History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 17,000 | +0 | 0.00% | 16,150 |
| 2025-10-13 | 2025-10-09 | 0.950 | 17,000 | +0 | 0.00% | 16,150 |
| 2025-10-10 | 2025-10-08 | 0.920 | 17,000 | +0 | 0.00% | 15,640 |
| 2025-10-09 | 2025-10-06 | 0.930 | 17,000 | +0 | 0.00% | 15,810 |
| 2025-10-08 | 2025-10-03 | 0.930 | 17,000 | +0 | 0.00% | 15,810 |
| 2025-10-06 | 2025-10-02 | 0.940 | 17,000 | +0 | 0.00% | 15,980 |
| 2025-10-03 | 2025-09-30 | 0.950 | 17,000 | +0 | 0.00% | 16,150 |
| 2025-10-02 | 2025-09-29 | 0.940 | 17,000 | +0 | 0.00% | 15,980 |
| 2025-09-30 | 2025-09-26 | 0.960 | 17,000 | +0 | 0.00% | 16,320 |
| 2025-09-29 | 2025-09-25 | 0.980 | 17,000 | +0 | 0.00% | 16,660 |
| 2025-09-26 | 2025-09-24 | 0.950 | 17,000 | +0 | 0.00% | 16,150 |
| 2025-09-25 | 2025-09-23 | 0.950 | 17,000 | +0 | 0.00% | 16,150 |
| 2025-09-24 | 2025-09-22 | 0.950 | 17,000 | +0 | 0.00% | 16,150 |
| 2025-09-23 | 2025-09-19 | 0.950 | 17,000 | +0 | 0.00% | 16,150 |
| 2025-09-22 | 2025-09-18 | 0.970 | 17,000 | +0 | 0.00% | 16,490 |
| 2025-09-19 | 2025-09-17 | 0.970 | 17,000 | +0 | 0.00% | 16,490 |
| 2025-09-18 | 2025-09-16 | 0.980 | 17,000 | +0 | 0.00% | 16,662 |
| 2025-09-17 | 2025-09-15 | 0.980 | 17,000 | +175 | 0.00% | 16,662 |
| 2025-09-16 | 2025-09-12 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-09-15 | 2025-09-11 | 0.960 | 16,825 | +0 | 0.00% | 16,150 |
| 2025-09-12 | 2025-09-10 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-09-11 | 2025-09-09 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-09-10 | 2025-09-08 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-09-09 | 2025-09-05 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-09-08 | 2025-09-04 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-09-05 | 2025-09-03 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-09-04 | 2025-09-02 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-09-03 | 2025-09-01 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-09-02 | 2025-08-29 | 0.980 | 16,825 | +0 | 0.00% | 16,490 |
| 2025-09-01 | 2025-08-28 | 0.970 | 16,825 | +0 | 0.00% | 16,320 |
| 2025-08-29 | 2025-08-27 | 0.970 | 16,825 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 1.000 | 16,825 | +0 | 0.00% | 16,830 |
| 2025-08-27 | 2025-08-25 | 1.000 | 16,825 | +0 | 0.00% | 16,830 |
| 2025-08-26 | 2025-08-22 | 1.010 | 16,825 | +0 | 0.00% | 17,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 16,825 | +0 | 0.00% | 17,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 16,825 | +0 | 0.00% | 17,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 16,825 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 16,825 | +0 | 0.00% | 17,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 16,825 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 16,825 | +0 | 0.00% | 17,170 |
| 2025-08-15 | 2025-08-13 | 1.071 | 16,825 | +0 | 0.00% | 18,020 |
| 2025-08-14 | 2025-08-12 | 1.071 | 16,825 | +0 | 0.00% | 18,020 |
| 2025-08-13 | 2025-08-11 | 1.071 | 16,825 | +0 | 0.00% | 18,020 |
| 2025-08-12 | 2025-08-08 | 1.071 | 16,825 | +0 | 0.00% | 18,020 |
| 2025-08-11 | 2025-08-07 | 1.041 | 16,825 | +0 | 0.00% | 17,510 |
| 2025-08-08 | 2025-08-06 | 1.031 | 16,825 | +0 | 0.00% | 17,340 |
| 2025-08-07 | 2025-08-05 | 1.031 | 16,825 | +0 | 0.00% | 17,340 |
| 2025-08-06 | 2025-08-04 | 1.031 | 16,825 | +0 | 0.00% | 17,340 |
| 2025-08-05 | 2025-08-01 | 1.031 | 16,825 | +0 | 0.00% | 17,340 |
| 2025-08-04 | 2025-07-31 | 1.031 | 16,825 | +0 | 0.00% | 17,340 |
| 2025-08-01 | 2025-07-30 | 1.031 | 16,825 | +0 | 0.00% | 17,340 |
| 2025-07-31 | 2025-07-29 | 1.021 | 16,825 | +0 | 0.00% | 17,170 |
| 2025-07-30 | 2025-07-28 | 1.051 | 16,825 | +0 | 0.00% | 17,680 |
| 2025-07-29 | 2025-07-25 | 1.041 | 16,825 | +0 | 0.00% | 17,510 |
| 2025-07-28 | 2025-07-24 | 1.021 | 16,825 | +0 | 0.00% | 17,170 |
| 2025-07-25 | 2025-07-23 | 1.000 | 16,825 | +0 | 0.00% | 16,830 |
| 2025-07-24 | 2025-07-22 | 0.970 | 16,825 | +0 | 0.00% | 16,320 |
| 2025-07-23 | 2025-07-21 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-07-22 | 2025-07-18 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-07-21 | 2025-07-17 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-07-18 | 2025-07-16 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-07-17 | 2025-07-15 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-07-16 | 2025-07-14 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-07-15 | 2025-07-11 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-07-14 | 2025-07-10 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-07-11 | 2025-07-09 | 0.930 | 16,825 | +0 | 0.00% | 15,640 |
| 2025-07-10 | 2025-07-08 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-07-09 | 2025-07-07 | 0.950 | 16,825 | +0 | 0.00% | 15,980 |
| 2025-07-08 | 2025-07-04 | 0.909 | 16,825 | +0 | 0.00% | 15,300 |
| 2025-07-07 | 2025-07-03 | 0.930 | 16,825 | +0 | 0.00% | 15,640 |
| 2025-07-04 | 2025-07-02 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-07-03 | 2025-06-30 | 0.940 | 16,825 | +0 | 0.00% | 15,810 |
| 2025-07-02 | 2025-06-27 | 0.950 | 16,825 | +0 | 0.00% | 15,988 |
| 2025-06-30 | 2025-06-26 | 0.981 | 16,825 | +366 | 0.00% | 16,509 |
| 2025-06-27 | 2025-06-25 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-06-26 | 2025-06-24 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-06-25 | 2025-06-23 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-06-24 | 2025-06-20 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-06-23 | 2025-06-19 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-06-19 | 2025-06-17 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-06-13 | 2025-06-11 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-06-12 | 2025-06-10 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-06-11 | 2025-06-09 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-06-10 | 2025-06-06 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-06-09 | 2025-06-05 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-06-06 | 2025-06-04 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-06-05 | 2025-06-03 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-06-04 | 2025-06-02 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-06-03 | 2025-05-30 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-06-02 | 2025-05-29 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-05-30 | 2025-05-28 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-05-29 | 2025-05-27 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2025-05-28 | 2025-05-26 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-05-27 | 2025-05-23 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-05-22 | 2025-05-20 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-05-21 | 2025-05-19 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-05-20 | 2025-05-16 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-05-19 | 2025-05-15 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-05-16 | 2025-05-14 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-05-15 | 2025-05-13 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-05-14 | 2025-05-12 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-05-13 | 2025-05-09 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-05-12 | 2025-05-08 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-05-09 | 2025-05-07 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-05-08 | 2025-05-06 | 0.878 | 16,459 | +0 | 0.00% | 14,450 |
| 2025-05-07 | 2025-05-02 | 0.868 | 16,459 | +0 | 0.00% | 14,280 |
| 2025-05-06 | 2025-04-30 | 0.868 | 16,459 | +0 | 0.00% | 14,280 |
| 2025-05-02 | 2025-04-29 | 0.857 | 16,459 | +0 | 0.00% | 14,110 |
| 2025-04-30 | 2025-04-28 | 0.857 | 16,459 | +0 | 0.00% | 14,110 |
| 2025-04-29 | 2025-04-25 | 0.878 | 16,459 | +0 | 0.00% | 14,450 |
| 2025-04-28 | 2025-04-24 | 0.878 | 16,459 | +0 | 0.00% | 14,450 |
| 2025-04-25 | 2025-04-23 | 0.878 | 16,459 | +0 | 0.00% | 14,450 |
| 2025-04-24 | 2025-04-22 | 0.857 | 16,459 | +0 | 0.00% | 14,110 |
| 2025-04-23 | 2025-04-17 | 0.857 | 16,459 | +0 | 0.00% | 14,110 |
| 2025-04-22 | 2025-04-16 | 0.868 | 16,459 | +0 | 0.00% | 14,280 |
| 2025-04-17 | 2025-04-15 | 0.868 | 16,459 | +0 | 0.00% | 14,280 |
| 2025-04-16 | 2025-04-14 | 0.868 | 16,459 | +0 | 0.00% | 14,280 |
| 2025-04-15 | 2025-04-11 | 0.878 | 16,459 | +0 | 0.00% | 14,450 |
| 2025-04-14 | 2025-04-10 | 0.847 | 16,459 | +0 | 0.00% | 13,940 |
| 2025-04-11 | 2025-04-09 | 0.847 | 16,459 | +0 | 0.00% | 13,940 |
| 2025-04-10 | 2025-04-08 | 0.826 | 16,459 | +0 | 0.00% | 13,600 |
| 2025-04-09 | 2025-04-07 | 0.816 | 16,459 | +0 | 0.00% | 13,430 |
| 2025-04-08 | 2025-04-03 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-04-07 | 2025-04-02 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-04-03 | 2025-04-01 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-04-02 | 2025-03-31 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-04-01 | 2025-03-28 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-03-28 | 2025-03-26 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-03-27 | 2025-03-25 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-26 | 2025-03-24 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-03-25 | 2025-03-21 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-24 | 2025-03-20 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-21 | 2025-03-19 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-20 | 2025-03-18 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-19 | 2025-03-17 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-18 | 2025-03-14 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-03-17 | 2025-03-13 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-14 | 2025-03-12 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-13 | 2025-03-11 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-12 | 2025-03-10 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-03-11 | 2025-03-07 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-03-10 | 2025-03-06 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-03-07 | 2025-03-05 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-03-06 | 2025-03-04 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-03-05 | 2025-03-03 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-03-04 | 2025-02-28 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-03-03 | 2025-02-27 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-02-28 | 2025-02-26 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2025-02-27 | 2025-02-25 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2025-02-26 | 2025-02-24 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-02-25 | 2025-02-21 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2025-02-24 | 2025-02-20 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-02-21 | 2025-02-19 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-02-20 | 2025-02-18 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2025-02-19 | 2025-02-17 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2025-02-18 | 2025-02-14 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-02-17 | 2025-02-13 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-02-14 | 2025-02-12 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-02-13 | 2025-02-11 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-02-12 | 2025-02-10 | 0.899 | 16,459 | +0 | 0.00% | 14,790 |
| 2025-02-11 | 2025-02-07 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-02-10 | 2025-02-06 | 0.899 | 16,459 | +0 | 0.00% | 14,790 |
| 2025-02-07 | 2025-02-05 | 0.899 | 16,459 | +0 | 0.00% | 14,790 |
| 2025-02-06 | 2025-02-04 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-02-05 | 2025-02-03 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-02-04 | 2025-01-28 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-02-03 | 2025-01-24 | 0.899 | 16,459 | +0 | 0.00% | 14,790 |
| 2025-01-27 | 2025-01-23 | 0.899 | 16,459 | +0 | 0.00% | 14,790 |
| 2025-01-24 | 2025-01-22 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-01-22 | 2025-01-20 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-01-21 | 2025-01-17 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-01-20 | 2025-01-16 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-01-17 | 2025-01-15 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-01-16 | 2025-01-14 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-01-15 | 2025-01-13 | 0.909 | 16,459 | +0 | 0.00% | 14,960 |
| 2025-01-14 | 2025-01-10 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.919 | 16,459 | +0 | 0.00% | 15,130 |
| 2025-01-09 | 2025-01-07 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-01-07 | 2025-01-03 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2025-01-06 | 2025-01-02 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2025-01-03 | 2024-12-31 | 0.930 | 16,459 | +0 | 0.00% | 15,300 |
| 2025-01-02 | 2024-12-27 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2024-12-30 | 2024-12-24 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2024-12-27 | 2024-12-20 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2024-12-23 | 2024-12-19 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-12-20 | 2024-12-18 | 0.992 | 16,459 | +0 | 0.00% | 16,320 |
| 2024-12-19 | 2024-12-17 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-12-18 | 2024-12-16 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-12-17 | 2024-12-13 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-12-16 | 2024-12-12 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-12-13 | 2024-12-11 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-12-12 | 2024-12-10 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-12-11 | 2024-12-09 | 0.992 | 16,459 | +0 | 0.00% | 16,320 |
| 2024-12-10 | 2024-12-06 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-12-09 | 2024-12-05 | 1.002 | 16,459 | +0 | 0.00% | 16,490 |
| 2024-12-06 | 2024-12-04 | 1.043 | 16,459 | +0 | 0.00% | 17,170 |
| 2024-12-05 | 2024-12-03 | 1.054 | 16,459 | +0 | 0.00% | 17,340 |
| 2024-12-04 | 2024-12-02 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2024-12-03 | 2024-11-29 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2024-12-02 | 2024-11-28 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2024-11-29 | 2024-11-27 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2024-11-28 | 2024-11-26 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2024-11-27 | 2024-11-25 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2024-11-26 | 2024-11-22 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2024-11-25 | 2024-11-21 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2024-11-22 | 2024-11-20 | 0.940 | 16,459 | +0 | 0.00% | 15,470 |
| 2024-11-21 | 2024-11-19 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2024-11-20 | 2024-11-18 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2024-11-19 | 2024-11-15 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2024-11-18 | 2024-11-14 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2024-11-15 | 2024-11-13 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-11-14 | 2024-11-12 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-11-13 | 2024-11-11 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-11-12 | 2024-11-08 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-11-11 | 2024-11-07 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-11-08 | 2024-11-06 | 0.992 | 16,459 | +0 | 0.00% | 16,320 |
| 2024-11-07 | 2024-11-05 | 0.992 | 16,459 | +0 | 0.00% | 16,320 |
| 2024-11-06 | 2024-11-04 | 0.992 | 16,459 | +0 | 0.00% | 16,320 |
| 2024-11-05 | 2024-11-01 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-11-04 | 2024-10-31 | 0.992 | 16,459 | +0 | 0.00% | 16,320 |
| 2024-11-01 | 2024-10-30 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-10-31 | 2024-10-29 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-30 | 2024-10-28 | 0.992 | 16,459 | +0 | 0.00% | 16,320 |
| 2024-10-29 | 2024-10-25 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-28 | 2024-10-24 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-25 | 2024-10-23 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-24 | 2024-10-22 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-23 | 2024-10-21 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2024-10-22 | 2024-10-18 | 0.961 | 16,459 | +0 | 0.00% | 15,810 |
| 2024-10-21 | 2024-10-17 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-18 | 2024-10-16 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-10-17 | 2024-10-15 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-16 | 2024-10-14 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-10-15 | 2024-10-10 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-10-14 | 2024-10-09 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-10 | 2024-10-08 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-09 | 2024-10-07 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-10-08 | 2024-10-04 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2024-10-07 | 2024-10-03 | 0.950 | 16,459 | +0 | 0.00% | 15,640 |
| 2024-10-04 | 2024-10-02 | 0.971 | 16,459 | +0 | 0.00% | 15,980 |
| 2024-10-03 | 2024-09-30 | 0.981 | 16,459 | +0 | 0.00% | 16,150 |
| 2024-10-02 | 2024-09-27 | 1.074 | 16,459 | +0 | 0.00% | 17,682 |
| 2024-09-30 | 2024-09-26 | 1.033 | 16,459 | +160 | 0.00% | 16,995 |
| 2024-09-27 | 2024-09-25 | 1.033 | 16,299 | +0 | 0.00% | 16,830 |
| 2024-09-26 | 2024-09-24 | 1.012 | 16,299 | +0 | 0.00% | 16,490 |
| 2024-09-25 | 2024-09-23 | 1.001 | 16,299 | +0 | 0.00% | 16,320 |
| 2024-09-24 | 2024-09-20 | 1.033 | 16,299 | +0 | 0.00% | 16,830 |
| 2024-09-23 | 2024-09-19 | 1.043 | 16,299 | +0 | 0.00% | 17,000 |
| 2024-09-20 | 2024-09-17 | 1.043 | 16,299 | +0 | 0.00% | 17,000 |
| 2024-09-19 | 2024-09-16 | 1.012 | 16,299 | +0 | 0.00% | 16,490 |
| 2024-09-17 | 2024-09-13 | 0.991 | 16,299 | +0 | 0.00% | 16,150 |
| 2024-09-16 | 2024-09-12 | 0.960 | 16,299 | +0 | 0.00% | 15,640 |
| 2024-09-13 | 2024-09-11 | 0.939 | 16,299 | +0 | 0.00% | 15,300 |
| 2024-09-12 | 2024-09-10 | 0.939 | 16,299 | +0 | 0.00% | 15,300 |
| 2024-09-11 | 2024-09-09 | 0.949 | 16,299 | +0 | 0.00% | 15,470 |
| 2024-09-10 | 2024-09-05 | 0.949 | 16,299 | +0 | 0.00% | 15,470 |
| 2024-09-09 | 2024-09-04 | 0.949 | 16,299 | +0 | 0.00% | 15,470 |
| 2024-09-05 | 2024-09-03 | 0.949 | 16,299 | +0 | 0.00% | 15,470 |
| 2024-09-04 | 2024-09-02 | 0.980 | 16,299 | +0 | 0.00% | 15,980 |
| 2024-09-03 | 2024-08-30 | 0.980 | 16,299 | +0 | 0.00% | 15,980 |
| 2024-09-02 | 2024-08-29 | 0.949 | 16,299 | +0 | 0.00% | 15,470 |
| 2024-08-30 | 2024-08-28 | 0.887 | 16,299 | +0 | 0.00% | 14,450 |
| 2024-08-29 | 2024-08-27 | 0.887 | 16,299 | +0 | 0.00% | 14,450 |
| 2024-08-28 | 2024-08-26 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-08-27 | 2024-08-23 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-26 | 2024-08-22 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-23 | 2024-08-21 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-22 | 2024-08-20 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-08-21 | 2024-08-19 | 0.939 | 16,299 | +0 | 0.00% | 15,300 |
| 2024-08-20 | 2024-08-16 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-19 | 2024-08-15 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-16 | 2024-08-14 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-15 | 2024-08-13 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-14 | 2024-08-12 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-13 | 2024-08-09 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-12 | 2024-08-08 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-08-09 | 2024-08-07 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-08-08 | 2024-08-06 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-08-07 | 2024-08-05 | 0.887 | 16,299 | +0 | 0.00% | 14,450 |
| 2024-08-06 | 2024-08-02 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-08-05 | 2024-08-01 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-02 | 2024-07-31 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-08-01 | 2024-07-30 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-07-31 | 2024-07-29 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-07-30 | 2024-07-26 | 0.939 | 16,299 | +0 | 0.00% | 15,300 |
| 2024-07-29 | 2024-07-25 | 0.949 | 16,299 | +0 | 0.00% | 15,470 |
| 2024-07-26 | 2024-07-24 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-07-25 | 2024-07-23 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-07-24 | 2024-07-22 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-07-23 | 2024-07-19 | 0.907 | 16,299 | +0 | 0.00% | 14,790 |
| 2024-07-22 | 2024-07-18 | 0.907 | 16,299 | +0 | 0.00% | 14,790 |
| 2024-07-19 | 2024-07-17 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-07-18 | 2024-07-16 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-07-17 | 2024-07-15 | 0.949 | 16,299 | +0 | 0.00% | 15,470 |
| 2024-07-16 | 2024-07-12 | 0.907 | 16,299 | +0 | 0.00% | 14,790 |
| 2024-07-15 | 2024-07-11 | 0.897 | 16,299 | +0 | 0.00% | 14,620 |
| 2024-07-12 | 2024-07-10 | 0.897 | 16,299 | +0 | 0.00% | 14,620 |
| 2024-07-11 | 2024-07-09 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-07-10 | 2024-07-08 | 0.928 | 16,299 | +0 | 0.00% | 15,130 |
| 2024-07-09 | 2024-07-05 | 0.939 | 16,299 | +0 | 0.00% | 15,300 |
| 2024-07-08 | 2024-07-04 | 0.939 | 16,299 | +0 | 0.00% | 15,300 |
| 2024-07-05 | 2024-07-03 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-07-04 | 2024-07-02 | 0.918 | 16,299 | +0 | 0.00% | 14,960 |
| 2024-07-03 | 2024-06-28 | 0.960 | 16,299 | +0 | 0.00% | 15,648 |
| 2024-07-02 | 2024-06-27 | 0.960 | 16,299 | +362 | 0.00% | 15,648 |
| 2024-06-28 | 2024-06-26 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-06-27 | 2024-06-25 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2024-06-21 | 2024-06-19 | 0.981 | 15,937 | +0 | 0.00% | 15,640 |
| 2024-06-20 | 2024-06-18 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2024-06-19 | 2024-06-17 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-06-18 | 2024-06-14 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-06-17 | 2024-06-13 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-06-14 | 2024-06-12 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-06-13 | 2024-06-11 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-06-12 | 2024-06-07 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-06-11 | 2024-06-06 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-06-07 | 2024-06-05 | 0.981 | 15,937 | +0 | 0.00% | 15,640 |
| 2024-06-06 | 2024-06-04 | 0.981 | 15,937 | +0 | 0.00% | 15,640 |
| 2024-06-05 | 2024-06-03 | 0.981 | 15,937 | +0 | 0.00% | 15,640 |
| 2024-06-04 | 2024-05-31 | 0.981 | 15,937 | +0 | 0.00% | 15,640 |
| 2024-06-03 | 2024-05-30 | 0.981 | 15,937 | +0 | 0.00% | 15,640 |
| 2024-05-31 | 2024-05-29 | 0.981 | 15,937 | +0 | 0.00% | 15,640 |
| 2024-05-30 | 2024-05-28 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-05-29 | 2024-05-27 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-05-28 | 2024-05-24 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-05-27 | 2024-05-23 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-05-24 | 2024-05-22 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-05-23 | 2024-05-21 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-05-22 | 2024-05-20 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-05-21 | 2024-05-17 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-05-20 | 2024-05-16 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-05-17 | 2024-05-14 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-05-16 | 2024-05-13 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-05-14 | 2024-05-10 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-05-13 | 2024-05-09 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-05-10 | 2024-05-08 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-05-09 | 2024-05-07 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-05-08 | 2024-05-06 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-05-07 | 2024-05-03 | 0.917 | 15,937 | +0 | 0.00% | 14,620 |
| 2024-05-06 | 2024-05-02 | 0.917 | 15,937 | +0 | 0.00% | 14,620 |
| 2024-05-03 | 2024-04-30 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-05-02 | 2024-04-29 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-04-29 | 2024-04-25 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-04-26 | 2024-04-24 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.928 | 15,937 | +0 | 0.00% | 14,790 |
| 2024-04-24 | 2024-04-22 | 0.928 | 15,937 | +0 | 0.00% | 14,790 |
| 2024-04-23 | 2024-04-19 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2024-04-22 | 2024-04-18 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2024-04-19 | 2024-04-17 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2024-04-18 | 2024-04-16 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2024-04-17 | 2024-04-15 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2024-04-16 | 2024-04-12 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2024-04-15 | 2024-04-11 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-04-12 | 2024-04-10 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-04-11 | 2024-04-09 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-04-10 | 2024-04-08 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-04-09 | 2024-04-05 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-04-08 | 2024-04-03 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2024-04-03 | 2024-03-28 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-04-02 | 2024-03-27 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-03-28 | 2024-03-26 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-03-27 | 2024-03-25 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-03-26 | 2024-03-22 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-03-25 | 2024-03-21 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-03-22 | 2024-03-20 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-03-21 | 2024-03-19 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-03-20 | 2024-03-18 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-03-19 | 2024-03-15 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-03-18 | 2024-03-14 | 1.003 | 15,937 | +0 | 0.00% | 15,980 |
| 2024-03-15 | 2024-03-13 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-03-14 | 2024-03-12 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-03-13 | 2024-03-11 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2024-03-12 | 2024-03-08 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-03-11 | 2024-03-07 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-03-08 | 2024-03-06 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-03-07 | 2024-03-05 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-03-06 | 2024-03-04 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-03-05 | 2024-03-01 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-03-04 | 2024-02-29 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-03-01 | 2024-02-28 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-02-29 | 2024-02-27 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-02-28 | 2024-02-26 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-02-27 | 2024-02-23 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-02-26 | 2024-02-22 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-02-23 | 2024-02-21 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2024-02-22 | 2024-02-20 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2024-02-21 | 2024-02-19 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2024-02-20 | 2024-02-16 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-02-19 | 2024-02-15 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-02-16 | 2024-02-14 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-02-15 | 2024-02-09 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-02-14 | 2024-02-07 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-02-08 | 2024-02-06 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-02-07 | 2024-02-05 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-02-06 | 2024-02-02 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-02-05 | 2024-02-01 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-02-02 | 2024-01-31 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-02-01 | 2024-01-30 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-01-31 | 2024-01-29 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-01-30 | 2024-01-26 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-01-29 | 2024-01-25 | 1.067 | 15,937 | +0 | 0.00% | 17,000 |
| 2024-01-26 | 2024-01-24 | 1.067 | 15,937 | +0 | 0.00% | 17,000 |
| 2024-01-25 | 2024-01-23 | 1.067 | 15,937 | +0 | 0.00% | 17,000 |
| 2024-01-24 | 2024-01-22 | 1.067 | 15,937 | +0 | 0.00% | 17,000 |
| 2024-01-23 | 2024-01-19 | 1.067 | 15,937 | +0 | 0.00% | 17,000 |
| 2024-01-22 | 2024-01-18 | 1.067 | 15,937 | +0 | 0.00% | 17,000 |
| 2024-01-19 | 2024-01-17 | 1.067 | 15,937 | +0 | 0.00% | 17,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 15,937 | +0 | 0.00% | 17,000 |
| 2024-01-17 | 2024-01-15 | 1.045 | 15,937 | +0 | 0.00% | 16,660 |
| 2024-01-16 | 2024-01-12 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-01-15 | 2024-01-11 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-01-12 | 2024-01-10 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-01-11 | 2024-01-09 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2024-01-10 | 2024-01-08 | 0.981 | 15,937 | +0 | 0.00% | 15,640 |
| 2024-01-09 | 2024-01-05 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-01-08 | 2024-01-04 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-01-05 | 2024-01-03 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-01-04 | 2024-01-02 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-01-03 | 2023-12-29 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2024-01-02 | 2023-12-28 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2023-12-29 | 2023-12-27 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2023-12-28 | 2023-12-22 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2023-12-27 | 2023-12-21 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2023-12-22 | 2023-12-20 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2023-12-21 | 2023-12-19 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-20 | 2023-12-18 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-19 | 2023-12-15 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-18 | 2023-12-14 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2023-12-15 | 2023-12-13 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2023-12-14 | 2023-12-12 | 0.939 | 15,937 | +0 | 0.00% | 14,960 |
| 2023-12-13 | 2023-12-11 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-12 | 2023-12-08 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-11 | 2023-12-07 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-08 | 2023-12-06 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-07 | 2023-12-05 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-06 | 2023-12-04 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-05 | 2023-12-01 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-04 | 2023-11-30 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-12-01 | 2023-11-29 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-11-30 | 2023-11-28 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-11-29 | 2023-11-27 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2023-11-28 | 2023-11-24 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2023-11-27 | 2023-11-23 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-11-24 | 2023-11-22 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-11-23 | 2023-11-21 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-11-22 | 2023-11-20 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-11-21 | 2023-11-17 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-11-20 | 2023-11-16 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2023-11-17 | 2023-11-15 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2023-11-16 | 2023-11-14 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2023-11-15 | 2023-11-13 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2023-11-14 | 2023-11-10 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2023-11-13 | 2023-11-09 | 0.992 | 15,937 | +0 | 0.00% | 15,810 |
| 2023-11-10 | 2023-11-08 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2023-11-09 | 2023-11-07 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2023-11-08 | 2023-11-06 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2023-11-07 | 2023-11-03 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2023-11-06 | 2023-11-02 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-11-03 | 2023-11-01 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-11-02 | 2023-10-31 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-11-01 | 2023-10-30 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-31 | 2023-10-27 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-30 | 2023-10-26 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-27 | 2023-10-25 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-10-26 | 2023-10-24 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-10-25 | 2023-10-20 | 0.960 | 15,937 | +0 | 0.00% | 15,300 |
| 2023-10-24 | 2023-10-19 | 0.971 | 15,937 | +0 | 0.00% | 15,470 |
| 2023-10-20 | 2023-10-18 | 0.949 | 15,937 | +0 | 0.00% | 15,130 |
| 2023-10-19 | 2023-10-17 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-18 | 2023-10-16 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-17 | 2023-10-13 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-16 | 2023-10-12 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-13 | 2023-10-11 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-12 | 2023-10-10 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-11 | 2023-10-09 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-10 | 2023-10-06 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-09 | 2023-10-05 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-06 | 2023-10-04 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-05 | 2023-10-03 | 1.013 | 15,937 | +0 | 0.00% | 16,150 |
| 2023-10-04 | 2023-09-29 | 0.981 | 15,937 | +0 | 0.00% | 15,640 |
| 2023-10-03 | 2023-09-28 | 1.024 | 15,937 | +0 | 0.00% | 16,320 |
| 2023-09-29 | 2023-09-27 | 1.045 | 15,937 | +0 | 0.00% | 16,662 |
| 2023-09-28 | 2023-09-26 | 1.067 | 15,937 | +164 | 0.00% | 17,005 |
| 2023-09-27 | 2023-09-25 | 1.024 | 15,773 | +0 | 0.00% | 16,150 |
| 2023-09-26 | 2023-09-22 | 1.002 | 15,773 | +0 | 0.00% | 15,810 |
| 2023-09-25 | 2023-09-21 | 1.002 | 15,773 | +0 | 0.00% | 15,810 |
| 2023-09-22 | 2023-09-20 | 0.992 | 15,773 | +0 | 0.00% | 15,640 |
| 2023-09-21 | 2023-09-19 | 1.024 | 15,773 | +0 | 0.00% | 16,150 |
| 2023-09-20 | 2023-09-18 | 1.013 | 15,773 | +0 | 0.00% | 15,980 |
| 2023-09-19 | 2023-09-15 | 1.002 | 15,773 | +0 | 0.00% | 15,810 |
| 2023-09-18 | 2023-09-14 | 0.992 | 15,773 | +0 | 0.00% | 15,640 |
| 2023-09-15 | 2023-09-13 | 0.981 | 15,773 | -4,639 | 0.00% | 15,470 |
| 2023-06-23 | 2023-06-20 | 0.971 | 20,412 | +464 | 0.01% | 19,811 |
| 2022-09-29 | 2022-09-27 | 1.048 | 19,948 | +212 | 0.01% | 20,903 |
| 2022-06-27 | 2022-06-23 | 1.260 | 19,736 | +359 | 0.01% | 24,873 |
| 2022-04-26 | 2022-04-22 | 1.181 | 19,377 | +441 | 0.01% | 22,880 |
| 2021-09-29 | 2021-09-27 | 1.340 | 18,936 | +161 | 0.01% | 25,371 |
| 2021-06-25 | 2021-06-23 | 1.432 | 18,775 | +306 | 0.01% | 26,883 |
| 2021-04-09 | 2021-04-07 | 1.560 | 18,469 | -430 | 0.01% | 28,810 |
| 2020-09-10 | 2020-09-08 | 1.525 | 18,899 | +144 | 0.01% | 28,820 |
| 2020-06-18 | 2020-06-16 | 1.455 | 18,755 | +308 | 0.01% | 27,288 |
| 2020-01-17 | 2020-01-15 | 1.920 | 18,447 | -4,193 | 0.01% | 35,420 |
| 2017-04-06 | 2017-04-03 | 1.753 | 22,640 | -8,385 | 0.01% | 39,691 |
| 2017-04-05 | 2017-03-31 | 1.467 | 31,025 | -25,155 | 0.01% | 45,511 |
| 2017-03-07 | 2017-03-03 | 1.288 | 56,180 | +25,155 | 0.02% | 72,360 |
| 2016-11-28 | 2016-11-24 | 1.312 | 31,025 | -50,310 | 0.01% | 40,701 |
| 2016-11-25 | 2016-11-23 | 1.300 | 81,335 | -67,080 | 0.02% | 105,730 |
| 2016-11-24 | 2016-11-22 | 1.300 | 148,415 | -83,850 | 0.04% | 192,930 |
| 2016-11-22 | 2016-11-18 | 1.324 | 232,265 | -167,701 | 0.06% | 307,470 |
| 2016-11-21 | 2016-11-17 | 1.336 | 399,966 | -469,562 | 0.11% | 534,240 |
| 2016-06-20 | 2016-06-16 | 1.312 | 869,528 | -16,770 | 0.24% | 1,140,701 |
| 2016-06-14 | 2016-06-10 | 1.395 | 886,298 | -8,385 | 0.25% | 1,236,691 |
| 2016-06-13 | 2016-06-08 | 1.324 | 894,683 | -8,385 | 0.25% | 1,184,370 |
| 2016-06-10 | 2016-06-07 | 1.205 | 903,068 | +33,540 | 0.25% | 1,087,770 |
| 2015-07-16 | 2015-07-14 | 1.014 | 869,528 | -771,422 | 0.24% | 881,450 |
| 2015-06-12 | 2015-06-10 | 1.360 | 1,640,950 | -184,471 | 0.46% | 2,230,980 |
| 2015-06-11 | 2015-06-09 | 1.515 | 1,825,421 | +184,471 | 0.51% | 2,764,790 |
| 2015-06-04 | 2015-06-02 | 1.288 | 1,640,950 | +771,422 | 0.46% | 2,113,560 |
| 2015-02-06 | 2015-02-04 | 0.883 | 869,528 | -427,636 | 0.24% | 767,380 |
| 2015-02-03 | 2015-01-30 | 0.835 | 1,297,164 | +427,636 | 0.36% | 1,082,900 |
| 2014-11-06 | 2014-11-04 | 1.014 | 869,528 | -226,395 | 0.24% | 881,450 |
| 2014-08-18 | 2014-08-14 | 0.668 | 1,095,923 | -25,155 | 0.31% | 731,920 |
| 2014-08-15 | 2014-08-13 | 0.668 | 1,121,078 | -16,770 | 0.31% | 748,720 |
| 2014-07-10 | 2014-07-08 | 0.596 | 1,137,848 | -150,931 | 0.32% | 678,500 |
| 2014-06-06 | 2014-06-04 | 0.513 | 1,288,779 | +377,326 | 0.36% | 660,910 |
| 2014-01-03 | 2013-12-31 | 0.590 | 911,453 | -8,385 | 0.25% | 538,065 |
| 2012-12-06 | 2012-12-04 | 0.441 | 919,838 | -8,385 | 0.26% | 405,890 |
| 2011-08-11 | 2011-08-09 | 0.859 | 928,223 | +8,385 | 0.26% | 797,040 |
| 2008-12-09 | 2008-12-05 | 0.180 | 919,838 | -8,385 | 0.26% | 165,647 |
| 2008-10-10 | 2008-10-08 | 0.316 | 928,223 | +838,503 | 0.26% | 293,355 |
| 2008-06-13 | 2008-06-11 | 0.578 | 89,720 | -503,102 | 0.03% | 51,895 |
| 2008-06-05 | 2008-06-03 | 0.656 | 592,822 | +16,770 | 0.17% | 388,850 |
| 2008-06-03 | 2008-05-30 | 0.680 | 576,052 | +545,027 | 0.16% | 391,590 |
| 2008-06-02 | 2008-05-29 | 0.704 | 31,025 | -394,096 | 0.01% | 21,830 |
| 2008-05-30 | 2008-05-28 | 0.596 | 425,121 | +394,096 | 0.12% | 253,500 |
| 2008-03-19 | 2008-03-17 | 0.543 | 31,025 | -4,192 | 0.01% | 16,835 |
| 2008-02-11 | 2008-02-04 | 0.608 | 35,217 | -1,090,054 | 0.01% | 21,420 |
| 2008-01-29 | 2008-01-25 | 0.620 | 1,125,271 | +603,722 | 0.31% | 697,840 |
| 2008-01-23 | 2008-01-21 | 0.596 | 521,549 | +92,235 | 0.15% | 311,000 |
| 2008-01-22 | 2008-01-18 | 0.608 | 429,314 | +394,097 | 0.12% | 261,120 |
| 2007-07-06 | 2007-07-04 | 0.680 | 35,217 | -46,118 | 0.01% | 23,940 |
| 2007-06-26 | 2007-06-22 | 0.704 | 81,335 | 0.02% | 57,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy