History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-10-13 | 2025-10-09 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-10-10 | 2025-10-08 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-10-09 | 2025-10-06 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-10-08 | 2025-10-03 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-10-06 | 2025-10-02 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2025-10-03 | 2025-09-30 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2025-09-30 | 2025-09-26 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2025-09-26 | 2025-09-24 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-09-25 | 2025-09-23 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-09-24 | 2025-09-22 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-09-23 | 2025-09-19 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-09-22 | 2025-09-18 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2025-09-19 | 2025-09-17 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2025-09-18 | 2025-09-16 | 0.980 | 56,000 | +0 | 0.01% | 54,886 |
| 2025-09-17 | 2025-09-15 | 0.980 | 56,000 | +577 | 0.01% | 54,886 |
| 2025-09-16 | 2025-09-12 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-09-15 | 2025-09-11 | 0.960 | 55,423 | +0 | 0.01% | 53,200 |
| 2025-09-12 | 2025-09-10 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-09-11 | 2025-09-09 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-09-10 | 2025-09-08 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-09-09 | 2025-09-05 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-09-08 | 2025-09-04 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-09-05 | 2025-09-03 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-09-04 | 2025-09-02 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-09-03 | 2025-09-01 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-09-02 | 2025-08-29 | 0.980 | 55,423 | +0 | 0.01% | 54,320 |
| 2025-09-01 | 2025-08-28 | 0.970 | 55,423 | +0 | 0.01% | 53,760 |
| 2025-08-29 | 2025-08-27 | 0.970 | 55,423 | +0 | 0.01% | 53,760 |
| 2025-08-28 | 2025-08-26 | 1.000 | 55,423 | +0 | 0.01% | 55,440 |
| 2025-08-27 | 2025-08-25 | 1.000 | 55,423 | +0 | 0.01% | 55,440 |
| 2025-08-26 | 2025-08-22 | 1.010 | 55,423 | +0 | 0.01% | 56,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 55,423 | +0 | 0.01% | 56,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 55,423 | +0 | 0.01% | 56,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 55,423 | +0 | 0.01% | 56,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 55,423 | +0 | 0.01% | 56,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 55,423 | +0 | 0.01% | 56,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 55,423 | +0 | 0.01% | 56,560 |
| 2025-08-15 | 2025-08-13 | 1.071 | 55,423 | +0 | 0.01% | 59,360 |
| 2025-08-14 | 2025-08-12 | 1.071 | 55,423 | +0 | 0.01% | 59,360 |
| 2025-08-13 | 2025-08-11 | 1.071 | 55,423 | +0 | 0.01% | 59,360 |
| 2025-08-12 | 2025-08-08 | 1.071 | 55,423 | +0 | 0.01% | 59,360 |
| 2025-08-11 | 2025-08-07 | 1.041 | 55,423 | +0 | 0.01% | 57,680 |
| 2025-08-08 | 2025-08-06 | 1.031 | 55,423 | +0 | 0.01% | 57,120 |
| 2025-08-07 | 2025-08-05 | 1.031 | 55,423 | +0 | 0.01% | 57,120 |
| 2025-08-06 | 2025-08-04 | 1.031 | 55,423 | +0 | 0.01% | 57,120 |
| 2025-08-05 | 2025-08-01 | 1.031 | 55,423 | +0 | 0.01% | 57,120 |
| 2025-08-04 | 2025-07-31 | 1.031 | 55,423 | +0 | 0.01% | 57,120 |
| 2025-08-01 | 2025-07-30 | 1.031 | 55,423 | +0 | 0.01% | 57,120 |
| 2025-07-31 | 2025-07-29 | 1.021 | 55,423 | +0 | 0.01% | 56,560 |
| 2025-07-30 | 2025-07-28 | 1.051 | 55,423 | +0 | 0.01% | 58,240 |
| 2025-07-29 | 2025-07-25 | 1.041 | 55,423 | +0 | 0.01% | 57,680 |
| 2025-07-28 | 2025-07-24 | 1.021 | 55,423 | +0 | 0.01% | 56,560 |
| 2025-07-25 | 2025-07-23 | 1.000 | 55,423 | +0 | 0.01% | 55,440 |
| 2025-07-24 | 2025-07-22 | 0.970 | 55,423 | +0 | 0.01% | 53,760 |
| 2025-07-23 | 2025-07-21 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-07-22 | 2025-07-18 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-07-21 | 2025-07-17 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-07-18 | 2025-07-16 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-07-17 | 2025-07-15 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-07-16 | 2025-07-14 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-07-15 | 2025-07-11 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-07-14 | 2025-07-10 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-07-11 | 2025-07-09 | 0.930 | 55,423 | +0 | 0.01% | 51,520 |
| 2025-07-10 | 2025-07-08 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-07-09 | 2025-07-07 | 0.950 | 55,423 | +0 | 0.01% | 52,640 |
| 2025-07-08 | 2025-07-04 | 0.909 | 55,423 | +0 | 0.01% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.930 | 55,423 | +0 | 0.01% | 51,520 |
| 2025-07-04 | 2025-07-02 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-07-03 | 2025-06-30 | 0.940 | 55,423 | +0 | 0.01% | 52,080 |
| 2025-07-02 | 2025-06-27 | 0.950 | 55,423 | +0 | 0.01% | 52,665 |
| 2025-06-30 | 2025-06-26 | 0.981 | 55,423 | +1,205 | 0.01% | 54,383 |
| 2025-06-27 | 2025-06-25 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-06-26 | 2025-06-24 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-06-25 | 2025-06-23 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-06-24 | 2025-06-20 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-06-23 | 2025-06-19 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-06-19 | 2025-06-17 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-06-17 | 2025-06-13 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-06-13 | 2025-06-11 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-06-12 | 2025-06-10 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-06-11 | 2025-06-09 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-06-10 | 2025-06-06 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-06-09 | 2025-06-05 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-06-06 | 2025-06-04 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-06-05 | 2025-06-03 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-06-04 | 2025-06-02 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-06-03 | 2025-05-30 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-06-02 | 2025-05-29 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-05-30 | 2025-05-28 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-05-29 | 2025-05-27 | 0.971 | 54,218 | +0 | 0.01% | 52,640 |
| 2025-05-28 | 2025-05-26 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-05-27 | 2025-05-23 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-05-23 | 2025-05-21 | 0.919 | 54,218 | +0 | 0.01% | 49,840 |
| 2025-05-22 | 2025-05-20 | 0.919 | 54,218 | +0 | 0.01% | 49,840 |
| 2025-05-21 | 2025-05-19 | 0.919 | 54,218 | +0 | 0.01% | 49,840 |
| 2025-05-20 | 2025-05-16 | 0.919 | 54,218 | +0 | 0.01% | 49,840 |
| 2025-05-19 | 2025-05-15 | 0.919 | 54,218 | +0 | 0.01% | 49,840 |
| 2025-05-16 | 2025-05-14 | 0.919 | 54,218 | +0 | 0.01% | 49,840 |
| 2025-05-15 | 2025-05-13 | 0.909 | 54,218 | +0 | 0.01% | 49,280 |
| 2025-05-14 | 2025-05-12 | 0.909 | 54,218 | +0 | 0.01% | 49,280 |
| 2025-05-13 | 2025-05-09 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.909 | 54,218 | +0 | 0.01% | 49,280 |
| 2025-05-08 | 2025-05-06 | 0.878 | 54,218 | +0 | 0.01% | 47,600 |
| 2025-05-07 | 2025-05-02 | 0.868 | 54,218 | +0 | 0.01% | 47,040 |
| 2025-05-06 | 2025-04-30 | 0.868 | 54,218 | +0 | 0.01% | 47,040 |
| 2025-05-02 | 2025-04-29 | 0.857 | 54,218 | +0 | 0.01% | 46,480 |
| 2025-04-30 | 2025-04-28 | 0.857 | 54,218 | +0 | 0.01% | 46,480 |
| 2025-04-29 | 2025-04-25 | 0.878 | 54,218 | +0 | 0.01% | 47,600 |
| 2025-04-28 | 2025-04-24 | 0.878 | 54,218 | +0 | 0.01% | 47,600 |
| 2025-04-25 | 2025-04-23 | 0.878 | 54,218 | +0 | 0.01% | 47,600 |
| 2025-04-24 | 2025-04-22 | 0.857 | 54,218 | +0 | 0.01% | 46,480 |
| 2025-04-23 | 2025-04-17 | 0.857 | 54,218 | +0 | 0.01% | 46,480 |
| 2025-04-22 | 2025-04-16 | 0.868 | 54,218 | +0 | 0.01% | 47,040 |
| 2025-04-17 | 2025-04-15 | 0.868 | 54,218 | +0 | 0.01% | 47,040 |
| 2025-04-16 | 2025-04-14 | 0.868 | 54,218 | +0 | 0.01% | 47,040 |
| 2025-04-15 | 2025-04-11 | 0.878 | 54,218 | +0 | 0.01% | 47,600 |
| 2025-04-14 | 2025-04-10 | 0.847 | 54,218 | +0 | 0.01% | 45,920 |
| 2025-04-11 | 2025-04-09 | 0.847 | 54,218 | +0 | 0.01% | 45,920 |
| 2025-04-10 | 2025-04-08 | 0.826 | 54,218 | +0 | 0.01% | 44,800 |
| 2025-04-09 | 2025-04-07 | 0.816 | 54,218 | +0 | 0.01% | 44,240 |
| 2025-04-08 | 2025-04-03 | 0.919 | 54,218 | +0 | 0.01% | 49,840 |
| 2025-04-07 | 2025-04-02 | 0.909 | 54,218 | +0 | 0.01% | 49,280 |
| 2025-04-03 | 2025-04-01 | 0.909 | 54,218 | +0 | 0.01% | 49,280 |
| 2025-04-02 | 2025-03-31 | 0.919 | 54,218 | +0 | 0.01% | 49,840 |
| 2025-04-01 | 2025-03-28 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-03-31 | 2025-03-27 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-03-28 | 2025-03-26 | 0.930 | 54,218 | +0 | 0.01% | 50,400 |
| 2025-03-27 | 2025-03-25 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-26 | 2025-03-24 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-03-25 | 2025-03-21 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-24 | 2025-03-20 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-21 | 2025-03-19 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-20 | 2025-03-18 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-19 | 2025-03-17 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-18 | 2025-03-14 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-03-17 | 2025-03-13 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-14 | 2025-03-12 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-13 | 2025-03-11 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-12 | 2025-03-10 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-03-11 | 2025-03-07 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-03-10 | 2025-03-06 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-03-07 | 2025-03-05 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-03-06 | 2025-03-04 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-03-05 | 2025-03-03 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-03-04 | 2025-02-28 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-03-03 | 2025-02-27 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-02-28 | 2025-02-26 | 0.981 | 54,218 | +0 | 0.01% | 53,200 |
| 2025-02-27 | 2025-02-25 | 0.981 | 54,218 | +0 | 0.01% | 53,200 |
| 2025-02-26 | 2025-02-24 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-02-25 | 2025-02-21 | 0.961 | 54,218 | +0 | 0.01% | 52,080 |
| 2025-02-24 | 2025-02-20 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-02-21 | 2025-02-19 | 0.940 | 54,218 | +0 | 0.01% | 50,960 |
| 2025-02-20 | 2025-02-18 | 0.950 | 54,218 | +0 | 0.01% | 51,520 |
| 2025-02-19 | 2025-02-17 | 0.971 | 54,218 | +0 | 0.01% | 52,640 |
| 2025-02-18 | 2025-02-14 | 0.919 | 54,218 | +9,682 | 0.01% | 49,840 |
| 2024-11-08 | 2024-11-06 | 0.992 | 44,536 | -2,421 | 0.01% | 44,160 |
| 2024-09-30 | 2024-09-26 | 1.033 | 46,957 | +456 | 0.01% | 48,486 |
| 2024-07-02 | 2024-06-27 | 0.960 | 46,501 | +1,034 | 0.01% | 44,642 |
| 2023-09-28 | 2023-09-26 | 1.067 | 45,467 | +468 | 0.01% | 48,515 |
| 2023-06-23 | 2023-06-20 | 0.971 | 44,999 | +1,023 | 0.01% | 43,673 |
| 2022-10-03 | 2022-09-29 | 1.048 | 43,976 | -18,134 | 0.01% | 46,075 |
| 2022-09-29 | 2022-09-27 | 1.048 | 62,110 | +661 | 0.02% | 65,082 |
| 2022-06-27 | 2022-06-23 | 1.260 | 61,449 | +1,117 | 0.02% | 77,442 |
| 2022-04-11 | 2022-04-07 | 1.204 | 60,332 | -17,615 | 0.02% | 72,610 |
| 2022-04-08 | 2022-04-06 | 1.192 | 77,947 | +17,615 | 0.02% | 92,924 |
| 2021-12-01 | 2021-11-29 | 1.465 | 60,332 | -8,808 | 0.02% | 88,365 |
| 2021-09-29 | 2021-09-27 | 1.340 | 69,140 | +591 | 0.02% | 92,637 |
| 2021-06-25 | 2021-06-23 | 1.432 | 68,549 | +1,115 | 0.02% | 98,151 |
| 2020-09-10 | 2020-09-08 | 1.525 | 67,434 | +514 | 0.02% | 102,835 |
| 2020-06-18 | 2020-06-16 | 1.455 | 66,920 | +1,098 | 0.02% | 97,367 |
| 2019-07-19 | 2019-07-17 | 1.586 | 65,822 | -3,774 | 0.02% | 104,404 |
| 2019-04-01 | 2019-03-28 | 1.562 | 69,596 | -8,385 | 0.02% | 108,730 |
| 2017-10-06 | 2017-10-03 | 2.314 | 77,981 | -10,481 | 0.02% | 180,421 |
| 2017-09-27 | 2017-09-25 | 2.075 | 88,462 | -41,925 | 0.02% | 183,570 |
| 2017-09-21 | 2017-09-19 | 1.837 | 130,387 | -4,193 | 0.04% | 239,470 |
| 2017-08-31 | 2017-08-29 | 1.455 | 134,580 | -41,925 | 0.04% | 195,810 |
| 2017-05-02 | 2017-04-27 | 1.360 | 176,505 | -50,310 | 0.05% | 239,970 |
| 2017-04-28 | 2017-04-26 | 1.395 | 226,815 | +50,310 | 0.06% | 316,485 |
| 2017-04-06 | 2017-04-03 | 1.753 | 176,505 | -16,770 | 0.05% | 309,435 |
| 2016-06-14 | 2016-06-10 | 1.395 | 193,275 | -16,770 | 0.05% | 269,685 |
| 2016-06-02 | 2016-05-31 | 1.193 | 210,045 | -8,385 | 0.06% | 250,500 |
| 2015-10-28 | 2015-10-26 | 0.906 | 218,430 | -25,155 | 0.06% | 197,980 |
| 2015-08-26 | 2015-08-24 | 0.751 | 243,585 | -41,925 | 0.07% | 183,015 |
| 2015-08-06 | 2015-08-04 | 0.883 | 285,510 | +41,925 | 0.08% | 251,970 |
| 2015-07-29 | 2015-07-27 | 0.883 | 243,585 | +25,155 | 0.07% | 214,970 |
| 2014-10-17 | 2014-10-15 | 1.252 | 218,430 | -25,155 | 0.06% | 273,525 |
| 2014-10-16 | 2014-10-14 | 1.312 | 243,585 | -25,155 | 0.07% | 319,550 |
| 2014-09-22 | 2014-09-18 | 1.121 | 268,740 | -50,310 | 0.08% | 301,270 |
| 2014-09-11 | 2014-09-08 | 1.073 | 319,050 | -25,155 | 0.09% | 342,450 |
| 2014-04-10 | 2014-04-08 | 0.543 | 344,205 | -41,926 | 0.10% | 186,777 |
| 2014-03-28 | 2014-03-26 | 0.566 | 386,131 | -8,385 | 0.11% | 218,738 |
| 2014-03-14 | 2014-03-12 | 0.566 | 394,516 | +41,926 | 0.11% | 223,488 |
| 2014-03-13 | 2014-03-11 | 0.572 | 352,590 | -16,771 | 0.10% | 201,840 |
| 2014-03-11 | 2014-03-07 | 0.566 | 369,361 | -16,770 | 0.10% | 209,238 |
| 2014-03-10 | 2014-03-06 | 0.561 | 386,131 | +41,926 | 0.11% | 216,435 |
| 2014-02-19 | 2014-02-17 | 0.584 | 344,205 | -50,311 | 0.10% | 201,145 |
| 2014-01-22 | 2014-01-20 | 0.549 | 394,516 | -8,385 | 0.11% | 216,430 |
| 2014-01-06 | 2014-01-02 | 0.549 | 402,901 | +41,925 | 0.11% | 221,030 |
| 2014-01-03 | 2013-12-31 | 0.590 | 360,976 | -8,385 | 0.10% | 213,098 |
| 2013-12-30 | 2013-12-24 | 0.590 | 369,361 | +25,156 | 0.10% | 218,048 |
| 2013-12-11 | 2013-12-09 | 0.620 | 344,205 | -33,541 | 0.10% | 213,460 |
| 2013-12-10 | 2013-12-06 | 0.620 | 377,746 | -8,385 | 0.11% | 234,260 |
| 2013-12-09 | 2013-12-05 | 0.596 | 386,131 | +41,926 | 0.11% | 230,250 |
| 2013-10-11 | 2013-10-09 | 0.584 | 344,205 | -8,385 | 0.10% | 201,145 |
| 2013-10-10 | 2013-10-08 | 0.543 | 352,590 | +8,385 | 0.10% | 191,327 |
| 2013-09-26 | 2013-09-24 | 0.543 | 344,205 | -83,851 | 0.10% | 186,777 |
| 2013-09-24 | 2013-09-19 | 0.537 | 428,056 | +83,851 | 0.12% | 229,725 |
| 2012-09-07 | 2012-09-05 | 0.429 | 344,205 | -8,385 | 0.10% | 147,780 |
| 2012-09-06 | 2012-09-04 | 0.465 | 352,590 | +8,385 | 0.10% | 163,995 |
| 2012-08-30 | 2012-08-28 | 0.692 | 344,205 | -123,260 | 0.10% | 238,090 |
| 2012-08-23 | 2012-08-21 | 0.370 | 467,465 | +58,695 | 0.13% | 172,825 |
| 2012-08-17 | 2012-08-15 | 0.370 | 408,770 | +50,310 | 0.11% | 151,125 |
| 2011-10-11 | 2011-10-07 | 0.394 | 358,460 | -125,775 | 0.10% | 141,075 |
| 2011-10-10 | 2011-10-06 | 0.298 | 484,235 | +125,775 | 0.14% | 144,375 |
| 2010-12-29 | 2010-12-24 | 0.596 | 358,460 | -8,385 | 0.10% | 213,750 |
| 2010-07-26 | 2010-07-22 | 0.489 | 366,845 | -50,310 | 0.10% | 179,375 |
| 2010-07-22 | 2010-07-20 | 0.471 | 417,155 | +16,770 | 0.12% | 196,512 |
| 2010-07-07 | 2010-07-05 | 0.489 | 400,385 | +33,540 | 0.11% | 195,775 |
| 2009-11-19 | 2009-11-17 | 0.477 | 366,845 | -16,770 | 0.10% | 175,000 |
| 2009-10-30 | 2009-10-28 | 0.376 | 383,615 | -4,193 | 0.11% | 144,112 |
| 2009-09-24 | 2009-09-22 | 0.453 | 387,808 | -4,192 | 0.11% | 175,750 |
| 2009-07-28 | 2009-07-24 | 0.459 | 392,000 | -67,080 | 0.11% | 179,987 |
| 2009-06-19 | 2009-06-17 | 0.394 | 459,080 | -92,236 | 0.13% | 180,675 |
| 2009-06-16 | 2009-06-12 | 0.376 | 551,316 | -83,850 | 0.15% | 207,113 |
| 2009-06-15 | 2009-06-11 | 0.358 | 635,166 | -67,080 | 0.18% | 227,250 |
| 2009-06-10 | 2009-06-08 | 0.388 | 702,246 | +310,246 | 0.20% | 272,187 |
| 2009-05-29 | 2009-05-26 | 0.346 | 392,000 | -83,850 | 0.11% | 135,575 |
| 2009-05-27 | 2009-05-25 | 0.316 | 475,850 | +83,850 | 0.13% | 150,387 |
| 2009-05-25 | 2009-05-21 | 0.340 | 392,000 | +117,390 | 0.11% | 133,237 |
| 2009-05-05 | 2009-04-30 | 0.268 | 274,610 | -83,850 | 0.08% | 73,688 |
| 2009-04-30 | 2009-04-28 | 0.229 | 358,460 | +83,850 | 0.10% | 82,080 |
| 2008-11-13 | 2008-11-11 | 0.239 | 274,610 | -41,925 | 0.08% | 65,500 |
| 2008-10-30 | 2008-10-28 | 0.237 | 316,535 | -4,192 | 0.09% | 75,123 |
| 2008-08-05 | 2008-08-01 | 0.507 | 320,727 | -4,193 | 0.09% | 162,562 |
| 2008-07-11 | 2008-07-09 | 0.459 | 324,920 | -50,310 | 0.09% | 149,188 |
| 2008-07-10 | 2008-07-08 | 0.441 | 375,230 | +41,925 | 0.10% | 165,575 |
| 2008-07-09 | 2008-07-07 | 0.453 | 333,305 | +8,385 | 0.09% | 151,050 |
| 2008-05-13 | 2008-05-08 | 0.519 | 324,920 | -16,770 | 0.09% | 168,563 |
| 2008-05-07 | 2008-05-05 | 0.537 | 341,690 | +16,770 | 0.10% | 183,375 |
| 2008-01-16 | 2008-01-14 | 0.578 | 324,920 | -4,192 | 0.09% | 187,938 |
| 2007-10-04 | 2007-10-02 | 0.584 | 329,112 | -2,097 | 0.09% | 192,325 |
| 2007-06-26 | 2007-06-22 | 0.704 | 331,209 | 0.09% | 233,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy