History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-10-13 | 2025-10-09 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-10-10 | 2025-10-08 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-10-09 | 2025-10-06 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2025-10-08 | 2025-10-03 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2025-10-06 | 2025-10-02 | 0.940 | 45,000 | +0 | 0.01% | 42,300 |
| 2025-10-03 | 2025-09-30 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-10-02 | 2025-09-29 | 0.940 | 45,000 | +0 | 0.01% | 42,300 |
| 2025-09-30 | 2025-09-26 | 0.960 | 45,000 | +0 | 0.01% | 43,200 |
| 2025-09-29 | 2025-09-25 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-26 | 2025-09-24 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-09-25 | 2025-09-23 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-09-24 | 2025-09-22 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-09-23 | 2025-09-19 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-09-22 | 2025-09-18 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-09-19 | 2025-09-17 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-09-18 | 2025-09-16 | 0.980 | 45,000 | +0 | 0.01% | 44,105 |
| 2025-09-17 | 2025-09-15 | 0.980 | 45,000 | +464 | 0.01% | 44,105 |
| 2025-09-16 | 2025-09-12 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-09-15 | 2025-09-11 | 0.960 | 44,536 | +0 | 0.01% | 42,750 |
| 2025-09-12 | 2025-09-10 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-09-11 | 2025-09-09 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-09-10 | 2025-09-08 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-09-09 | 2025-09-05 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-09-08 | 2025-09-04 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-09-05 | 2025-09-03 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-09-04 | 2025-09-02 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-09-03 | 2025-09-01 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-09-02 | 2025-08-29 | 0.980 | 44,536 | +0 | 0.01% | 43,650 |
| 2025-09-01 | 2025-08-28 | 0.970 | 44,536 | +0 | 0.01% | 43,200 |
| 2025-08-29 | 2025-08-27 | 0.970 | 44,536 | +0 | 0.01% | 43,200 |
| 2025-08-28 | 2025-08-26 | 1.000 | 44,536 | +0 | 0.01% | 44,550 |
| 2025-08-27 | 2025-08-25 | 1.000 | 44,536 | +0 | 0.01% | 44,550 |
| 2025-08-26 | 2025-08-22 | 1.010 | 44,536 | +0 | 0.01% | 45,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 44,536 | +0 | 0.01% | 45,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 44,536 | +0 | 0.01% | 45,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 44,536 | +0 | 0.01% | 45,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 44,536 | +0 | 0.01% | 45,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 44,536 | +0 | 0.01% | 45,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 44,536 | +0 | 0.01% | 45,450 |
| 2025-08-15 | 2025-08-13 | 1.071 | 44,536 | +0 | 0.01% | 47,700 |
| 2025-08-14 | 2025-08-12 | 1.071 | 44,536 | +0 | 0.01% | 47,700 |
| 2025-08-13 | 2025-08-11 | 1.071 | 44,536 | +0 | 0.01% | 47,700 |
| 2025-08-12 | 2025-08-08 | 1.071 | 44,536 | +0 | 0.01% | 47,700 |
| 2025-08-11 | 2025-08-07 | 1.041 | 44,536 | +0 | 0.01% | 46,350 |
| 2025-08-08 | 2025-08-06 | 1.031 | 44,536 | +0 | 0.01% | 45,900 |
| 2025-08-07 | 2025-08-05 | 1.031 | 44,536 | +0 | 0.01% | 45,900 |
| 2025-08-06 | 2025-08-04 | 1.031 | 44,536 | +0 | 0.01% | 45,900 |
| 2025-08-05 | 2025-08-01 | 1.031 | 44,536 | +0 | 0.01% | 45,900 |
| 2025-08-04 | 2025-07-31 | 1.031 | 44,536 | +0 | 0.01% | 45,900 |
| 2025-08-01 | 2025-07-30 | 1.031 | 44,536 | +0 | 0.01% | 45,900 |
| 2025-07-31 | 2025-07-29 | 1.021 | 44,536 | +0 | 0.01% | 45,450 |
| 2025-07-30 | 2025-07-28 | 1.051 | 44,536 | +0 | 0.01% | 46,800 |
| 2025-07-29 | 2025-07-25 | 1.041 | 44,536 | +0 | 0.01% | 46,350 |
| 2025-07-28 | 2025-07-24 | 1.021 | 44,536 | +0 | 0.01% | 45,450 |
| 2025-07-25 | 2025-07-23 | 1.000 | 44,536 | +0 | 0.01% | 44,550 |
| 2025-07-24 | 2025-07-22 | 0.970 | 44,536 | +0 | 0.01% | 43,200 |
| 2025-07-23 | 2025-07-21 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-07-22 | 2025-07-18 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-07-21 | 2025-07-17 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-07-18 | 2025-07-16 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-07-17 | 2025-07-15 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-07-16 | 2025-07-14 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-07-15 | 2025-07-11 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-07-14 | 2025-07-10 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-07-11 | 2025-07-09 | 0.930 | 44,536 | +0 | 0.01% | 41,400 |
| 2025-07-10 | 2025-07-08 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-07-09 | 2025-07-07 | 0.950 | 44,536 | +0 | 0.01% | 42,300 |
| 2025-07-08 | 2025-07-04 | 0.909 | 44,536 | +0 | 0.01% | 40,500 |
| 2025-07-07 | 2025-07-03 | 0.930 | 44,536 | +0 | 0.01% | 41,400 |
| 2025-07-04 | 2025-07-02 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-07-03 | 2025-06-30 | 0.940 | 44,536 | +0 | 0.01% | 41,850 |
| 2025-07-02 | 2025-06-27 | 0.950 | 44,536 | +0 | 0.01% | 42,320 |
| 2025-06-30 | 2025-06-26 | 0.981 | 44,536 | +968 | 0.01% | 43,700 |
| 2025-06-27 | 2025-06-25 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-06-26 | 2025-06-24 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-06-25 | 2025-06-23 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-06-24 | 2025-06-20 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-06-23 | 2025-06-19 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-06-20 | 2025-06-18 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-06-19 | 2025-06-17 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-06-18 | 2025-06-16 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-06-17 | 2025-06-13 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-06-16 | 2025-06-12 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-06-13 | 2025-06-11 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-06-12 | 2025-06-10 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-06-11 | 2025-06-09 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-06-10 | 2025-06-06 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-06-09 | 2025-06-05 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-06-06 | 2025-06-04 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-06-05 | 2025-06-03 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-06-04 | 2025-06-02 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-06-03 | 2025-05-30 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-06-02 | 2025-05-29 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-05-30 | 2025-05-28 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-05-29 | 2025-05-27 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2025-05-28 | 2025-05-26 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-05-27 | 2025-05-23 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-05-26 | 2025-05-22 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-05-23 | 2025-05-21 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-05-22 | 2025-05-20 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-05-21 | 2025-05-19 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-05-20 | 2025-05-16 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-05-19 | 2025-05-15 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-05-16 | 2025-05-14 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-05-15 | 2025-05-13 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-05-14 | 2025-05-12 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-05-13 | 2025-05-09 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-05-12 | 2025-05-08 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-05-09 | 2025-05-07 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-05-08 | 2025-05-06 | 0.878 | 43,568 | +0 | 0.01% | 38,250 |
| 2025-05-07 | 2025-05-02 | 0.868 | 43,568 | +0 | 0.01% | 37,800 |
| 2025-05-06 | 2025-04-30 | 0.868 | 43,568 | +0 | 0.01% | 37,800 |
| 2025-05-02 | 2025-04-29 | 0.857 | 43,568 | +0 | 0.01% | 37,350 |
| 2025-04-30 | 2025-04-28 | 0.857 | 43,568 | +0 | 0.01% | 37,350 |
| 2025-04-29 | 2025-04-25 | 0.878 | 43,568 | +0 | 0.01% | 38,250 |
| 2025-04-28 | 2025-04-24 | 0.878 | 43,568 | +0 | 0.01% | 38,250 |
| 2025-04-25 | 2025-04-23 | 0.878 | 43,568 | +0 | 0.01% | 38,250 |
| 2025-04-24 | 2025-04-22 | 0.857 | 43,568 | +0 | 0.01% | 37,350 |
| 2025-04-23 | 2025-04-17 | 0.857 | 43,568 | +0 | 0.01% | 37,350 |
| 2025-04-22 | 2025-04-16 | 0.868 | 43,568 | +0 | 0.01% | 37,800 |
| 2025-04-17 | 2025-04-15 | 0.868 | 43,568 | +0 | 0.01% | 37,800 |
| 2025-04-16 | 2025-04-14 | 0.868 | 43,568 | +0 | 0.01% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.878 | 43,568 | +0 | 0.01% | 38,250 |
| 2025-04-14 | 2025-04-10 | 0.847 | 43,568 | +0 | 0.01% | 36,900 |
| 2025-04-11 | 2025-04-09 | 0.847 | 43,568 | +0 | 0.01% | 36,900 |
| 2025-04-10 | 2025-04-08 | 0.826 | 43,568 | +0 | 0.01% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.816 | 43,568 | +0 | 0.01% | 35,550 |
| 2025-04-08 | 2025-04-03 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-04-07 | 2025-04-02 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-04-03 | 2025-04-01 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-04-02 | 2025-03-31 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-04-01 | 2025-03-28 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-03-31 | 2025-03-27 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-03-28 | 2025-03-26 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-03-27 | 2025-03-25 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-26 | 2025-03-24 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-03-25 | 2025-03-21 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-24 | 2025-03-20 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-21 | 2025-03-19 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-20 | 2025-03-18 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-19 | 2025-03-17 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-18 | 2025-03-14 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-03-17 | 2025-03-13 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-14 | 2025-03-12 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-13 | 2025-03-11 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-12 | 2025-03-10 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-03-11 | 2025-03-07 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-03-10 | 2025-03-06 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-03-07 | 2025-03-05 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-03-06 | 2025-03-04 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-03-05 | 2025-03-03 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-03-04 | 2025-02-28 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-03-03 | 2025-02-27 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-02-28 | 2025-02-26 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2025-02-27 | 2025-02-25 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2025-02-26 | 2025-02-24 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-02-25 | 2025-02-21 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2025-02-24 | 2025-02-20 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-02-21 | 2025-02-19 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-02-20 | 2025-02-18 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2025-02-19 | 2025-02-17 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2025-02-18 | 2025-02-14 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-02-17 | 2025-02-13 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-02-14 | 2025-02-12 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-02-13 | 2025-02-11 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-02-12 | 2025-02-10 | 0.899 | 43,568 | +0 | 0.01% | 39,150 |
| 2025-02-11 | 2025-02-07 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.899 | 43,568 | +0 | 0.01% | 39,150 |
| 2025-02-07 | 2025-02-05 | 0.899 | 43,568 | +0 | 0.01% | 39,150 |
| 2025-02-06 | 2025-02-04 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-02-05 | 2025-02-03 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-02-04 | 2025-01-28 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.899 | 43,568 | +0 | 0.01% | 39,150 |
| 2025-01-27 | 2025-01-23 | 0.899 | 43,568 | +0 | 0.01% | 39,150 |
| 2025-01-24 | 2025-01-22 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-01-23 | 2025-01-21 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-01-21 | 2025-01-17 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.909 | 43,568 | +0 | 0.01% | 39,600 |
| 2025-01-14 | 2025-01-10 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-01-13 | 2025-01-09 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-01-10 | 2025-01-08 | 0.919 | 43,568 | +0 | 0.01% | 40,050 |
| 2025-01-09 | 2025-01-07 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-01-07 | 2025-01-03 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2025-01-06 | 2025-01-02 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2025-01-03 | 2024-12-31 | 0.930 | 43,568 | +0 | 0.01% | 40,500 |
| 2025-01-02 | 2024-12-27 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2024-12-30 | 2024-12-24 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2024-12-27 | 2024-12-20 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2024-12-23 | 2024-12-19 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-12-20 | 2024-12-18 | 0.992 | 43,568 | +0 | 0.01% | 43,200 |
| 2024-12-19 | 2024-12-17 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-12-18 | 2024-12-16 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-12-17 | 2024-12-13 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-12-16 | 2024-12-12 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-12-13 | 2024-12-11 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-12-12 | 2024-12-10 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-12-11 | 2024-12-09 | 0.992 | 43,568 | +0 | 0.01% | 43,200 |
| 2024-12-10 | 2024-12-06 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-12-09 | 2024-12-05 | 1.002 | 43,568 | +0 | 0.01% | 43,650 |
| 2024-12-06 | 2024-12-04 | 1.043 | 43,568 | +0 | 0.01% | 45,450 |
| 2024-12-05 | 2024-12-03 | 1.054 | 43,568 | +0 | 0.01% | 45,900 |
| 2024-12-04 | 2024-12-02 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2024-12-03 | 2024-11-29 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2024-12-02 | 2024-11-28 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2024-11-29 | 2024-11-27 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2024-11-28 | 2024-11-26 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2024-11-27 | 2024-11-25 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2024-11-26 | 2024-11-22 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2024-11-25 | 2024-11-21 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2024-11-22 | 2024-11-20 | 0.940 | 43,568 | +0 | 0.01% | 40,950 |
| 2024-11-21 | 2024-11-19 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2024-11-20 | 2024-11-18 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2024-11-19 | 2024-11-15 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2024-11-18 | 2024-11-14 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2024-11-15 | 2024-11-13 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-11-14 | 2024-11-12 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-11-13 | 2024-11-11 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-11-12 | 2024-11-08 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-11-11 | 2024-11-07 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-11-08 | 2024-11-06 | 0.992 | 43,568 | +0 | 0.01% | 43,200 |
| 2024-11-07 | 2024-11-05 | 0.992 | 43,568 | +0 | 0.01% | 43,200 |
| 2024-11-06 | 2024-11-04 | 0.992 | 43,568 | +0 | 0.01% | 43,200 |
| 2024-11-05 | 2024-11-01 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-11-04 | 2024-10-31 | 0.992 | 43,568 | +0 | 0.01% | 43,200 |
| 2024-11-01 | 2024-10-30 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-10-31 | 2024-10-29 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-30 | 2024-10-28 | 0.992 | 43,568 | +0 | 0.01% | 43,200 |
| 2024-10-29 | 2024-10-25 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-28 | 2024-10-24 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-25 | 2024-10-23 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-24 | 2024-10-22 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-23 | 2024-10-21 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2024-10-22 | 2024-10-18 | 0.961 | 43,568 | +0 | 0.01% | 41,850 |
| 2024-10-21 | 2024-10-17 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-18 | 2024-10-16 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-10-17 | 2024-10-15 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-16 | 2024-10-14 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-10-15 | 2024-10-10 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-10-14 | 2024-10-09 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-10 | 2024-10-08 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-09 | 2024-10-07 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-10-08 | 2024-10-04 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2024-10-07 | 2024-10-03 | 0.950 | 43,568 | +0 | 0.01% | 41,400 |
| 2024-10-04 | 2024-10-02 | 0.971 | 43,568 | +0 | 0.01% | 42,300 |
| 2024-10-03 | 2024-09-30 | 0.981 | 43,568 | +0 | 0.01% | 42,750 |
| 2024-10-02 | 2024-09-27 | 1.074 | 43,568 | +0 | 0.01% | 46,805 |
| 2024-09-30 | 2024-09-26 | 1.033 | 43,568 | +423 | 0.01% | 44,987 |
| 2024-09-27 | 2024-09-25 | 1.033 | 43,145 | +0 | 0.01% | 44,550 |
| 2024-09-26 | 2024-09-24 | 1.012 | 43,145 | +0 | 0.01% | 43,650 |
| 2024-09-25 | 2024-09-23 | 1.001 | 43,145 | +0 | 0.01% | 43,200 |
| 2024-09-24 | 2024-09-20 | 1.033 | 43,145 | +0 | 0.01% | 44,550 |
| 2024-09-23 | 2024-09-19 | 1.043 | 43,145 | +0 | 0.01% | 45,000 |
| 2024-09-20 | 2024-09-17 | 1.043 | 43,145 | +0 | 0.01% | 45,000 |
| 2024-09-19 | 2024-09-16 | 1.012 | 43,145 | +0 | 0.01% | 43,650 |
| 2024-09-17 | 2024-09-13 | 0.991 | 43,145 | +0 | 0.01% | 42,750 |
| 2024-09-16 | 2024-09-12 | 0.960 | 43,145 | +0 | 0.01% | 41,400 |
| 2024-09-13 | 2024-09-11 | 0.939 | 43,145 | +0 | 0.01% | 40,500 |
| 2024-09-12 | 2024-09-10 | 0.939 | 43,145 | +0 | 0.01% | 40,500 |
| 2024-09-11 | 2024-09-09 | 0.949 | 43,145 | +0 | 0.01% | 40,950 |
| 2024-09-10 | 2024-09-05 | 0.949 | 43,145 | +0 | 0.01% | 40,950 |
| 2024-09-09 | 2024-09-04 | 0.949 | 43,145 | +0 | 0.01% | 40,950 |
| 2024-09-05 | 2024-09-03 | 0.949 | 43,145 | +0 | 0.01% | 40,950 |
| 2024-09-04 | 2024-09-02 | 0.980 | 43,145 | +0 | 0.01% | 42,300 |
| 2024-09-03 | 2024-08-30 | 0.980 | 43,145 | +0 | 0.01% | 42,300 |
| 2024-09-02 | 2024-08-29 | 0.949 | 43,145 | +0 | 0.01% | 40,950 |
| 2024-08-30 | 2024-08-28 | 0.887 | 43,145 | +0 | 0.01% | 38,250 |
| 2024-08-29 | 2024-08-27 | 0.887 | 43,145 | +0 | 0.01% | 38,250 |
| 2024-08-28 | 2024-08-26 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-08-27 | 2024-08-23 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-26 | 2024-08-22 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-23 | 2024-08-21 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-22 | 2024-08-20 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-08-21 | 2024-08-19 | 0.939 | 43,145 | +0 | 0.01% | 40,500 |
| 2024-08-20 | 2024-08-16 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-19 | 2024-08-15 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-16 | 2024-08-14 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-15 | 2024-08-13 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-14 | 2024-08-12 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-13 | 2024-08-09 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-12 | 2024-08-08 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-08-09 | 2024-08-07 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-08-08 | 2024-08-06 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-08-07 | 2024-08-05 | 0.887 | 43,145 | +0 | 0.01% | 38,250 |
| 2024-08-06 | 2024-08-02 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-08-05 | 2024-08-01 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-02 | 2024-07-31 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-08-01 | 2024-07-30 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-07-31 | 2024-07-29 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-07-30 | 2024-07-26 | 0.939 | 43,145 | +0 | 0.01% | 40,500 |
| 2024-07-29 | 2024-07-25 | 0.949 | 43,145 | +0 | 0.01% | 40,950 |
| 2024-07-26 | 2024-07-24 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-07-25 | 2024-07-23 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-07-24 | 2024-07-22 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-07-23 | 2024-07-19 | 0.907 | 43,145 | +0 | 0.01% | 39,150 |
| 2024-07-22 | 2024-07-18 | 0.907 | 43,145 | +0 | 0.01% | 39,150 |
| 2024-07-19 | 2024-07-17 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-07-18 | 2024-07-16 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-07-17 | 2024-07-15 | 0.949 | 43,145 | +0 | 0.01% | 40,950 |
| 2024-07-16 | 2024-07-12 | 0.907 | 43,145 | +0 | 0.01% | 39,150 |
| 2024-07-15 | 2024-07-11 | 0.897 | 43,145 | +0 | 0.01% | 38,700 |
| 2024-07-12 | 2024-07-10 | 0.897 | 43,145 | +0 | 0.01% | 38,700 |
| 2024-07-11 | 2024-07-09 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-07-10 | 2024-07-08 | 0.928 | 43,145 | +0 | 0.01% | 40,050 |
| 2024-07-09 | 2024-07-05 | 0.939 | 43,145 | +0 | 0.01% | 40,500 |
| 2024-07-08 | 2024-07-04 | 0.939 | 43,145 | +0 | 0.01% | 40,500 |
| 2024-07-05 | 2024-07-03 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-07-04 | 2024-07-02 | 0.918 | 43,145 | +0 | 0.01% | 39,600 |
| 2024-07-03 | 2024-06-28 | 0.960 | 43,145 | +0 | 0.01% | 41,421 |
| 2024-07-02 | 2024-06-27 | 0.960 | 43,145 | +959 | 0.01% | 41,421 |
| 2024-06-28 | 2024-06-26 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-06-27 | 2024-06-25 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-06-26 | 2024-06-24 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-06-25 | 2024-06-21 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-06-24 | 2024-06-20 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-06-21 | 2024-06-19 | 0.981 | 42,186 | +0 | 0.01% | 41,400 |
| 2024-06-20 | 2024-06-18 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-06-19 | 2024-06-17 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-06-18 | 2024-06-14 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-06-17 | 2024-06-13 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-06-14 | 2024-06-12 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-06-13 | 2024-06-11 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-06-12 | 2024-06-07 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-06-11 | 2024-06-06 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-06-07 | 2024-06-05 | 0.981 | 42,186 | +0 | 0.01% | 41,400 |
| 2024-06-06 | 2024-06-04 | 0.981 | 42,186 | +0 | 0.01% | 41,400 |
| 2024-06-05 | 2024-06-03 | 0.981 | 42,186 | +0 | 0.01% | 41,400 |
| 2024-06-04 | 2024-05-31 | 0.981 | 42,186 | +0 | 0.01% | 41,400 |
| 2024-06-03 | 2024-05-30 | 0.981 | 42,186 | +0 | 0.01% | 41,400 |
| 2024-05-31 | 2024-05-29 | 0.981 | 42,186 | +0 | 0.01% | 41,400 |
| 2024-05-30 | 2024-05-28 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-05-29 | 2024-05-27 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-05-28 | 2024-05-24 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-05-27 | 2024-05-23 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-05-24 | 2024-05-22 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-05-23 | 2024-05-21 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-05-22 | 2024-05-20 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-05-21 | 2024-05-17 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-05-20 | 2024-05-16 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-05-17 | 2024-05-14 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-05-16 | 2024-05-13 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-05-14 | 2024-05-10 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-05-13 | 2024-05-09 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-05-10 | 2024-05-08 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-05-09 | 2024-05-07 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-05-08 | 2024-05-06 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-05-07 | 2024-05-03 | 0.917 | 42,186 | +0 | 0.01% | 38,700 |
| 2024-05-06 | 2024-05-02 | 0.917 | 42,186 | +0 | 0.01% | 38,700 |
| 2024-05-03 | 2024-04-30 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-05-02 | 2024-04-29 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-04-30 | 2024-04-26 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-04-29 | 2024-04-25 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-04-26 | 2024-04-24 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-04-25 | 2024-04-23 | 0.928 | 42,186 | +0 | 0.01% | 39,150 |
| 2024-04-24 | 2024-04-22 | 0.928 | 42,186 | +0 | 0.01% | 39,150 |
| 2024-04-23 | 2024-04-19 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-04-22 | 2024-04-18 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-04-19 | 2024-04-17 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-04-18 | 2024-04-16 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-04-17 | 2024-04-15 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-04-16 | 2024-04-12 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2024-04-15 | 2024-04-11 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-04-12 | 2024-04-10 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-04-11 | 2024-04-09 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-04-10 | 2024-04-08 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-04-09 | 2024-04-05 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-04-08 | 2024-04-03 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-04-05 | 2024-04-02 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2024-04-03 | 2024-03-28 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-04-02 | 2024-03-27 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-03-28 | 2024-03-26 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-03-27 | 2024-03-25 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-03-26 | 2024-03-22 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-03-25 | 2024-03-21 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-03-22 | 2024-03-20 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-03-21 | 2024-03-19 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-03-20 | 2024-03-18 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-03-19 | 2024-03-15 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-03-18 | 2024-03-14 | 1.003 | 42,186 | +0 | 0.01% | 42,300 |
| 2024-03-15 | 2024-03-13 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-03-14 | 2024-03-12 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-03-13 | 2024-03-11 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2024-03-12 | 2024-03-08 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-03-11 | 2024-03-07 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-03-08 | 2024-03-06 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-03-07 | 2024-03-05 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-03-06 | 2024-03-04 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-03-05 | 2024-03-01 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-03-04 | 2024-02-29 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-03-01 | 2024-02-28 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-02-29 | 2024-02-27 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-02-28 | 2024-02-26 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-02-27 | 2024-02-23 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-02-26 | 2024-02-22 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-02-23 | 2024-02-21 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2024-02-22 | 2024-02-20 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2024-02-21 | 2024-02-19 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2024-02-20 | 2024-02-16 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-02-19 | 2024-02-15 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-02-16 | 2024-02-14 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-02-15 | 2024-02-09 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-02-14 | 2024-02-07 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-02-08 | 2024-02-06 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-02-07 | 2024-02-05 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-02-06 | 2024-02-02 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-02-05 | 2024-02-01 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-02-02 | 2024-01-31 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-02-01 | 2024-01-30 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-01-31 | 2024-01-29 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-01-30 | 2024-01-26 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-01-29 | 2024-01-25 | 1.067 | 42,186 | +0 | 0.01% | 45,000 |
| 2024-01-26 | 2024-01-24 | 1.067 | 42,186 | +0 | 0.01% | 45,000 |
| 2024-01-25 | 2024-01-23 | 1.067 | 42,186 | +0 | 0.01% | 45,000 |
| 2024-01-24 | 2024-01-22 | 1.067 | 42,186 | +0 | 0.01% | 45,000 |
| 2024-01-23 | 2024-01-19 | 1.067 | 42,186 | +0 | 0.01% | 45,000 |
| 2024-01-22 | 2024-01-18 | 1.067 | 42,186 | +0 | 0.01% | 45,000 |
| 2024-01-19 | 2024-01-17 | 1.067 | 42,186 | +0 | 0.01% | 45,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 42,186 | +0 | 0.01% | 45,000 |
| 2024-01-17 | 2024-01-15 | 1.045 | 42,186 | +0 | 0.01% | 44,100 |
| 2024-01-16 | 2024-01-12 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-01-15 | 2024-01-11 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-01-12 | 2024-01-10 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-01-11 | 2024-01-09 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2024-01-10 | 2024-01-08 | 0.981 | 42,186 | +0 | 0.01% | 41,400 |
| 2024-01-09 | 2024-01-05 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-01-08 | 2024-01-04 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-01-05 | 2024-01-03 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-01-04 | 2024-01-02 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-01-03 | 2023-12-29 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2024-01-02 | 2023-12-28 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2023-12-29 | 2023-12-27 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2023-12-28 | 2023-12-22 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2023-12-27 | 2023-12-21 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2023-12-22 | 2023-12-20 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2023-12-21 | 2023-12-19 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-20 | 2023-12-18 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-19 | 2023-12-15 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-18 | 2023-12-14 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2023-12-15 | 2023-12-13 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2023-12-14 | 2023-12-12 | 0.939 | 42,186 | +0 | 0.01% | 39,600 |
| 2023-12-13 | 2023-12-11 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-12 | 2023-12-08 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-11 | 2023-12-07 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-08 | 2023-12-06 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-07 | 2023-12-05 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-06 | 2023-12-04 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-05 | 2023-12-01 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-04 | 2023-11-30 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-12-01 | 2023-11-29 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-11-30 | 2023-11-28 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-11-29 | 2023-11-27 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2023-11-28 | 2023-11-24 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2023-11-27 | 2023-11-23 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-11-24 | 2023-11-22 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-11-23 | 2023-11-21 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-11-22 | 2023-11-20 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-11-21 | 2023-11-17 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-11-20 | 2023-11-16 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2023-11-17 | 2023-11-15 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2023-11-16 | 2023-11-14 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2023-11-15 | 2023-11-13 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2023-11-14 | 2023-11-10 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2023-11-13 | 2023-11-09 | 0.992 | 42,186 | +0 | 0.01% | 41,850 |
| 2023-11-10 | 2023-11-08 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2023-11-09 | 2023-11-07 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2023-11-08 | 2023-11-06 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2023-11-07 | 2023-11-03 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2023-11-06 | 2023-11-02 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-11-03 | 2023-11-01 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-11-02 | 2023-10-31 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-11-01 | 2023-10-30 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-31 | 2023-10-27 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-30 | 2023-10-26 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-27 | 2023-10-25 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-10-26 | 2023-10-24 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-10-25 | 2023-10-20 | 0.960 | 42,186 | +0 | 0.01% | 40,500 |
| 2023-10-24 | 2023-10-19 | 0.971 | 42,186 | +0 | 0.01% | 40,950 |
| 2023-10-20 | 2023-10-18 | 0.949 | 42,186 | +0 | 0.01% | 40,050 |
| 2023-10-19 | 2023-10-17 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-18 | 2023-10-16 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-17 | 2023-10-13 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-16 | 2023-10-12 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-13 | 2023-10-11 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-12 | 2023-10-10 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-11 | 2023-10-09 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-10 | 2023-10-06 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-09 | 2023-10-05 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-06 | 2023-10-04 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-05 | 2023-10-03 | 1.013 | 42,186 | +0 | 0.01% | 42,750 |
| 2023-10-04 | 2023-09-29 | 0.981 | 42,186 | +0 | 0.01% | 41,400 |
| 2023-10-03 | 2023-09-28 | 1.024 | 42,186 | +0 | 0.01% | 43,200 |
| 2023-09-29 | 2023-09-27 | 1.045 | 42,186 | +0 | 0.01% | 44,105 |
| 2023-09-28 | 2023-09-26 | 1.067 | 42,186 | +435 | 0.01% | 45,014 |
| 2023-09-27 | 2023-09-25 | 1.024 | 41,751 | +0 | 0.01% | 42,750 |
| 2023-09-26 | 2023-09-22 | 1.002 | 41,751 | +0 | 0.01% | 41,850 |
| 2023-09-25 | 2023-09-21 | 1.002 | 41,751 | +0 | 0.01% | 41,850 |
| 2023-09-22 | 2023-09-20 | 0.992 | 41,751 | +0 | 0.01% | 41,400 |
| 2023-09-21 | 2023-09-19 | 1.024 | 41,751 | +0 | 0.01% | 42,750 |
| 2023-09-20 | 2023-09-18 | 1.013 | 41,751 | +0 | 0.01% | 42,300 |
| 2023-09-19 | 2023-09-15 | 1.002 | 41,751 | +0 | 0.01% | 41,850 |
| 2023-09-18 | 2023-09-14 | 0.992 | 41,751 | +0 | 0.01% | 41,400 |
| 2023-09-15 | 2023-09-13 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-09-14 | 2023-09-12 | 0.992 | 41,751 | +0 | 0.01% | 41,400 |
| 2023-09-13 | 2023-09-11 | 0.959 | 41,751 | +0 | 0.01% | 40,050 |
| 2023-09-12 | 2023-09-07 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-09-11 | 2023-09-06 | 0.992 | 41,751 | +0 | 0.01% | 41,400 |
| 2023-09-07 | 2023-09-05 | 1.045 | 41,751 | +0 | 0.01% | 43,650 |
| 2023-09-06 | 2023-09-04 | 1.056 | 41,751 | +0 | 0.01% | 44,100 |
| 2023-09-05 | 2023-08-31 | 1.024 | 41,751 | +0 | 0.01% | 42,750 |
| 2023-09-04 | 2023-08-30 | 0.992 | 41,751 | +0 | 0.01% | 41,400 |
| 2023-08-31 | 2023-08-29 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-08-30 | 2023-08-28 | 0.970 | 41,751 | +0 | 0.01% | 40,500 |
| 2023-08-29 | 2023-08-25 | 0.959 | 41,751 | +0 | 0.01% | 40,050 |
| 2023-08-28 | 2023-08-24 | 0.927 | 41,751 | +0 | 0.01% | 38,700 |
| 2023-08-25 | 2023-08-23 | 0.916 | 41,751 | +0 | 0.01% | 38,250 |
| 2023-08-24 | 2023-08-22 | 0.884 | 41,751 | +0 | 0.01% | 36,900 |
| 2023-08-23 | 2023-08-21 | 0.905 | 41,751 | +0 | 0.01% | 37,800 |
| 2023-08-22 | 2023-08-18 | 0.905 | 41,751 | +0 | 0.01% | 37,800 |
| 2023-08-21 | 2023-08-17 | 0.916 | 41,751 | +0 | 0.01% | 38,250 |
| 2023-08-18 | 2023-08-16 | 0.895 | 41,751 | +0 | 0.01% | 37,350 |
| 2023-08-17 | 2023-08-15 | 0.959 | 41,751 | +0 | 0.01% | 40,050 |
| 2023-08-16 | 2023-08-14 | 0.959 | 41,751 | +0 | 0.01% | 40,050 |
| 2023-08-15 | 2023-08-11 | 0.959 | 41,751 | +0 | 0.01% | 40,050 |
| 2023-08-14 | 2023-08-10 | 0.959 | 41,751 | +0 | 0.01% | 40,050 |
| 2023-08-11 | 2023-08-09 | 0.959 | 41,751 | +0 | 0.01% | 40,050 |
| 2023-08-10 | 2023-08-08 | 0.970 | 41,751 | +0 | 0.01% | 40,500 |
| 2023-08-09 | 2023-08-07 | 0.970 | 41,751 | +0 | 0.01% | 40,500 |
| 2023-08-08 | 2023-08-04 | 0.970 | 41,751 | +0 | 0.01% | 40,500 |
| 2023-08-07 | 2023-08-03 | 0.970 | 41,751 | +0 | 0.01% | 40,500 |
| 2023-08-04 | 2023-08-02 | 0.970 | 41,751 | +0 | 0.01% | 40,500 |
| 2023-08-03 | 2023-08-01 | 0.970 | 41,751 | +0 | 0.01% | 40,500 |
| 2023-08-02 | 2023-07-31 | 0.970 | 41,751 | +0 | 0.01% | 40,500 |
| 2023-08-01 | 2023-07-28 | 0.970 | 41,751 | +0 | 0.01% | 40,500 |
| 2023-07-31 | 2023-07-27 | 0.948 | 41,751 | +0 | 0.01% | 39,600 |
| 2023-07-28 | 2023-07-26 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-07-27 | 2023-07-25 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-07-26 | 2023-07-24 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-07-25 | 2023-07-21 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-07-24 | 2023-07-20 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-07-21 | 2023-07-19 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-07-20 | 2023-07-18 | 0.981 | 41,751 | +0 | 0.01% | 40,950 |
| 2023-07-19 | 2023-07-14 | 0.992 | 41,751 | +0 | 0.01% | 41,400 |
| 2023-07-18 | 2023-07-13 | 0.938 | 41,751 | +0 | 0.01% | 39,150 |
| 2023-07-14 | 2023-07-12 | 0.927 | 41,751 | +0 | 0.01% | 38,700 |
| 2023-07-13 | 2023-07-11 | 0.927 | 41,751 | +0 | 0.01% | 38,700 |
| 2023-07-12 | 2023-07-10 | 0.938 | 41,751 | +0 | 0.01% | 39,150 |
| 2023-07-11 | 2023-07-07 | 0.938 | 41,751 | +0 | 0.01% | 39,150 |
| 2023-07-10 | 2023-07-06 | 0.948 | 41,751 | +0 | 0.01% | 39,600 |
| 2023-07-07 | 2023-07-05 | 0.948 | 41,751 | +0 | 0.01% | 39,600 |
| 2023-07-06 | 2023-07-04 | 0.948 | 41,751 | +0 | 0.01% | 39,600 |
| 2023-07-05 | 2023-07-03 | 0.948 | 41,751 | +0 | 0.01% | 39,600 |
| 2023-07-04 | 2023-06-30 | 0.948 | 41,751 | +0 | 0.01% | 39,600 |
| 2023-07-03 | 2023-06-29 | 0.948 | 41,751 | +0 | 0.01% | 39,600 |
| 2023-06-30 | 2023-06-28 | 0.948 | 41,751 | +0 | 0.01% | 39,600 |
| 2023-06-29 | 2023-06-27 | 0.948 | 41,751 | +0 | 0.01% | 39,600 |
| 2023-06-28 | 2023-06-26 | 0.959 | 41,751 | +0 | 0.01% | 40,050 |
| 2023-06-27 | 2023-06-23 | 0.959 | 41,751 | +0 | 0.01% | 40,050 |
| 2023-06-26 | 2023-06-21 | 0.971 | 41,751 | +0 | 0.01% | 40,521 |
| 2023-06-23 | 2023-06-20 | 0.971 | 41,751 | +949 | 0.01% | 40,521 |
| 2023-06-21 | 2023-06-19 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-06-20 | 2023-06-16 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-06-19 | 2023-06-15 | 0.982 | 40,802 | +0 | 0.01% | 40,050 |
| 2023-06-16 | 2023-06-14 | 0.960 | 40,802 | +0 | 0.01% | 39,150 |
| 2023-06-15 | 2023-06-13 | 0.948 | 40,802 | +0 | 0.01% | 38,700 |
| 2023-06-14 | 2023-06-12 | 0.948 | 40,802 | +0 | 0.01% | 38,700 |
| 2023-06-13 | 2023-06-09 | 0.948 | 40,802 | +0 | 0.01% | 38,700 |
| 2023-06-12 | 2023-06-08 | 0.948 | 40,802 | +0 | 0.01% | 38,700 |
| 2023-06-09 | 2023-06-07 | 0.948 | 40,802 | +0 | 0.01% | 38,700 |
| 2023-06-08 | 2023-06-06 | 0.948 | 40,802 | +0 | 0.01% | 38,700 |
| 2023-06-07 | 2023-06-05 | 0.948 | 40,802 | +0 | 0.01% | 38,700 |
| 2023-06-06 | 2023-06-02 | 0.937 | 40,802 | +0 | 0.01% | 38,250 |
| 2023-06-05 | 2023-06-01 | 0.960 | 40,802 | +0 | 0.01% | 39,150 |
| 2023-06-02 | 2023-05-31 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-06-01 | 2023-05-30 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-05-31 | 2023-05-29 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-05-30 | 2023-05-25 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-05-29 | 2023-05-24 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-05-25 | 2023-05-23 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-05-24 | 2023-05-22 | 0.993 | 40,802 | +0 | 0.01% | 40,500 |
| 2023-05-23 | 2023-05-19 | 0.993 | 40,802 | +0 | 0.01% | 40,500 |
| 2023-05-22 | 2023-05-18 | 0.960 | 40,802 | +0 | 0.01% | 39,150 |
| 2023-05-19 | 2023-05-17 | 0.960 | 40,802 | +0 | 0.01% | 39,150 |
| 2023-05-18 | 2023-05-16 | 0.982 | 40,802 | +0 | 0.01% | 40,050 |
| 2023-05-17 | 2023-05-15 | 0.982 | 40,802 | +0 | 0.01% | 40,050 |
| 2023-05-16 | 2023-05-12 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-05-15 | 2023-05-11 | 0.971 | 40,802 | +0 | 0.01% | 39,600 |
| 2023-05-12 | 2023-05-10 | 0.982 | 40,802 | +0 | 0.01% | 40,050 |
| 2023-05-11 | 2023-05-09 | 0.982 | 40,802 | +0 | 0.01% | 40,050 |
| 2023-05-10 | 2023-05-08 | 0.982 | 40,802 | +0 | 0.01% | 40,050 |
| 2023-05-09 | 2023-05-05 | 0.982 | 40,802 | +0 | 0.01% | 40,050 |
| 2023-05-08 | 2023-05-04 | 0.982 | 40,802 | +0 | 0.01% | 40,050 |
| 2023-05-05 | 2023-05-03 | 0.982 | 40,802 | +0 | 0.01% | 40,050 |
| 2023-05-04 | 2023-05-02 | 0.993 | 40,802 | +0 | 0.01% | 40,500 |
| 2023-05-03 | 2023-04-28 | 0.993 | 40,802 | +0 | 0.01% | 40,500 |
| 2023-05-02 | 2023-04-27 | 1.015 | 40,802 | +0 | 0.01% | 41,400 |
| 2023-04-28 | 2023-04-26 | 1.015 | 40,802 | +0 | 0.01% | 41,400 |
| 2023-04-27 | 2023-04-25 | 0.993 | 40,802 | +0 | 0.01% | 40,500 |
| 2023-04-26 | 2023-04-24 | 0.993 | 40,802 | +0 | 0.01% | 40,500 |
| 2023-04-25 | 2023-04-21 | 0.993 | 40,802 | +0 | 0.01% | 40,500 |
| 2023-04-24 | 2023-04-20 | 0.993 | 40,802 | +0 | 0.01% | 40,500 |
| 2023-04-21 | 2023-04-19 | 1.048 | 40,802 | +0 | 0.01% | 42,750 |
| 2023-04-20 | 2023-04-18 | 1.070 | 40,802 | +0 | 0.01% | 43,650 |
| 2023-04-19 | 2023-04-17 | 1.070 | 40,802 | +0 | 0.01% | 43,650 |
| 2023-04-18 | 2023-04-14 | 1.070 | 40,802 | +0 | 0.01% | 43,650 |
| 2023-04-17 | 2023-04-13 | 1.114 | 40,802 | +0 | 0.01% | 45,450 |
| 2023-04-14 | 2023-04-12 | 1.114 | 40,802 | +0 | 0.01% | 45,450 |
| 2023-04-13 | 2023-04-11 | 1.180 | 40,802 | +0 | 0.01% | 48,150 |
| 2023-04-12 | 2023-04-06 | 1.180 | 40,802 | +0 | 0.01% | 48,150 |
| 2023-04-11 | 2023-04-04 | 1.180 | 40,802 | +0 | 0.01% | 48,150 |
| 2023-04-06 | 2023-04-03 | 1.180 | 40,802 | +0 | 0.01% | 48,150 |
| 2023-04-04 | 2023-03-31 | 1.180 | 40,802 | +0 | 0.01% | 48,150 |
| 2023-04-03 | 2023-03-30 | 1.180 | 40,802 | +0 | 0.01% | 48,150 |
| 2023-03-31 | 2023-03-29 | 1.158 | 40,802 | +0 | 0.01% | 47,250 |
| 2023-03-30 | 2023-03-28 | 1.158 | 40,802 | +0 | 0.01% | 47,250 |
| 2023-03-29 | 2023-03-27 | 1.158 | 40,802 | +0 | 0.01% | 47,250 |
| 2023-03-28 | 2023-03-24 | 1.147 | 40,802 | +0 | 0.01% | 46,800 |
| 2023-03-27 | 2023-03-23 | 1.147 | 40,802 | +0 | 0.01% | 46,800 |
| 2023-03-24 | 2023-03-22 | 1.147 | 40,802 | +0 | 0.01% | 46,800 |
| 2023-03-23 | 2023-03-21 | 1.158 | 40,802 | +0 | 0.01% | 47,250 |
| 2023-03-22 | 2023-03-20 | 1.158 | 40,802 | +0 | 0.01% | 47,250 |
| 2023-03-21 | 2023-03-17 | 1.136 | 40,802 | +0 | 0.01% | 46,350 |
| 2023-03-20 | 2023-03-16 | 1.136 | 40,802 | +0 | 0.01% | 46,350 |
| 2023-03-17 | 2023-03-15 | 1.125 | 40,802 | +0 | 0.01% | 45,900 |
| 2023-03-16 | 2023-03-14 | 1.136 | 40,802 | +0 | 0.01% | 46,350 |
| 2023-03-15 | 2023-03-13 | 1.136 | 40,802 | +0 | 0.01% | 46,350 |
| 2023-03-14 | 2023-03-10 | 1.136 | 40,802 | +0 | 0.01% | 46,350 |
| 2023-03-13 | 2023-03-09 | 1.147 | 40,802 | +0 | 0.01% | 46,800 |
| 2023-03-10 | 2023-03-08 | 1.125 | 40,802 | +0 | 0.01% | 45,900 |
| 2023-03-09 | 2023-03-07 | 1.147 | 40,802 | +0 | 0.01% | 46,800 |
| 2023-03-08 | 2023-03-06 | 1.180 | 40,802 | +0 | 0.01% | 48,150 |
| 2023-03-07 | 2023-03-03 | 1.180 | 40,802 | +0 | 0.01% | 48,150 |
| 2023-03-06 | 2023-03-02 | 1.158 | 40,802 | +0 | 0.01% | 47,250 |
| 2023-03-03 | 2023-03-01 | 1.147 | 40,802 | -4,534 | 0.01% | 46,800 |
| 2022-09-29 | 2022-09-27 | 1.048 | 45,336 | +482 | 0.01% | 47,505 |
| 2022-06-27 | 2022-06-23 | 1.260 | 44,854 | +816 | 0.01% | 56,528 |
| 2022-02-10 | 2022-02-08 | 1.385 | 44,038 | -2,202 | 0.01% | 61,000 |
| 2021-09-29 | 2021-09-27 | 1.340 | 46,240 | +395 | 0.01% | 61,954 |
| 2021-06-25 | 2021-06-23 | 1.432 | 45,845 | +746 | 0.01% | 65,643 |
| 2020-09-10 | 2020-09-08 | 1.525 | 45,099 | +344 | 0.01% | 68,774 |
| 2020-06-18 | 2020-06-16 | 1.455 | 44,755 | +734 | 0.01% | 65,117 |
| 2018-12-05 | 2018-12-03 | 1.264 | 44,021 | -8,385 | 0.01% | 55,649 |
| 2018-11-02 | 2018-10-31 | 1.240 | 52,406 | -20,963 | 0.01% | 64,999 |
| 2017-12-04 | 2017-11-30 | 1.860 | 73,369 | -2,096 | 0.02% | 136,500 |
| 2017-04-11 | 2017-04-07 | 1.610 | 75,465 | -8,385 | 0.02% | 121,500 |
| 2016-09-19 | 2016-09-14 | 1.073 | 83,850 | -2,516 | 0.02% | 90,000 |
| 2016-08-23 | 2016-08-19 | 1.145 | 86,366 | +4,193 | 0.02% | 98,880 |
| 2015-06-18 | 2015-06-16 | 1.407 | 82,173 | -83,851 | 0.02% | 115,640 |
| 2015-06-12 | 2015-06-10 | 1.360 | 166,024 | +33,541 | 0.05% | 225,721 |
| 2015-06-11 | 2015-06-09 | 1.515 | 132,483 | +50,310 | 0.04% | 200,659 |
| 2014-10-17 | 2014-10-15 | 1.252 | 82,173 | -41,925 | 0.02% | 102,900 |
| 2014-10-16 | 2014-10-14 | 1.312 | 124,098 | -16,770 | 0.03% | 162,799 |
| 2014-09-30 | 2014-09-26 | 0.954 | 140,868 | +16,770 | 0.04% | 134,400 |
| 2014-09-11 | 2014-09-08 | 1.073 | 124,098 | +33,540 | 0.03% | 133,200 |
| 2013-10-15 | 2013-10-10 | 0.584 | 90,558 | -2,097 | 0.03% | 52,920 |
| 2010-07-29 | 2010-07-27 | 0.501 | 92,655 | -2,096 | 0.03% | 46,410 |
| 2009-11-20 | 2009-11-18 | 0.453 | 94,751 | -201,241 | 0.03% | 42,940 |
| 2009-11-13 | 2009-11-11 | 0.566 | 295,992 | +75,466 | 0.08% | 167,675 |
| 2009-11-11 | 2009-11-09 | 0.561 | 220,526 | -41,925 | 0.06% | 123,610 |
| 2009-11-10 | 2009-11-06 | 0.519 | 262,451 | +167,700 | 0.07% | 136,155 |
| 2009-06-02 | 2009-05-29 | 0.405 | 94,751 | -58,695 | 0.03% | 38,420 |
| 2009-05-29 | 2009-05-26 | 0.346 | 153,446 | +58,695 | 0.04% | 53,070 |
| 2009-04-06 | 2009-04-02 | 0.203 | 94,751 | -38,571 | 0.03% | 19,210 |
| 2008-09-19 | 2008-09-17 | 0.370 | 133,322 | -1,526,075 | 0.04% | 49,290 |
| 2008-09-18 | 2008-09-16 | 0.370 | 1,659,397 | -4,193 | 0.46% | 613,490 |
| 2008-09-12 | 2008-09-10 | 0.441 | 1,663,590 | -167,700 | 0.47% | 734,080 |
| 2008-08-26 | 2008-08-21 | 0.441 | 1,831,290 | -83,851 | 0.51% | 808,080 |
| 2008-08-13 | 2008-08-11 | 0.435 | 1,915,141 | +167,701 | 0.54% | 833,660 |
| 2008-07-17 | 2008-07-15 | 0.537 | 1,747,440 | -58,695 | 0.49% | 937,800 |
| 2008-06-11 | 2008-06-06 | 0.584 | 1,806,135 | +33,540 | 0.51% | 1,055,460 |
| 2008-06-03 | 2008-05-30 | 0.680 | 1,772,595 | +880,428 | 0.50% | 1,204,980 |
| 2008-06-02 | 2008-05-29 | 0.704 | 892,167 | +519,872 | 0.25% | 627,760 |
| 2008-05-30 | 2008-05-28 | 0.596 | 372,295 | +234,781 | 0.10% | 222,000 |
| 2007-09-21 | 2007-09-19 | 0.656 | 137,514 | -8,386 | 0.04% | 90,200 |
| 2007-08-06 | 2007-08-02 | 0.704 | 145,900 | -293,476 | 0.04% | 102,660 |
| 2007-08-01 | 2007-07-30 | 0.727 | 439,376 | -4,192 | 0.12% | 319,640 |
| 2007-07-31 | 2007-07-27 | 0.739 | 443,568 | -25,155 | 0.12% | 327,980 |
| 2007-07-30 | 2007-07-26 | 0.811 | 468,723 | -310,246 | 0.13% | 380,120 |
| 2007-07-27 | 2007-07-25 | 0.847 | 778,969 | +125,775 | 0.22% | 659,590 |
| 2007-07-26 | 2007-07-24 | 0.835 | 653,194 | +209,626 | 0.18% | 545,300 |
| 2007-07-25 | 2007-07-23 | 0.751 | 443,568 | -18,866 | 0.12% | 333,270 |
| 2007-07-23 | 2007-07-19 | 0.692 | 462,434 | +125,775 | 0.13% | 319,870 |
| 2007-07-19 | 2007-07-17 | 0.716 | 336,659 | +41,925 | 0.09% | 240,900 |
| 2007-07-18 | 2007-07-16 | 0.680 | 294,734 | +41,925 | 0.08% | 200,355 |
| 2007-07-16 | 2007-07-12 | 0.716 | 252,809 | -16,770 | 0.07% | 180,900 |
| 2007-07-13 | 2007-07-11 | 0.716 | 269,579 | -109,005 | 0.08% | 192,900 |
| 2007-07-12 | 2007-07-10 | 0.727 | 378,584 | +109,005 | 0.11% | 275,415 |
| 2007-07-11 | 2007-07-09 | 0.716 | 269,579 | +83,851 | 0.08% | 192,900 |
| 2007-07-04 | 2007-06-29 | 0.692 | 185,728 | -16,770 | 0.05% | 128,470 |
| 2007-07-03 | 2007-06-28 | 0.692 | 202,498 | -33,541 | 0.06% | 140,070 |
| 2007-06-29 | 2007-06-27 | 0.716 | 236,039 | +33,541 | 0.07% | 168,900 |
| 2007-06-28 | 2007-06-26 | 0.763 | 202,498 | -41,926 | 0.06% | 154,560 |
| 2007-06-26 | 2007-06-22 | 0.704 | 244,424 | 0.07% | 171,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy