 25,155 +0 0.01% 46,200
2017-09-20 2017-09-18 1.789 25,155 +0 0.01% 45,000
2017-09-19 2017-09-15 1.753 25,155 +0 0.01% 44,100
2017-09-18 2017-09-14 1.765 25,155 +0 0.01% 44,400
2017-09-15 2017-09-13 1.789 25,155 +0 0.01% 45,000
2017-09-14 2017-09-12 1.789 25,155 +0 0.01% 45,000
2017-09-13 2017-09-11 1.705 25,155 +0 0.01% 42,900
2017-09-12 2017-09-08 1.693 25,155 +0 0.01% 42,600
2017-09-11 2017-09-07 1.658 25,155 +0 0.01% 41,700
2017-09-08 2017-09-06 1.705 25,155 +0 0.01% 42,900
2017-09-07 2017-09-05 1.610 25,155 +0 0.01% 40,500
2017-09-06 2017-09-04 1.658 25,155 +0 0.01% 41,700
2017-09-05 2017-09-01 1.467 25,155 +0 0.01% 36,900
2017-09-04 2017-08-31 1.491 25,155 +0 0.01% 37,500
2017-09-01 2017-08-30 1.455 25,155 +0 0.01% 36,600
2017-08-31 2017-08-29 1.455 25,155 +0 0.01% 36,600
2017-08-30 2017-08-28 1.336 25,155 +0 0.01% 33,600
2017-08-29 2017-08-25 1.348 25,155 +0 0.01% 33,900
2017-08-28 2017-08-24 1.348 25,155 +0 0.01% 33,900
2017-08-25 2017-08-22 1.348 25,155 +0 0.01% 33,900
2017-08-24 2017-08-21 1.336 25,155 +0 0.01% 33,600
2017-08-22 2017-08-18 1.276 25,155 +0 0.01% 32,100
2017-08-21 2017-08-17 1.288 25,155 +0 0.01% 32,400
2017-08-18 2017-08-16 1.288 25,155 +0 0.01% 32,400
2017-08-17 2017-08-15 1.252 25,155 +0 0.01% 31,500
2017-08-16 2017-08-14 1.264 25,155 +0 0.01% 31,800
2017-08-15 2017-08-11 1.228 25,155 +0 0.01% 30,900
2017-08-14 2017-08-10 1.264 25,155 +0 0.01% 31,800
2017-08-11 2017-08-09 1.264 25,155 +0 0.01% 31,800
2017-08-10 2017-08-08 1.264 25,155 +0 0.01% 31,800
2017-08-09 2017-08-07 1.264 25,155 +0 0.01% 31,800
2017-08-08 2017-08-04 1.264 25,155 +0 0.01% 31,800
2017-08-07 2017-08-03 1.276 25,155 +0 0.01% 32,100
2017-08-04 2017-08-02 1.324 25,155 +0 0.01% 33,300
2017-08-03 2017-08-01 1.348 25,155 +0 0.01% 33,900
2017-08-02 2017-07-31 1.383 25,155 +0 0.01% 34,800
2017-08-01 2017-07-28 1.383 25,155 +0 0.01% 34,800
2017-07-31 2017-07-27 1.407 25,155 +0 0.01% 35,400
2017-07-28 2017-07-26 1.407 25,155 +0 0.01% 35,400
2017-07-27 2017-07-25 1.407 25,155 +0 0.01% 35,400
2017-07-26 2017-07-24 1.407 25,155 +0 0.01% 35,400
2017-07-25 2017-07-21 1.348 25,155 +0 0.01% 33,900
2017-07-24 2017-07-20 1.360 25,155 +0 0.01% 34,200
2017-07-21 2017-07-19 1.324 25,155 +0 0.01% 33,300
2017-07-20 2017-07-18 1.300 25,155 +0 0.01% 32,700
2017-07-19 2017-07-17 1.300 25,155 +0 0.01% 32,700
2017-07-18 2017-07-14 1.312 25,155 +0 0.01% 33,000
2017-07-17 2017-07-13 1.288 25,155 +0 0.01% 32,400
2017-07-14 2017-07-12 1.193 25,155 +0 0.01% 30,000
2017-07-13 2017-07-11 1.193 25,155 +0 0.01% 30,000
2017-07-12 2017-07-10 1.181 25,155 +0 0.01% 29,700
2017-07-11 2017-07-07 1.181 25,155 +0 0.01% 29,700
2017-07-10 2017-07-06 1.145 25,155 +0 0.01% 28,800
2017-07-07 2017-07-05 1.157 25,155 +0 0.01% 29,100
2017-07-06 2017-07-04 1.145 25,155 +0 0.01% 28,800
2017-07-05 2017-07-03 1.145 25,155 +0 0.01% 28,800
2017-07-04 2017-06-30 1.145 25,155 +0 0.01% 28,800
2017-07-03 2017-06-29 1.145 25,155 +0 0.01% 28,800
2017-06-30 2017-06-28 1.133 25,155 +0 0.01% 28,500
2017-06-29 2017-06-27 1.145 25,155 +0 0.01% 28,800
2017-06-28 2017-06-26 1.205 25,155 +0 0.01% 30,300
2017-06-27 2017-06-23 1.216 25,155 +0 0.01% 30,600
2017-06-26 2017-06-22 1.193 25,155 +0 0.01% 30,000
2017-06-23 2017-06-21 1.240 25,155 +0 0.01% 31,200
2017-06-22 2017-06-20 1.252 25,155 +0 0.01% 31,500
2017-06-21 2017-06-19 1.216 25,155 +0 0.01% 30,600
2017-06-20 2017-06-16 1.240 25,155 +0 0.01% 31,200
2017-06-19 2017-06-15 1.252 25,155 +0 0.01% 31,500
2017-06-16 2017-06-14 1.216 25,155 +0 0.01% 30,600
2017-06-15 2017-06-13 1.240 25,155 +0 0.01% 31,200
2017-06-14 2017-06-12 1.228 25,155 +0 0.01% 30,900
2017-06-13 2017-06-09 1.252 25,155 +0 0.01% 31,500
2017-06-12 2017-06-08 1.264 25,155 +0 0.01% 31,800
2017-06-09 2017-06-07 1.276 25,155 +0 0.01% 32,100
2017-06-08 2017-06-06 1.288 25,155 +0 0.01% 32,400
2017-06-07 2017-06-05 1.300 25,155 +0 0.01% 32,700
2017-06-06 2017-06-02 1.288 25,155 +0 0.01% 32,400
2017-06-05 2017-06-01 1.288 25,155 +0 0.01% 32,400
2017-06-02 2017-05-31 1.300 25,155 +0 0.01% 32,700
2017-06-01 2017-05-29 1.300 25,155 +0 0.01% 32,700
2017-05-31 2017-05-26 1.288 25,155 +0 0.01% 32,400
2017-05-29 2017-05-25 1.312 25,155 +0 0.01% 33,000
2017-05-26 2017-05-24 1.300 25,155 +0 0.01% 32,700
2017-05-25 2017-05-23 1.300 25,155 +0 0.01% 32,700
2017-05-24 2017-05-22 1.336 25,155 +0 0.01% 33,600
2017-05-23 2017-05-19 1.371 25,155 +0 0.01% 34,500
2017-05-22 2017-05-18 1.336 25,155 +0 0.01% 33,600
2017-05-19 2017-05-17 1.360 25,155 +0 0.01% 34,200
2017-05-18 2017-05-16 1.360 25,155 +0 0.01% 34,200
2017-05-17 2017-05-15 1.348 25,155 +0 0.01% 33,900
2017-05-16 2017-05-12 1.360 25,155 +0 0.01% 34,200
2017-05-15 2017-05-11 1.371 25,155 +0 0.01% 34,500
2017-05-12 2017-05-10 1.371 25,155 +0 0.01% 34,500
2017-05-11 2017-05-09 1.348 25,155 +0 0.01% 33,900
2017-05-10 2017-05-08 1.348 25,155 +0 0.01% 33,900
2017-05-09 2017-05-05 1.360 25,155 +0 0.01% 34,200
2017-05-08 2017-05-04 1.395 25,155 +0 0.01% 35,100
2017-05-05 2017-05-02 1.407 25,155 +0 0.01% 35,400
2017-05-04 2017-04-28 1.419 25,155 +0 0.01% 35,700
2017-05-02 2017-04-27 1.360 25,155 +0 0.01% 34,200
2017-04-28 2017-04-26 1.395 25,155 +0 0.01% 35,100
2017-04-27 2017-04-25 1.431 25,155 +0 0.01% 36,000
2017-04-26 2017-04-24 1.455 25,155 +0 0.01% 36,600
2017-04-25 2017-04-21 1.431 25,155 +0 0.01% 36,000
2017-04-24 2017-04-20 1.407 25,155 +0 0.01% 35,400
2017-04-21 2017-04-19 1.407 25,155 +0 0.01% 35,400
2017-04-20 2017-04-18 1.395 25,155 +0 0.01% 35,100
2017-04-19 2017-04-13 1.467 25,155 +0 0.01% 36,900
2017-04-18 2017-04-12 1.479 25,155 +0 0.01% 37,200
2017-04-13 2017-04-11 1.491 25,155 +0 0.01% 37,500
2017-04-12 2017-04-10 1.538 25,155 +0 0.01% 38,700
2017-04-11 2017-04-07 1.610 25,155 +0 0.01% 40,500
2017-04-10 2017-04-06 1.658 25,155 +0 0.01% 41,700
2017-04-07 2017-04-05 1.693 25,155 +0 0.01% 42,600
2017-04-06 2017-04-03 1.753 25,155 +0 0.01% 44,100
2017-04-05 2017-03-31 1.467 25,155 +0 0.01% 36,900
2017-04-03 2017-03-30 1.288 25,155 +0 0.01% 32,400
2017-03-31 2017-03-29 1.288 25,155 +0 0.01% 32,400
2017-03-30 2017-03-28 1.264 25,155 +0 0.01% 31,800
2017-03-29 2017-03-27 1.252 25,155 +0 0.01% 31,500
2017-03-28 2017-03-24 1.288 25,155 +0 0.01% 32,400
2017-03-27 2017-03-23 1.288 25,155 +0 0.01% 32,400
2017-03-24 2017-03-22 1.288 25,155 +0 0.01% 32,400
2017-03-23 2017-03-21 1.312 25,155 +0 0.01% 33,000
2017-03-22 2017-03-20 1.276 25,155 +0 0.01% 32,100
2017-03-21 2017-03-17 1.288 25,155 +0 0.01% 32,400
2017-03-20 2017-03-16 1.300 25,155 +0 0.01% 32,700
2017-03-17 2017-03-15 1.240 25,155 +0 0.01% 31,200
2017-03-16 2017-03-14 1.228 25,155 +0 0.01% 30,900
2017-03-15 2017-03-13 1.240 25,155 +0 0.01% 31,200
2017-03-14 2017-03-10 1.264 25,155 +0 0.01% 31,800
2017-03-13 2017-03-09 1.240 25,155 +0 0.01% 31,200
2017-03-10 2017-03-08 1.252 25,155 +0 0.01% 31,500
2017-03-09 2017-03-07 1.288 25,155 +0 0.01% 32,400
2017-03-08 2017-03-06 1.300 25,155 +0 0.01% 32,700
2017-03-07 2017-03-03 1.288 25,155 +0 0.01% 32,400
2017-03-06 2017-03-02 1.228 25,155 +0 0.01% 30,900
2017-03-03 2017-03-01 1.216 25,155 +0 0.01% 30,600
2017-03-02 2017-02-28 1.216 25,155 +0 0.01% 30,600
2017-03-01 2017-02-27 1.216 25,155 +0 0.01% 30,600
2017-02-28 2017-02-24 1.205 25,155 +0 0.01% 30,300
2017-02-27 2017-02-23 1.228 25,155 +0 0.01% 30,900
2017-02-24 2017-02-22 1.228 25,155 +0 0.01% 30,900
2017-02-23 2017-02-21 1.205 25,155 +0 0.01% 30,300
2017-02-22 2017-02-20 1.216 25,155 +0 0.01% 30,600
2017-02-21 2017-02-17 1.240 25,155 +0 0.01% 31,200
2017-02-20 2017-02-16 1.252 25,155 +0 0.01% 31,500
2017-02-17 2017-02-15 1.252 25,155 +0 0.01% 31,500
2017-02-16 2017-02-14 1.252 25,155 +0 0.01% 31,500
2017-02-15 2017-02-13 1.252 25,155 +0 0.01% 31,500
2017-02-14 2017-02-10 1.252 25,155 +0 0.01% 31,500
2017-02-13 2017-02-09 1.240 25,155 +0 0.01% 31,200
2017-02-10 2017-02-08 1.252 25,155 +0 0.01% 31,500
2017-02-09 2017-02-07 1.252 25,155 +0 0.01% 31,500
2017-02-08 2017-02-06 1.264 25,155 +0 0.01% 31,800
2017-02-07 2017-02-03 1.276 25,155 +0 0.01% 32,100
2017-02-06 2017-02-02 1.276 25,155 +0 0.01% 32,100
2017-02-03 2017-02-01 1.300 25,155 +0 0.01% 32,700
2017-02-02 2017-01-27 1.336 25,155 +0 0.01% 33,600
2017-02-01 2017-01-25 1.288 25,155 +0 0.01% 32,400
2017-01-26 2017-01-24 1.336 25,155 +0 0.01% 33,600
2017-01-25 2017-01-23 1.360 25,155 +0 0.01% 34,200
2017-01-24 2017-01-20 1.360 25,155 +0 0.01% 34,200
2017-01-23 2017-01-19 1.383 25,155 +0 0.01% 34,800
2017-01-20 2017-01-18 1.407 25,155 +0 0.01% 35,400
2017-01-19 2017-01-17 1.419 25,155 +0 0.01% 35,700
2017-01-18 2017-01-16 1.419 25,155 +0 0.01% 35,700
2017-01-17 2017-01-13 1.407 25,155 +0 0.01% 35,400
2017-01-16 2017-01-12 1.407 25,155 +0 0.01% 35,400
2017-01-13 2017-01-11 1.419 25,155 +0 0.01% 35,700
2017-01-12 2017-01-10 1.419 25,155 +0 0.01% 35,700
2017-01-11 2017-01-09 1.443 25,155 +0 0.01% 36,300
2017-01-10 2017-01-06 1.443 25,155 +0 0.01% 36,300
2017-01-09 2017-01-05 1.419 25,155 +0 0.01% 35,700
2017-01-06 2017-01-04 1.360 25,155 +0 0.01% 34,200
2017-01-05 2017-01-03 1.360 25,155 +0 0.01% 34,200
2017-01-04 2016-12-30 1.371 25,155 +0 0.01% 34,500
2017-01-03 2016-12-29 1.360 25,155 +0 0.01% 34,200
2016-12-30 2016-12-28 1.360 25,155 +0 0.01% 34,200
2016-12-29 2016-12-23 1.371 25,155 +0 0.01% 34,500
2016-12-28 2016-12-22 1.360 25,155 +0 0.01% 34,200
2016-12-23 2016-12-21 1.360 25,155 +0 0.01% 34,200
2016-12-22 2016-12-20 1.336 25,155 +0 0.01% 33,600
2016-12-21 2016-12-19 1.371 25,155 +0 0.01% 34,500
2016-12-20 2016-12-16 1.383 25,155 +0 0.01% 34,800
2016-12-19 2016-12-15 1.371 25,155 +0 0.01% 34,500
2016-12-16 2016-12-14 1.383 25,155 +0 0.01% 34,800
2016-12-15 2016-12-13 1.383 25,155 +0 0.01% 34,800
2016-12-14 2016-12-12 1.360 25,155 +0 0.01% 34,200
2016-12-13 2016-12-09 1.383 25,155 +0 0.01% 34,800
2016-12-12 2016-12-08 1.371 25,155 +0 0.01% 34,500
2016-12-09 2016-12-07 1.371 25,155 +0 0.01% 34,500
2016-12-08 2016-12-06 1.371 25,155 +0 0.01% 34,500
2016-12-07 2016-12-05 1.371 25,155 +0 0.01% 34,500
2016-12-06 2016-12-02 1.371 25,155 +0 0.01% 34,500
2016-12-05 2016-12-01 1.360 25,155 +0 0.01% 34,200
2016-12-02 2016-11-30 1.312 25,155 +0 0.01% 33,000
2016-12-01 2016-11-29 1.312 25,155 +0 0.01% 33,000
2016-11-30 2016-11-28 1.324 25,155 +0 0.01% 33,300
2016-11-29 2016-11-25 1.312 25,155 +0 0.01% 33,000
2016-11-28 2016-11-24 1.312 25,155 +0 0.01% 33,000
2016-11-25 2016-11-23 1.300 25,155 +0 0.01% 32,700
2016-11-24 2016-11-22 1.300 25,155 +0 0.01% 32,700
2016-11-23 2016-11-21 1.300 25,155 +0 0.01% 32,700
2016-11-22 2016-11-18 1.324 25,155 +0 0.01% 33,300
2016-11-21 2016-11-17 1.336 25,155 +0 0.01% 33,600
2016-11-18 2016-11-16 1.312 25,155 +0 0.01% 33,000
2016-11-17 2016-11-15 1.312 25,155 +0 0.01% 33,000
2016-11-16 2016-11-14 1.276 25,155 +0 0.01% 32,100
2016-11-15 2016-11-11 1.312 25,155 +0 0.01% 33,000
2016-11-14 2016-11-10 1.240 25,155 +0 0.01% 31,200
2016-11-11 2016-11-09 1.228 25,155 +0 0.01% 30,900
2016-11-10 2016-11-08 1.252 25,155 +0 0.01% 31,500
2016-11-09 2016-11-07 1.252 25,155 +0 0.01% 31,500
2016-11-08 2016-11-04 1.264 25,155 +0 0.01% 31,800
2016-11-07 2016-11-03 1.264 25,155 +0 0.01% 31,800
2016-11-04 2016-11-02 1.240 25,155 +0 0.01% 31,200
2016-11-03 2016-11-01 1.240 25,155 +0 0.01% 31,200
2016-11-02 2016-10-31 1.240 25,155 +0 0.01% 31,200
2016-11-01 2016-10-28 1.240 25,155 +0 0.01% 31,200
2016-10-31 2016-10-27 1.276 25,155 +0 0.01% 32,100
2016-10-28 2016-10-26 1.288 25,155 +0 0.01% 32,400
2016-10-27 2016-10-25 1.276 25,155 +0 0.01% 32,100
2016-10-26 2016-10-24 1.205 25,155 +0 0.01% 30,300
2016-10-25 2016-10-20 1.205 25,155 +0 0.01% 30,300
2016-10-24 2016-10-19 1.205 25,155 +0 0.01% 30,300
2016-10-20 2016-10-18 1.205 25,155 +0 0.01% 30,300
2016-10-19 2016-10-17 1.216 25,155 +0 0.01% 30,600
2016-10-18 2016-10-14 1.193 25,155 +0 0.01% 30,000
2016-10-17 2016-10-13 1.216 25,155 +0 0.01% 30,600
2016-10-14 2016-10-12 1.228 25,155 +0 0.01% 30,900
2016-10-13 2016-10-11 1.228 25,155 +0 0.01% 30,900
2016-10-12 2016-10-07 1.228 25,155 +0 0.01% 30,900
2016-10-11 2016-10-06 1.193 25,155 +0 0.01% 30,000
2016-10-07 2016-10-05 1.193 25,155 +0 0.01% 30,000
2016-10-06 2016-10-04 1.205 25,155 +0 0.01% 30,300
2016-10-05 2016-10-03 1.205 25,155 +0 0.01% 30,300
2016-10-04 2016-09-30 1.193 25,155 +0 0.01% 30,000
2016-10-03 2016-09-29 1.181 25,155 +0 0.01% 29,700
2016-09-30 2016-09-28 1.157 25,155 +0 0.01% 29,100
2016-09-29 2016-09-27 1.145 25,155 +0 0.01% 28,800
2016-09-28 2016-09-26 1.121 25,155 +0 0.01% 28,200
2016-09-27 2016-09-23 1.133 25,155 +0 0.01% 28,500
2016-09-26 2016-09-22 1.109 25,155 +0 0.01% 27,900
2016-09-23 2016-09-21 1.121 25,155 +0 0.01% 28,200
2016-09-22 2016-09-20 1.097 25,155 +0 0.01% 27,600
2016-09-21 2016-09-19 1.085 25,155 +0 0.01% 27,300
2016-09-20 2016-09-15 1.073 25,155 +0 0.01% 27,000
2016-09-19 2016-09-14 1.073 25,155 +0 0.01% 27,000
2016-09-15 2016-09-13 1.073 25,155 +0 0.01% 27,000
2016-09-14 2016-09-12 1.073 25,155 +0 0.01% 27,000
2016-09-13 2016-09-09 1.133 25,155 +0 0.01% 28,500
2016-09-12 2016-09-08 1.133 25,155 +0 0.01% 28,500
2016-09-09 2016-09-07 1.145 25,155 +0 0.01% 28,800
2016-09-08 2016-09-06 1.145 25,155 +0 0.01% 28,800
2016-09-07 2016-09-05 1.157 25,155 +0 0.01% 29,100
2016-09-06 2016-09-02 1.157 25,155 +0 0.01% 29,100
2016-09-05 2016-09-01 1.145 25,155 +0 0.01% 28,800
2016-09-02 2016-08-31 1.157 25,155 +0 0.01% 29,100
2016-09-01 2016-08-30 1.157 25,155 +0 0.01% 29,100
2016-08-31 2016-08-29 1.157 25,155 +0 0.01% 29,100
2016-08-30 2016-08-26 1.157 25,155 +0 0.01% 29,100
2016-08-29 2016-08-25 1.097 25,155 +0 0.01% 27,600
2016-08-26 2016-08-24 1.121 25,155 +0 0.01% 28,200
2016-08-25 2016-08-23 1.133 25,155 +0 0.01% 28,500
2016-08-24 2016-08-22 1.121 25,155 +0 0.01% 28,200
2016-08-23 2016-08-19 1.145 25,155 +0 0.01% 28,800
2016-08-22 2016-08-18 1.181 25,155 +0 0.01% 29,700
2016-08-19 2016-08-17 1.157 25,155 +0 0.01% 29,100
2016-08-18 2016-08-16 1.145 25,155 +0 0.01% 28,800
2016-08-17 2016-08-15 1.157 25,155 +0 0.01% 29,100
2016-08-16 2016-08-12 1.181 25,155 +0 0.01% 29,700
2016-08-15 2016-08-11 1.205 25,155 +0 0.01% 30,300
2016-08-12 2016-08-10 1.228 25,155 +0 0.01% 30,900
2016-08-11 2016-08-09 1.216 25,155 +0 0.01% 30,600
2016-08-10 2016-08-08 1.216 25,155 +0 0.01% 30,600
2016-08-09 2016-08-05 1.205 25,155 +0 0.01% 30,300
2016-08-08 2016-08-04 1.205 25,155 +0 0.01% 30,300
2016-08-05 2016-08-03 1.216 25,155 +0 0.01% 30,600
2016-08-04 2016-08-01 1.252 25,155 +0 0.01% 31,500
2016-08-03 2016-07-29 1.264 25,155 +0 0.01% 31,800
2016-08-01 2016-07-28 1.288 25,155 +0 0.01% 32,400
2016-07-29 2016-07-27 1.276 25,155 +0 0.01% 32,100
2016-07-28 2016-07-26 1.300 25,155 +0 0.01% 32,700
2016-07-27 2016-07-25 1.312 25,155 +0 0.01% 33,000
2016-07-26 2016-07-22 1.312 25,155 +0 0.01% 33,000
2016-07-25 2016-07-21 1.312 25,155 +0 0.01% 33,000
2016-07-22 2016-07-20 1.264 25,155 +0 0.01% 31,800
2016-07-21 2016-07-19 1.252 25,155 +0 0.01% 31,500
2016-07-20 2016-07-18 1.240 25,155 +0 0.01% 31,200
2016-07-19 2016-07-15 1.252 25,155 +0 0.01% 31,500
2016-07-18 2016-07-14 1.252 25,155 +0 0.01% 31,500
2016-07-15 2016-07-13 1.264 25,155 +0 0.01% 31,800
2016-07-14 2016-07-12 1.300 25,155 +0 0.01% 32,700
2016-07-13 2016-07-11 1.312 25,155 +0 0.01% 33,000
2016-07-12 2016-07-08 1.324 25,155 +0 0.01% 33,300
2016-07-11 2016-07-07 1.324 25,155 +0 0.01% 33,300
2016-07-08 2016-07-06 1.312 25,155 +0 0.01% 33,000
2016-07-07 2016-07-05 1.336 25,155 +0 0.01% 33,600
2016-07-06 2016-07-04 1.312 25,155 +0 0.01% 33,000
2016-07-05 2016-06-30 1.288 25,155 +0 0.01% 32,400
2016-07-04 2016-06-29 1.240 25,155 +0 0.01% 31,200
2016-06-30 2016-06-28 1.240 25,155 +0 0.01% 31,200
2016-06-29 2016-06-27 1.276 25,155 +0 0.01% 32,100
2016-06-28 2016-06-24 1.264 25,155 +0 0.01% 31,800
2016-06-27 2016-06-23 1.324 25,155 +0 0.01% 33,300
2016-06-24 2016-06-22 1.228 25,155 +0 0.01% 30,900
2016-06-23 2016-06-21 1.252 25,155 +0 0.01% 31,500
2016-06-22 2016-06-20 1.216 25,155 +0 0.01% 30,600
2016-06-21 2016-06-17 1.312 25,155 +0 0.01% 33,000
2016-06-20 2016-06-16 1.312 25,155 +0 0.01% 33,000
2016-06-17 2016-06-15 1.360 25,155 +0 0.01% 34,200
2016-06-16 2016-06-14 1.360 25,155 +0 0.01% 34,200
2016-06-15 2016-06-13 1.383 25,155 +0 0.01% 34,800
2016-06-14 2016-06-10 1.395 25,155 +0 0.01% 35,100
2016-06-13 2016-06-08 1.324 25,155 +0 0.01% 33,300
2016-06-10 2016-06-07 1.205 25,155 +0 0.01% 30,300
2016-06-08 2016-06-06 1.216 25,155 +0 0.01% 30,600
2016-06-07 2016-06-03 1.312 25,155 +0 0.01% 33,000
2016-06-06 2016-06-02 1.193 25,155 +0 0.01% 30,000
2016-06-03 2016-06-01 1.145 25,155 +0 0.01% 28,800
2016-06-02 2016-05-31 1.193 25,155 +0 0.01% 30,000
2016-06-01 2016-05-30 1.169 25,155 +0 0.01% 29,400
2016-05-31 2016-05-27 1.002 25,155 +0 0.01% 25,200
2016-05-30 2016-05-26 0.906 25,155 +0 0.01% 22,800
2016-05-27 2016-05-25 0.883 25,155 +0 0.01% 22,200
2016-05-26 2016-05-24 0.883 25,155 +0 0.01% 22,200
2016-05-25 2016-05-23 0.883 25,155 +0 0.01% 22,200
2016-05-24 2016-05-20 0.883 25,155 +0 0.01% 22,200
2016-05-23 2016-05-19 0.871 25,155 +0 0.01% 21,900
2016-05-20 2016-05-18 0.871 25,155 +0 0.01% 21,900
2016-05-19 2016-05-17 0.871 25,155 +0 0.01% 21,900
2016-05-18 2016-05-16 0.871 25,155 +0 0.01% 21,900
2016-05-17 2016-05-13 0.871 25,155 +0 0.01% 21,900
2016-05-16 2016-05-12 0.847 25,155 +0 0.01% 21,300
2016-05-13 2016-05-11 0.859 25,155 +0 0.01% 21,600
2016-05-12 2016-05-10 0.883 25,155 +0 0.01% 22,200
2016-05-11 2016-05-09 0.883 25,155 +0 0.01% 22,200
2016-05-10 2016-05-06 0.883 25,155 +0 0.01% 22,200
2016-05-09 2016-05-05 0.894 25,155 +0 0.01% 22,500
2016-05-06 2016-05-04 0.883 25,155 +0 0.01% 22,200
2016-05-05 2016-05-03 0.883 25,155 +0 0.01% 22,200
2016-05-04 2016-04-29 0.883 25,155 +0 0.01% 22,200
2016-05-03 2016-04-28 0.883 25,155 +0 0.01% 22,200
2016-04-29 2016-04-27 0.894 25,155 +0 0.01% 22,500
2016-04-28 2016-04-26 0.906 25,155 +0 0.01% 22,800
2016-04-27 2016-04-25 0.894 25,155 +0 0.01% 22,500
2016-04-26 2016-04-22 0.894 25,155 +0 0.01% 22,500
2016-04-25 2016-04-21 0.906 25,155 +0 0.01% 22,800
2016-04-22 2016-04-20 0.859 25,155 +0 0.01% 21,600
2016-04-21 2016-04-19 0.859 25,155 +0 0.01% 21,600
2016-04-20 2016-04-18 0.871 25,155 +0 0.01% 21,900
2016-04-19 2016-04-15 0.823 25,155 +0 0.01% 20,700
2016-04-18 2016-04-14 0.823 25,155 +0 0.01% 20,700
2016-04-15 2016-04-13 0.823 25,155 +0 0.01% 20,700
2016-04-14 2016-04-12 0.823 25,155 +0 0.01% 20,700
2016-04-13 2016-04-11 0.823 25,155 +0 0.01% 20,700
2016-04-12 2016-04-08 0.823 25,155 +0 0.01% 20,700
2016-04-11 2016-04-07 0.823 25,155 +0 0.01% 20,700
2016-04-08 2016-04-06 0.823 25,155 +0 0.01% 20,700
2016-04-07 2016-04-05 0.823 25,155 +0 0.01% 20,700
2016-04-06 2016-04-01 0.823 25,155 +0 0.01% 20,700
2016-04-05 2016-03-31 0.823 25,155 +0 0.01% 20,700
2016-04-01 2016-03-30 0.823 25,155 +0 0.01% 20,700
2016-03-31 2016-03-29 0.823 25,155 +0 0.01% 20,700
2016-03-30 2016-03-24 0.823 25,155 +0 0.01% 20,700
2016-03-29 2016-03-23 0.835 25,155 +0 0.01% 21,000
2016-03-24 2016-03-22 0.799 25,155 +0 0.01% 20,100
2016-03-23 2016-03-21 0.811 25,155 +0 0.01% 20,400
2016-03-22 2016-03-18 0.811 25,155 +0 0.01% 20,400
2016-03-21 2016-03-17 0.799 25,155 +0 0.01% 20,100
2016-03-18 2016-03-16 0.799 25,155 +0 0.01% 20,100
2016-03-17 2016-03-15 0.799 25,155 +0 0.01% 20,100
2016-03-16 2016-03-14 0.775 25,155 +0 0.01% 19,500
2016-03-15 2016-03-11 0.799 25,155 +0 0.01% 20,100
2016-03-14 2016-03-10 0.799 25,155 +0 0.01% 20,100
2016-03-11 2016-03-09 0.799 25,155 +0 0.01% 20,100
2016-03-10 2016-03-08 0.775 25,155 +0 0.01% 19,500
2016-03-09 2016-03-07 0.811 25,155 +0 0.01% 20,400
2016-03-08 2016-03-04 0.787 25,155 +0 0.01% 19,800
2016-03-07 2016-03-03 0.787 25,155 +0 0.01% 19,800
2016-03-04 2016-03-02 0.799 25,155 +0 0.01% 20,100
2016-03-03 2016-03-01 0.727 25,155 +0 0.01% 18,300
2016-03-02 2016-02-29 0.739 25,155 +0 0.01% 18,600
2016-03-01 2016-02-26 0.751 25,155 +0 0.01% 18,900
2016-02-29 2016-02-25 0.727 25,155 +0 0.01% 18,300
2016-02-26 2016-02-24 0.763 25,155 +0 0.01% 19,200
2016-02-25 2016-02-23 0.751 25,155 +0 0.01% 18,900
2016-02-24 2016-02-22 0.763 25,155 +0 0.01% 19,200
2016-02-23 2016-02-19 0.739 25,155 +0 0.01% 18,600
2016-02-22 2016-02-18 0.727 25,155 +0 0.01% 18,300
2016-02-19 2016-02-17 0.716 25,155 +0 0.01% 18,000
2016-02-18 2016-02-16 0.716 25,155 +0 0.01% 18,000
2016-02-17 2016-02-15 0.716 25,155 +0 0.01% 18,000
2016-02-16 2016-02-12 0.739 25,155 +0 0.01% 18,600
2016-02-15 2016-02-11 0.751 25,155 +0 0.01% 18,900
2016-02-12 2016-02-05 0.751 25,155 +0 0.01% 18,900
2016-02-11 2016-02-04 0.751 25,155 +0 0.01% 18,900
2016-02-05 2016-02-03 0.739 25,155 +0 0.01% 18,600
2016-02-04 2016-02-02 0.751 25,155 +0 0.01% 18,900
2016-02-03 2016-02-01 0.727 25,155 +0 0.01% 18,300
2016-02-02 2016-01-29 0.716 25,155 +0 0.01% 18,000
2016-02-01 2016-01-28 0.704 25,155 +0 0.01% 17,700
2016-01-29 2016-01-27 0.692 25,155 +0 0.01% 17,400
2016-01-28 2016-01-26 0.692 25,155 +0 0.01% 17,400
2016-01-27 2016-01-25 0.716 25,155 +0 0.01% 18,000
2016-01-26 2016-01-22 0.716 25,155 +0 0.01% 18,000
2016-01-25 2016-01-21 0.716 25,155 +0 0.01% 18,000
2016-01-22 2016-01-20 0.763 25,155 +0 0.01% 19,200
2016-01-21 2016-01-19 0.787 25,155 +0 0.01% 19,800
2016-01-20 2016-01-18 0.787 25,155 +0 0.01% 19,800
2016-01-19 2016-01-15 0.787 25,155 +0 0.01% 19,800
2016-01-18 2016-01-14 0.811 25,155 +0 0.01% 20,400
2016-01-15 2016-01-13 0.787 25,155 +0 0.01% 19,800
2016-01-14 2016-01-12 0.823 25,155 +0 0.01% 20,700
2016-01-13 2016-01-11 0.787 25,155 +0 0.01% 19,800
2016-01-12 2016-01-08 0.847 25,155 +0 0.01% 21,300
2016-01-11 2016-01-07 0.811 25,155 +0 0.01% 20,400
2016-01-08 2016-01-06 0.823 25,155 +0 0.01% 20,700
2016-01-07 2016-01-05 0.823 25,155 +0 0.01% 20,700
2016-01-06 2016-01-04 0.823 25,155 +0 0.01% 20,700
2016-01-05 2015-12-31 0.823 25,155 +0 0.01% 20,700
2016-01-04 2015-12-29 0.823 25,155 +0 0.01% 20,700
2015-12-30 2015-12-28 0.823 25,155 +0 0.01% 20,700
2015-12-29 2015-12-24 0.835 25,155 +0 0.01% 21,000
2015-12-28 2015-12-22 0.835 25,155 +0 0.01% 21,000
2015-12-23 2015-12-21 0.811 25,155 +0 0.01% 20,400
2015-12-22 2015-12-18 0.811 25,155 +0 0.01% 20,400
2015-12-21 2015-12-17 0.823 25,155 +0 0.01% 20,700
2015-12-18 2015-12-16 0.823 25,155 +0 0.01% 20,700
2015-12-17 2015-12-15 0.823 25,155 +0 0.01% 20,700
2015-12-16 2015-12-14 0.835 25,155 +0 0.01% 21,000
2015-12-15 2015-12-11 0.835 25,155 +0 0.01% 21,000
2015-12-14 2015-12-10 0.859 25,155 +0 0.01% 21,600
2015-12-11 2015-12-09 0.859 25,155 +0 0.01% 21,600
2015-12-10 2015-12-08 0.871 25,155 +0 0.01% 21,900
2015-12-09 2015-12-07 0.871 25,155 +0 0.01% 21,900
2015-12-08 2015-12-04 0.894 25,155 +0 0.01% 22,500
2015-12-07 2015-12-03 0.883 25,155 +0 0.01% 22,200
2015-12-04 2015-12-02 0.894 25,155 +0 0.01% 22,500
2015-12-03 2015-12-01 0.894 25,155 +0 0.01% 22,500
2015-12-02 2015-11-30 0.823 25,155 +0 0.01% 20,700
2015-12-01 2015-11-27 0.823 25,155 +0 0.01% 20,700
2015-11-30 2015-11-26 0.823 25,155 +0 0.01% 20,700
2015-11-27 2015-11-25 0.823 25,155 +0 0.01% 20,700
2015-11-26 2015-11-24 0.835 25,155 +0 0.01% 21,000
2015-11-25 2015-11-23 0.835 25,155 +0 0.01% 21,000
2015-11-24 2015-11-20 0.859 25,155 +0 0.01% 21,600
2015-11-23 2015-11-19 0.871 25,155 +0 0.01% 21,900
2015-11-20 2015-11-18 0.859 25,155 +0 0.01% 21,600
2015-11-19 2015-11-17 0.871 25,155 +0 0.01% 21,900
2015-11-18 2015-11-16 0.859 25,155 +0 0.01% 21,600
2015-11-17 2015-11-13 0.859 25,155 +0 0.01% 21,600
2015-11-16 2015-11-12 0.871 25,155 +0 0.01% 21,900
2015-11-13 2015-11-11 0.894 25,155 +0 0.01% 22,500
2015-11-12 2015-11-10 0.883 25,155 +0 0.01% 22,200
2015-11-11 2015-11-09 0.883 25,155 +0 0.01% 22,200
2015-11-10 2015-11-06 0.871 25,155 +0 0.01% 21,900
2015-11-09 2015-11-05 0.871 25,155 +0 0.01% 21,900
2015-11-06 2015-11-04 0.871 25,155 +0 0.01% 21,900
2015-11-05 2015-11-03 0.847 25,155 +0 0.01% 21,300
2015-11-04 2015-11-02 0.847 25,155 +0 0.01% 21,300
2015-11-03 2015-10-30 0.859 25,155 +0 0.01% 21,600
2015-11-02 2015-10-29 0.883 25,155 +0 0.01% 22,200
2015-10-30 2015-10-28 0.894 25,155 +0 0.01% 22,500
2015-10-29 2015-10-27 0.906 25,155 +0 0.01% 22,800
2015-10-28 2015-10-26 0.906 25,155 +0 0.01% 22,800
2015-10-27 2015-10-23 0.871 25,155 +0 0.01% 21,900
2015-10-26 2015-10-22 0.883 25,155 +0 0.01% 22,200
2015-10-23 2015-10-20 0.883 25,155 +0 0.01% 22,200
2015-10-22 2015-10-19 0.894 25,155 +0 0.01% 22,500
2015-10-20 2015-10-16 0.871 25,155 +0 0.01% 21,900
2015-10-19 2015-10-15 0.883 25,155 +0 0.01% 22,200
2015-10-16 2015-10-14 0.835 25,155 +0 0.01% 21,000
2015-10-15 2015-10-13 0.847 25,155 +0 0.01% 21,300
2015-10-14 2015-10-12 0.847 25,155 +0 0.01% 21,300
2015-10-13 2015-10-09 0.835 25,155 +0 0.01% 21,000
2015-10-12 2015-10-08 0.859 25,155 +0 0.01% 21,600
2015-10-09 2015-10-07 0.859 25,155 +0 0.01% 21,600
2015-10-08 2015-10-06 0.847 25,155 +0 0.01% 21,300
2015-10-07 2015-10-05 0.883 25,155 +0 0.01% 22,200
2015-10-06 2015-10-02 0.883 25,155 +0 0.01% 22,200
2015-10-05 2015-09-30 0.835 25,155 +0 0.01% 21,000
2015-10-02 2015-09-29 0.835 25,155 +0 0.01% 21,000
2015-09-30 2015-09-25 0.823 25,155 +0 0.01% 20,700
2015-09-29 2015-09-24 0.823 25,155 +0 0.01% 20,700
2015-09-25 2015-09-23 0.835 25,155 +0 0.01% 21,000
2015-09-24 2015-09-22 0.811 25,155 +0 0.01% 20,400
2015-09-23 2015-09-21 0.823 25,155 +0 0.01% 20,700
2015-09-22 2015-09-18 0.811 25,155 +0 0.01% 20,400
2015-09-21 2015-09-17 0.787 25,155 +0 0.01% 19,800
2015-09-18 2015-09-16 0.811 25,155 +0 0.01% 20,400
2015-09-17 2015-09-15 0.775 25,155 +0 0.01% 19,500
2015-09-16 2015-09-14 0.787 25,155 +0 0.01% 19,800
2015-09-15 2015-09-11 0.823 25,155 +0 0.01% 20,700
2015-09-14 2015-09-10 0.775 25,155 +0 0.01% 19,500
2015-09-11 2015-09-09 0.775 25,155 +0 0.01% 19,500
2015-09-10 2015-09-08 0.739 25,155 +0 0.01% 18,600
2015-09-09 2015-09-07 0.763 25,155 +0 0.01% 19,200
2015-09-08 2015-09-04 0.763 25,155 +0 0.01% 19,200
2015-09-07 2015-09-02 0.775 25,155 +0 0.01% 19,500
2015-09-04 2015-09-01 0.787 25,155 +0 0.01% 19,800
2015-09-02 2015-08-31 0.823 25,155 +0 0.01% 20,700
2015-09-01 2015-08-28 0.823 25,155 +0 0.01% 20,700
2015-08-31 2015-08-27 0.775 25,155 +0 0.01% 19,500
2015-08-28 2015-08-26 0.763 25,155 +0 0.01% 19,200
2015-08-27 2015-08-25 0.751 25,155 +0 0.01% 18,900
2015-08-26 2015-08-24 0.751 25,155 +0 0.01% 18,900
2015-08-25 2015-08-21 0.751 25,155 +0 0.01% 18,900
2015-08-24 2015-08-20 0.787 25,155 +0 0.01% 19,800
2015-08-21 2015-08-19 0.811 25,155 +0 0.01% 20,400
2015-08-20 2015-08-18 0.871 25,155 +0 0.01% 21,900
2015-08-19 2015-08-17 0.811 25,155 +0 0.01% 20,400
2015-08-18 2015-08-14 0.811 25,155 +0 0.01% 20,400
2015-08-17 2015-08-13 0.811 25,155 +0 0.01% 20,400
2015-08-14 2015-08-12 0.835 25,155 +0 0.01% 21,000
2015-08-13 2015-08-11 0.859 25,155 +0 0.01% 21,600
2015-08-12 2015-08-10 0.859 25,155 +0 0.01% 21,600
2015-08-11 2015-08-07 0.859 25,155 +0 0.01% 21,600
2015-08-10 2015-08-06 0.859 25,155 +0 0.01% 21,600
2015-08-07 2015-08-05 0.883 25,155 +0 0.01% 22,200
2015-08-06 2015-08-04 0.883 25,155 +0 0.01% 22,200
2015-08-05 2015-08-03 0.930 25,155 +0 0.01% 23,400
2015-08-04 2015-07-31 0.954 25,155 +0 0.01% 24,000
2015-08-03 2015-07-30 0.894 25,155 +0 0.01% 22,500
2015-07-31 2015-07-29 0.906 25,155 +0 0.01% 22,800
2015-07-30 2015-07-28 0.918 25,155 +0 0.01% 23,100
2015-07-29 2015-07-27 0.883 25,155 +0 0.01% 22,200
2015-07-28 2015-07-24 0.966 25,155 +0 0.01% 24,300
2015-07-27 2015-07-23 0.990 25,155 +0 0.01% 24,900
2015-07-24 2015-07-22 0.978 25,155 +0 0.01% 24,600
2015-07-23 2015-07-21 1.049 25,155 +0 0.01% 26,400
2015-07-22 2015-07-20 1.049 25,155 +0 0.01% 26,400
2015-07-21 2015-07-17 1.049 25,155 +0 0.01% 26,400
2015-07-20 2015-07-16 0.978 25,155 +0 0.01% 24,600
2015-07-17 2015-07-15 0.978 25,155 +0 0.01% 24,600
2015-07-16 2015-07-14 1.014 25,155 +0 0.01% 25,500
2015-07-15 2015-07-13 1.061 25,155 +0 0.01% 26,700
2015-07-14 2015-07-10 0.918 25,155 +0 0.01% 23,100
2015-07-13 2015-07-09 0.918 25,155 +0 0.01% 23,100
2015-07-10 2015-07-08 0.727 25,155 +0 0.01% 18,300
2015-07-09 2015-07-07 0.823 25,155 +0 0.01% 20,700
2015-07-08 2015-07-06 0.883 25,155 +0 0.01% 22,200
2015-07-07 2015-07-03 1.026 25,155 +0 0.01% 25,800
2015-07-06 2015-07-02 1.121 25,155 +0 0.01% 28,200
2015-07-03 2015-06-30 1.157 25,155 +0 0.01% 29,100
2015-07-02 2015-06-29 1.145 25,155 +0 0.01% 28,800
2015-06-30 2015-06-26 1.324 25,155 +0 0.01% 33,300
2015-06-29 2015-06-25 1.371 25,155 +0 0.01% 34,500
2015-06-26 2015-06-24 1.348 25,155 +0 0.01% 33,900
2015-06-25 2015-06-23 1.348 25,155 +0 0.01% 33,900
2015-06-24 2015-06-22 1.336 25,155 +0 0.01% 33,600
2015-06-23 2015-06-19 1.371 25,155 -1,349,990 0.01% 34,500
2015-06-19 2015-06-17 1.431 1,375,145 +511,487 0.38% 1,968,000
2015-06-17 2015-06-15 1.395 863,658 +377,326 0.24% 1,205,100
2015-06-16 2015-06-12 1.395 486,332 -377,326 0.14% 678,600
2015-06-15 2015-06-11 1.395 863,658 +167,701 0.24% 1,205,100
2015-06-12 2015-06-10 1.360 695,957 +628,877 0.19% 946,199
2015-06-11 2015-06-09 1.515 67,080 +41,925 0.02% 101,600
2015-04-24 2015-04-22 0.930 25,155 -4,193 0.01% 23,400
2015-03-13 2015-03-11 0.716 29,348 -276,706 0.01% 21,000
2015-02-06 2015-02-04 0.883 306,054 +25,156 0.09% 270,100
2015-01-23 2015-01-21 0.799 280,898 -83,851 0.08% 224,450
2015-01-02 2014-12-29 0.847 364,749 +83,851 0.10% 308,850
2014-11-27 2014-11-25 0.990 280,898 +25,155 0.08% 278,050
2014-11-19 2014-11-17 1.002 255,743 +58,695 0.07% 256,200
2014-11-18 2014-11-14 1.061 197,048 +50,310 0.06% 209,150
2014-11-14 2014-11-12 0.978 146,738 -41,925 0.04% 143,500
2014-11-13 2014-11-11 0.978 188,663 -8,385 0.05% 184,500
2014-11-06 2014-11-04 1.014 197,048 -25,155 0.06% 199,750
2014-11-05 2014-11-03 1.002 222,203 -226,396 0.06% 222,600
2014-10-30 2014-10-28 1.061 448,599 -41,925 0.13% 476,150
2014-10-24 2014-10-22 1.061 490,524 +159,315 0.14% 520,650
2014-10-20 2014-10-16 1.145 331,209 +167,701 0.09% 379,200
2014-10-16 2014-10-14 1.312 163,508 +134,160 0.05% 214,500
2008-06-05 2008-06-03 0.656 29,348 +12,578 0.01% 19,250
2008-06-03 2008-05-30 0.680 16,770 -25,155 0.00% 11,400
2008-06-02 2008-05-29 0.704 41,925 +25,155 0.01% 29,500
2008-02-29 2008-02-27 0.620 16,770 -16,770 0.00% 10,400
2007-10-23 2007-10-18 0.608 33,540 -6,289 0.01% 20,400
2007-08-06 2007-08-02 0.704 39,829 -41,925 0.01% 28,025
2007-07-06 2007-07-04 0.680 81,754 -3,354 0.02% 55,575
2007-06-26 2007-06-22 0.704 85,108 0.02% 59,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top