History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.940 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.940 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 1.000 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.010 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.021 0 +0
2025-08-15 2025-08-13 1.071 0 +0
2025-08-14 2025-08-12 1.071 0 +0
2025-08-13 2025-08-11 1.071 0 +0
2025-08-12 2025-08-08 1.071 0 +0
2025-08-11 2025-08-07 1.041 0 +0
2025-08-08 2025-08-06 1.031 0 +0
2025-08-07 2025-08-05 1.031 0 +0
2025-08-06 2025-08-04 1.031 0 +0
2025-08-05 2025-08-01 1.031 0 +0
2025-08-04 2025-07-31 1.031 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.021 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.021 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.950 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.950 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.950 0 +0
2025-07-09 2025-07-07 0.950 0 +0
2025-07-08 2025-07-04 0.909 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.940 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.961 0 +0
2025-06-26 2025-06-24 0.961 0 +0
2025-06-25 2025-06-23 0.950 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.961 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 0.950 0 +0
2025-06-13 2025-06-11 0.961 0 +0
2025-06-12 2025-06-10 0.961 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.961 0 +0
2025-06-02 2025-05-29 0.961 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.971 0 +0
2025-05-28 2025-05-26 0.940 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.919 0 +0
2025-05-22 2025-05-20 0.919 0 +0
2025-05-21 2025-05-19 0.919 0 +0
2025-05-20 2025-05-16 0.919 0 +0
2025-05-19 2025-05-15 0.919 0 +0
2025-05-16 2025-05-14 0.919 0 +0
2025-05-15 2025-05-13 0.909 0 +0
2025-05-14 2025-05-12 0.909 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.909 0 +0
2025-05-08 2025-05-06 0.878 0 +0
2025-05-07 2025-05-02 0.868 0 +0
2025-05-06 2025-04-30 0.868 0 +0
2025-05-02 2025-04-29 0.857 0 +0
2025-04-30 2025-04-28 0.857 0 +0
2025-04-29 2025-04-25 0.878 0 +0
2025-04-28 2025-04-24 0.878 0 +0
2025-04-25 2025-04-23 0.878 0 +0
2025-04-24 2025-04-22 0.857 0 +0
2025-04-23 2025-04-17 0.857 0 +0
2025-04-22 2025-04-16 0.868 0 +0
2025-04-17 2025-04-15 0.868 0 +0
2025-04-16 2025-04-14 0.868 0 +0
2025-04-15 2025-04-11 0.878 0 +0
2025-04-14 2025-04-10 0.847 0 +0
2025-04-11 2025-04-09 0.847 0 +0
2025-04-10 2025-04-08 0.826 0 +0
2025-04-09 2025-04-07 0.816 0 +0
2025-04-08 2025-04-03 0.919 0 +0
2025-04-07 2025-04-02 0.909 0 +0
2025-04-03 2025-04-01 0.909 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.930 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.961 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.961 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.961 0 +0
2025-03-06 2025-03-04 0.961 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.950 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.981 0 +0
2025-02-27 2025-02-25 0.981 0 +0
2025-02-26 2025-02-24 0.961 0 +0
2025-02-25 2025-02-21 0.961 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.940 0 +0
2025-02-20 2025-02-18 0.950 0 +0
2025-02-19 2025-02-17 0.971 0 +0
2025-02-18 2025-02-14 0.919 0 +0
2025-02-17 2025-02-13 0.919 0 +0
2025-02-14 2025-02-12 0.919 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.909 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.899 0 +0
2025-02-06 2025-02-04 0.919 0 +0
2025-02-05 2025-02-03 0.909 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.899 0 +0
2025-01-27 2025-01-23 0.899 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.909 0 +0
2025-01-21 2025-01-17 0.909 0 +0
2025-01-20 2025-01-16 0.909 0 +0
2025-01-17 2025-01-15 0.909 0 +0
2025-01-16 2025-01-14 0.909 0 +0
2025-01-15 2025-01-13 0.909 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.919 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.940 0 +0
2025-01-07 2025-01-03 0.940 0 +0
2025-01-06 2025-01-02 0.971 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.940 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.961 0 +0
2024-12-23 2024-12-19 0.971 0 +0
2024-12-20 2024-12-18 0.992 0 +0
2024-12-19 2024-12-17 0.981 0 +0
2024-12-18 2024-12-16 0.981 0 +0
2024-12-17 2024-12-13 0.981 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.981 0 +0
2024-12-12 2024-12-10 0.981 0 +0
2024-12-11 2024-12-09 0.992 0 +0
2024-12-10 2024-12-06 0.981 0 +0
2024-12-09 2024-12-05 1.002 0 +0
2024-12-06 2024-12-04 1.043 0 +0
2024-12-05 2024-12-03 1.054 0 +0
2024-12-04 2024-12-02 0.961 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.961 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.950 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.971 0 +0
2024-11-14 2024-11-12 0.971 0 +0
2024-11-13 2024-11-11 0.971 0 +0
2024-11-12 2024-11-08 0.971 0 +0
2024-11-11 2024-11-07 0.971 0 +0
2024-11-08 2024-11-06 0.992 0 +0
2024-11-07 2024-11-05 0.992 0 +0
2024-11-06 2024-11-04 0.992 0 +0
2024-11-05 2024-11-01 0.971 0 +0
2024-11-04 2024-10-31 0.992 0 +0
2024-11-01 2024-10-30 0.981 0 +0
2024-10-31 2024-10-29 0.971 0 +0
2024-10-30 2024-10-28 0.992 0 +0
2024-10-29 2024-10-25 0.971 0 +0
2024-10-28 2024-10-24 0.971 0 +0
2024-10-25 2024-10-23 0.971 0 +0
2024-10-24 2024-10-22 0.971 0 +0
2024-10-23 2024-10-21 0.961 0 +0
2024-10-22 2024-10-18 0.961 0 +0
2024-10-21 2024-10-17 0.971 0 +0
2024-10-18 2024-10-16 0.981 0 +0
2024-10-17 2024-10-15 0.971 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 0.981 0 +0
2024-10-14 2024-10-09 0.971 0 +0
2024-10-10 2024-10-08 0.971 0 +0
2024-10-09 2024-10-07 0.981 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.971 0 +0
2024-10-03 2024-09-30 0.981 0 +0
2024-10-02 2024-09-27 1.074 0 +0
2024-09-30 2024-09-26 1.033 0 +0
2024-09-27 2024-09-25 1.033 0 +0
2024-09-26 2024-09-24 1.012 0 +0
2024-09-25 2024-09-23 1.001 0 +0
2024-09-24 2024-09-20 1.033 0 +0
2024-09-23 2024-09-19 1.043 0 +0
2024-09-20 2024-09-17 1.043 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 0.991 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.939 0 +0
2024-09-12 2024-09-10 0.939 0 +0
2024-09-11 2024-09-09 0.949 0 +0
2024-09-10 2024-09-05 0.949 0 +0
2024-09-09 2024-09-04 0.949 0 +0
2024-09-05 2024-09-03 0.949 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 0.980 0 +0
2024-09-02 2024-08-29 0.949 0 +0
2024-08-30 2024-08-28 0.887 0 +0
2024-08-29 2024-08-27 0.887 0 +0
2024-08-28 2024-08-26 0.918 0 +0
2024-08-27 2024-08-23 0.928 0 +0
2024-08-26 2024-08-22 0.928 0 +0
2024-08-23 2024-08-21 0.928 0 +0
2024-08-22 2024-08-20 0.918 0 +0
2024-08-21 2024-08-19 0.939 0 +0
2024-08-20 2024-08-16 0.928 0 +0
2024-08-19 2024-08-15 0.928 0 +0
2024-08-16 2024-08-14 0.928 0 +0
2024-08-15 2024-08-13 0.928 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.928 0 +0
2024-08-12 2024-08-08 0.918 0 +0
2024-08-09 2024-08-07 0.918 0 +0
2024-08-08 2024-08-06 0.918 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.918 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.928 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.939 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.918 0 +0
2024-07-25 2024-07-23 0.918 0 +0
2024-07-24 2024-07-22 0.918 0 +0
2024-07-23 2024-07-19 0.907 0 +0
2024-07-22 2024-07-18 0.907 0 +0
2024-07-19 2024-07-17 0.918 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.949 0 +0
2024-07-16 2024-07-12 0.907 0 +0
2024-07-15 2024-07-11 0.897 0 +0
2024-07-12 2024-07-10 0.897 0 +0
2024-07-11 2024-07-09 0.928 0 +0
2024-07-10 2024-07-08 0.928 0 +0
2024-07-09 2024-07-05 0.939 0 +0
2024-07-08 2024-07-04 0.939 0 +0
2024-07-05 2024-07-03 0.918 0 +0
2024-07-04 2024-07-02 0.918 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 0.960 0 +0
2024-06-26 2024-06-24 0.960 0 +0
2024-06-25 2024-06-21 0.960 0 +0
2024-06-24 2024-06-20 0.939 0 +0
2024-06-21 2024-06-19 0.981 0 +0
2024-06-20 2024-06-18 0.939 0 +0
2024-06-19 2024-06-17 0.949 0 +0
2024-06-18 2024-06-14 0.949 0 +0
2024-06-17 2024-06-13 0.949 0 +0
2024-06-14 2024-06-12 0.949 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.949 0 +0
2024-06-11 2024-06-06 0.949 0 +0
2024-06-07 2024-06-05 0.981 0 +0
2024-06-06 2024-06-04 0.981 0 +0
2024-06-05 2024-06-03 0.981 0 +0
2024-06-04 2024-05-31 0.981 0 +0
2024-06-03 2024-05-30 0.981 0 +0
2024-05-31 2024-05-29 0.981 0 +0
2024-05-30 2024-05-28 0.971 0 +0
2024-05-29 2024-05-27 0.971 0 +0
2024-05-28 2024-05-24 1.003 0 +0
2024-05-27 2024-05-23 1.003 0 +0
2024-05-24 2024-05-22 1.003 0 +0
2024-05-23 2024-05-21 0.960 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.971 0 +0
2024-05-17 2024-05-14 0.971 0 +0
2024-05-16 2024-05-13 0.971 0 +0
2024-05-14 2024-05-10 0.971 0 +0
2024-05-13 2024-05-09 0.971 0 +0
2024-05-10 2024-05-08 1.024 0 +0
2024-05-09 2024-05-07 1.024 0 +0
2024-05-08 2024-05-06 1.024 0 +0
2024-05-07 2024-05-03 0.917 0 +0
2024-05-06 2024-05-02 0.917 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.928 0 +0
2024-04-24 2024-04-22 0.928 0 +0
2024-04-23 2024-04-19 0.939 0 +0
2024-04-22 2024-04-18 0.939 0 +0
2024-04-19 2024-04-17 0.939 0 +0
2024-04-18 2024-04-16 0.939 0 +0
2024-04-17 2024-04-15 0.939 0 +0
2024-04-16 2024-04-12 0.939 0 +0
2024-04-15 2024-04-11 0.992 0 +0
2024-04-12 2024-04-10 0.992 0 +0
2024-04-11 2024-04-09 0.992 0 +0
2024-04-10 2024-04-08 0.971 0 +0
2024-04-09 2024-04-05 0.971 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.960 0 +0
2024-04-03 2024-03-28 0.971 0 +0
2024-04-02 2024-03-27 0.971 0 +0
2024-03-28 2024-03-26 1.003 0 +0
2024-03-27 2024-03-25 1.003 0 +0
2024-03-26 2024-03-22 1.003 0 +0
2024-03-25 2024-03-21 1.003 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 1.003 0 +0
2024-03-19 2024-03-15 1.003 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.971 0 +0
2024-03-14 2024-03-12 0.971 0 +0
2024-03-13 2024-03-11 0.971 0 +0
2024-03-12 2024-03-08 0.992 0 +0
2024-03-11 2024-03-07 0.992 0 +0
2024-03-08 2024-03-06 0.992 0 +0
2024-03-07 2024-03-05 0.992 0 +0
2024-03-06 2024-03-04 0.992 0 +0
2024-03-05 2024-03-01 0.992 0 +0
2024-03-04 2024-02-29 0.992 0 +0
2024-03-01 2024-02-28 0.992 0 +0
2024-02-29 2024-02-27 0.992 0 +0
2024-02-28 2024-02-26 0.992 0 +0
2024-02-27 2024-02-23 0.992 0 +0
2024-02-26 2024-02-22 0.992 0 +0
2024-02-23 2024-02-21 0.992 0 +0
2024-02-22 2024-02-20 1.013 0 +0
2024-02-21 2024-02-19 1.013 0 +0
2024-02-20 2024-02-16 1.024 0 +0
2024-02-19 2024-02-15 1.024 0 +0
2024-02-16 2024-02-14 1.024 0 +0
2024-02-15 2024-02-09 1.024 0 +0
2024-02-14 2024-02-07 1.045 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.045 0 +0
2024-02-05 2024-02-01 1.045 0 +0
2024-02-02 2024-01-31 1.045 0 +0
2024-02-01 2024-01-30 1.045 0 +0
2024-01-31 2024-01-29 1.045 0 +0
2024-01-30 2024-01-26 1.045 0 +0
2024-01-29 2024-01-25 1.067 0 +0
2024-01-26 2024-01-24 1.067 0 +0
2024-01-25 2024-01-23 1.067 0 +0
2024-01-24 2024-01-22 1.067 0 +0
2024-01-23 2024-01-19 1.067 0 +0
2024-01-22 2024-01-18 1.067 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.045 0 +0
2024-01-16 2024-01-12 1.024 0 +0
2024-01-15 2024-01-11 1.024 0 +0
2024-01-12 2024-01-10 1.024 0 +0
2024-01-11 2024-01-09 1.024 0 +0
2024-01-10 2024-01-08 0.981 0 +0
2024-01-09 2024-01-05 0.949 0 +0
2024-01-08 2024-01-04 0.949 0 +0
2024-01-05 2024-01-03 0.949 0 +0
2024-01-04 2024-01-02 0.949 0 +0
2024-01-03 2023-12-29 0.949 0 +0
2024-01-02 2023-12-28 0.949 0 +0
2023-12-29 2023-12-27 0.949 0 +0
2023-12-28 2023-12-22 0.949 0 +0
2023-12-27 2023-12-21 0.971 0 +0
2023-12-22 2023-12-20 0.971 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 0.960 0 +0
2023-12-18 2023-12-14 0.939 0 +0
2023-12-15 2023-12-13 0.939 0 +0
2023-12-14 2023-12-12 0.939 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.960 0 +0
2023-12-11 2023-12-07 0.960 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.949 0 +0
2023-11-28 2023-11-24 0.949 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.960 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.949 0 +0
2023-11-17 2023-11-15 0.949 0 +0
2023-11-16 2023-11-14 0.971 0 +0
2023-11-15 2023-11-13 0.971 0 +0
2023-11-14 2023-11-10 0.992 0 +0
2023-11-13 2023-11-09 0.992 0 +0
2023-11-10 2023-11-08 0.971 0 +0
2023-11-09 2023-11-07 0.971 0 +0
2023-11-08 2023-11-06 0.971 0 +0
2023-11-07 2023-11-03 0.971 0 +0
2023-11-06 2023-11-02 1.013 0 +0
2023-11-03 2023-11-01 1.013 0 +0
2023-11-02 2023-10-31 1.013 0 +0
2023-11-01 2023-10-30 1.013 0 +0
2023-10-31 2023-10-27 1.013 0 +0
2023-10-30 2023-10-26 1.013 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.971 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 1.013 0 +0
2023-10-18 2023-10-16 1.013 0 +0
2023-10-17 2023-10-13 1.013 0 +0
2023-10-16 2023-10-12 1.013 0 +0
2023-10-13 2023-10-11 1.013 0 +0
2023-10-12 2023-10-10 1.013 0 +0
2023-10-11 2023-10-09 1.013 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.981 0 +0
2023-10-03 2023-09-28 1.024 0 +0
2023-09-29 2023-09-27 1.045 0 +0
2023-09-28 2023-09-26 1.067 0 +0
2023-09-27 2023-09-25 1.024 0 +0
2023-09-26 2023-09-22 1.002 0 +0
2023-09-25 2023-09-21 1.002 0 +0
2023-09-22 2023-09-20 0.992 0 +0
2023-09-21 2023-09-19 1.024 0 +0
2023-09-20 2023-09-18 1.013 0 +0
2023-09-19 2023-09-15 1.002 0 +0
2023-09-18 2023-09-14 0.992 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.992 0 +0
2023-09-13 2023-09-11 0.959 0 +0
2023-09-12 2023-09-07 0.981 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.045 0 +0
2023-09-06 2023-09-04 1.056 0 +0
2023-09-05 2023-08-31 1.024 0 +0
2023-09-04 2023-08-30 0.992 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.970 0 +0
2023-08-29 2023-08-25 0.959 0 +0
2023-08-28 2023-08-24 0.927 0 +0
2023-08-25 2023-08-23 0.916 0 +0
2023-08-24 2023-08-22 0.884 0 +0
2023-08-23 2023-08-21 0.905 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.916 0 +0
2023-08-18 2023-08-16 0.895 0 +0
2023-08-17 2023-08-15 0.959 0 +0
2023-08-16 2023-08-14 0.959 0 +0
2023-08-15 2023-08-11 0.959 0 +0
2023-08-14 2023-08-10 0.959 0 +0
2023-08-11 2023-08-09 0.959 0 +0
2023-08-10 2023-08-08 0.970 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 0.970 0 +0
2023-08-07 2023-08-03 0.970 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.970 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.948 0 +0
2023-07-28 2023-07-26 0.981 0 +0
2023-07-27 2023-07-25 0.981 0 +0
2023-07-26 2023-07-24 0.981 0 +0
2023-07-25 2023-07-21 0.981 0 +0
2023-07-24 2023-07-20 0.981 0 +0
2023-07-21 2023-07-19 0.981 0 +0
2023-07-20 2023-07-18 0.981 0 +0
2023-07-19 2023-07-14 0.992 0 +0
2023-07-18 2023-07-13 0.938 0 +0
2023-07-14 2023-07-12 0.927 0 +0
2023-07-13 2023-07-11 0.927 0 +0
2023-07-12 2023-07-10 0.938 0 +0
2023-07-11 2023-07-07 0.938 0 +0
2023-07-10 2023-07-06 0.948 0 +0
2023-07-07 2023-07-05 0.948 0 +0
2023-07-06 2023-07-04 0.948 0 +0
2023-07-05 2023-07-03 0.948 0 +0
2023-07-04 2023-06-30 0.948 0 +0
2023-07-03 2023-06-29 0.948 0 +0
2023-06-30 2023-06-28 0.948 0 +0
2023-06-29 2023-06-27 0.948 0 +0
2023-06-28 2023-06-26 0.959 0 +0
2023-06-27 2023-06-23 0.959 0 +0
2023-06-26 2023-06-21 0.971 0 +0
2023-06-23 2023-06-20 0.971 0 +0
2023-06-21 2023-06-19 0.971 0 +0
2023-06-20 2023-06-16 0.971 0 +0
2023-06-19 2023-06-15 0.982 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.948 0 +0
2023-06-14 2023-06-12 0.948 0 +0
2023-06-13 2023-06-09 0.948 0 +0
2023-06-12 2023-06-08 0.948 0 +0
2023-06-09 2023-06-07 0.948 0 +0
2023-06-08 2023-06-06 0.948 0 +0
2023-06-07 2023-06-05 0.948 0 +0
2023-06-06 2023-06-02 0.937 0 +0
2023-06-05 2023-06-01 0.960 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.971 0 +0
2023-05-31 2023-05-29 0.971 0 +0
2023-05-30 2023-05-25 0.971 0 +0
2023-05-29 2023-05-24 0.971 0 +0
2023-05-25 2023-05-23 0.971 0 +0
2023-05-24 2023-05-22 0.993 0 +0
2023-05-23 2023-05-19 0.993 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.982 0 +0
2023-05-17 2023-05-15 0.982 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.982 0 +0
2023-05-11 2023-05-09 0.982 0 +0
2023-05-10 2023-05-08 0.982 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.982 0 +0
2023-05-05 2023-05-03 0.982 0 +0
2023-05-04 2023-05-02 0.993 0 +0
2023-05-03 2023-04-28 0.993 0 +0
2023-05-02 2023-04-27 1.015 0 +0
2023-04-28 2023-04-26 1.015 0 +0
2023-04-27 2023-04-25 0.993 0 +0
2023-04-26 2023-04-24 0.993 0 +0
2023-04-25 2023-04-21 0.993 0 +0
2023-04-24 2023-04-20 0.993 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.070 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.114 0 +0
2023-04-14 2023-04-12 1.114 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.158 0 +0
2023-03-30 2023-03-28 1.158 0 +0
2023-03-29 2023-03-27 1.158 0 +0
2023-03-28 2023-03-24 1.147 0 +0
2023-03-27 2023-03-23 1.147 0 +0
2023-03-24 2023-03-22 1.147 0 +0
2023-03-23 2023-03-21 1.158 0 +0
2023-03-22 2023-03-20 1.158 0 +0
2023-03-21 2023-03-17 1.136 0 +0
2023-03-20 2023-03-16 1.136 0 +0
2023-03-17 2023-03-15 1.125 0 +0
2023-03-16 2023-03-14 1.136 0 +0
2023-03-15 2023-03-13 1.136 0 +0
2023-03-14 2023-03-10 1.136 0 +0
2023-03-13 2023-03-09 1.147 0 +0
2023-03-10 2023-03-08 1.125 0 +0
2023-03-09 2023-03-07 1.147 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.158 0 +0
2023-03-03 2023-03-01 1.147 0 +0
2023-03-02 2023-02-28 1.147 0 +0
2023-03-01 2023-02-27 1.147 0 +0
2023-02-28 2023-02-24 1.147 0 +0
2023-02-27 2023-02-23 1.147 0 +0
2023-02-24 2023-02-22 1.147 0 +0
2023-02-23 2023-02-21 1.147 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.158 0 +0
2023-02-20 2023-02-16 1.136 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.158 0 +0
2023-02-15 2023-02-13 1.158 0 +0
2023-02-14 2023-02-10 1.125 0 +0
2023-02-13 2023-02-09 1.136 0 +0
2023-02-10 2023-02-08 1.136 0 +0
2023-02-09 2023-02-07 1.136 0 +0
2023-02-08 2023-02-06 1.136 0 +0
2023-02-07 2023-02-03 1.136 0 +0
2023-02-06 2023-02-02 1.136 0 +0
2023-02-03 2023-02-01 1.136 0 +0
2023-02-02 2023-01-31 1.125 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.158 0 +0
2023-01-30 2023-01-26 1.158 0 +0
2023-01-27 2023-01-20 1.158 0 +0
2023-01-26 2023-01-19 1.158 0 +0
2023-01-20 2023-01-18 1.147 0 +0
2023-01-19 2023-01-17 1.158 0 +0
2023-01-18 2023-01-16 1.158 0 +0
2023-01-17 2023-01-13 1.158 0 +0
2023-01-16 2023-01-12 1.158 0 +0
2023-01-13 2023-01-11 1.147 0 +0
2023-01-12 2023-01-10 1.125 0 +0
2023-01-11 2023-01-09 1.125 0 +0
2023-01-10 2023-01-06 1.125 0 +0
2023-01-09 2023-01-05 1.125 0 +0
2023-01-06 2023-01-04 1.147 0 +0
2023-01-05 2023-01-03 1.147 0 +0
2023-01-04 2022-12-30 1.147 0 +0
2023-01-03 2022-12-29 1.147 0 +0
2022-12-30 2022-12-28 1.147 0 +0
2022-12-29 2022-12-23 1.147 0 +0
2022-12-28 2022-12-22 1.147 0 +0
2022-12-23 2022-12-21 1.147 0 +0
2022-12-22 2022-12-20 1.147 0 +0
2022-12-21 2022-12-19 1.147 0 +0
2022-12-20 2022-12-16 1.147 0 +0
2022-12-19 2022-12-15 1.279 0 +0
2022-12-16 2022-12-14 1.279 0 +0
2022-12-15 2022-12-13 1.279 0 +0
2022-12-14 2022-12-12 1.279 0 +0
2022-12-13 2022-12-09 1.279 0 +0
2022-12-12 2022-12-08 1.114 0 +0
2022-12-09 2022-12-07 1.114 0 +0
2022-12-08 2022-12-06 1.114 0 +0
2022-12-07 2022-12-05 1.158 0 +0
2022-12-06 2022-12-02 1.158 0 +0
2022-12-05 2022-12-01 1.136 0 +0
2022-12-02 2022-11-30 1.136 0 +0
2022-12-01 2022-11-29 1.136 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.136 0 +0
2022-11-25 2022-11-23 1.136 0 +0
2022-11-24 2022-11-22 1.158 0 +0
2022-11-23 2022-11-21 1.158 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.202 0 +0
2022-11-18 2022-11-16 1.213 0 +0
2022-11-17 2022-11-15 1.213 0 +0
2022-11-16 2022-11-14 1.169 0 +0
2022-11-15 2022-11-11 1.147 0 +0
2022-11-14 2022-11-10 1.147 0 +0
2022-11-11 2022-11-09 1.158 0 +0
2022-11-10 2022-11-08 1.103 0 +0
2022-11-09 2022-11-07 1.103 0 +0
2022-11-08 2022-11-04 1.103 0 +0
2022-11-07 2022-11-03 1.125 0 +0
2022-11-04 2022-11-02 1.125 0 +0
2022-11-03 2022-11-01 1.125 0 +0
2022-11-02 2022-10-31 1.125 0 +0
2022-11-01 2022-10-28 1.092 0 +0
2022-10-31 2022-10-27 1.081 0 +0
2022-10-28 2022-10-26 1.070 0 +0
2022-10-27 2022-10-25 1.070 0 +0
2022-10-26 2022-10-24 1.081 0 +0
2022-10-25 2022-10-21 1.103 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.059 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.037 0 +0
2022-10-18 2022-10-14 1.037 0 +0
2022-10-17 2022-10-13 1.125 0 +0
2022-10-14 2022-10-12 1.136 0 +0
2022-10-13 2022-10-11 1.147 0 +0
2022-10-12 2022-10-10 1.136 0 +0
2022-10-11 2022-10-07 1.158 0 +0
2022-10-10 2022-10-06 1.158 0 +0
2022-10-07 2022-10-05 1.158 0 +0
2022-10-06 2022-10-03 1.092 0 +0
2022-10-05 2022-09-30 1.070 0 +0
2022-10-03 2022-09-29 1.048 0 +0
2022-09-30 2022-09-28 1.048 0 +0
2022-09-29 2022-09-27 1.048 0 +0
2022-09-28 2022-09-26 1.059 0 +0
2022-09-27 2022-09-23 0.992 0 +0
2022-09-26 2022-09-22 0.959 0 +0
2022-09-23 2022-09-21 1.003 0 +0
2022-09-22 2022-09-20 1.014 0 +0
2022-09-21 2022-09-19 1.014 0 +0
2022-09-20 2022-09-16 1.003 0 +0
2022-09-19 2022-09-15 1.003 0 +0
2022-09-16 2022-09-14 1.003 0 +0
2022-09-15 2022-09-13 1.026 0 +0
2022-09-14 2022-09-09 1.026 0 +0
2022-09-13 2022-09-08 1.026 0 +0
2022-09-09 2022-09-07 1.026 0 +0
2022-09-08 2022-09-06 1.026 0 +0
2022-09-07 2022-09-05 1.014 0 +0
2022-09-06 2022-09-02 1.014 0 +0
2022-09-05 2022-09-01 1.026 0 +0
2022-09-02 2022-08-31 1.026 0 +0
2022-09-01 2022-08-30 1.026 0 +0
2022-08-31 2022-08-29 1.026 0 +0
2022-08-30 2022-08-26 1.026 0 +0
2022-08-29 2022-08-25 1.026 0 +0
2022-08-26 2022-08-24 1.026 0 +0
2022-08-25 2022-08-23 1.026 0 +0
2022-08-24 2022-08-22 1.026 0 +0
2022-08-23 2022-08-19 1.026 0 +0
2022-08-22 2022-08-18 1.026 0 +0
2022-08-19 2022-08-17 1.026 0 +0
2022-08-18 2022-08-16 1.026 0 +0
2022-08-17 2022-08-15 1.026 0 +0
2022-08-16 2022-08-12 1.037 0 +0
2022-08-15 2022-08-11 1.037 0 +0
2022-08-12 2022-08-10 1.048 0 +0
2022-08-11 2022-08-09 1.048 0 +0
2022-08-10 2022-08-08 1.048 0 +0
2022-08-09 2022-08-05 1.048 0 +0
2022-08-08 2022-08-04 1.037 0 +0
2022-08-05 2022-08-03 1.037 0 +0
2022-08-04 2022-08-02 1.059 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.081 0 +0
2022-08-01 2022-07-28 1.059 0 +0
2022-07-29 2022-07-27 1.059 0 +0
2022-07-28 2022-07-26 1.104 0 +0
2022-07-27 2022-07-25 1.137 0 +0
2022-07-26 2022-07-22 1.137 0 +0
2022-07-25 2022-07-21 1.137 0 +0
2022-07-22 2022-07-20 1.159 0 +0
2022-07-21 2022-07-19 1.159 0 +0
2022-07-20 2022-07-18 1.159 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.182 0 +0
2022-07-15 2022-07-13 1.182 0 +0
2022-07-14 2022-07-12 1.182 0 +0
2022-07-13 2022-07-11 1.182 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.237 0 +0
2022-07-08 2022-07-06 1.271 0 +0
2022-07-07 2022-07-05 1.271 0 +0
2022-07-06 2022-07-04 1.293 0 +0
2022-07-05 2022-06-30 1.293 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.249 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.192 0 +0
2022-06-23 2022-06-21 1.215 0 +0
2022-06-22 2022-06-20 1.204 0 +0
2022-06-21 2022-06-17 1.204 0 +0
2022-06-20 2022-06-16 1.204 0 +0
2022-06-17 2022-06-15 1.204 0 +0
2022-06-16 2022-06-14 1.181 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.215 0 +0
2022-06-13 2022-06-09 1.181 0 +0
2022-06-10 2022-06-08 1.169 0 +0
2022-06-09 2022-06-07 1.158 0 +0
2022-06-08 2022-06-06 1.158 0 +0
2022-06-07 2022-06-02 1.226 0 +0
2022-06-06 2022-06-01 1.181 0 +0
2022-06-02 2022-05-31 1.169 0 +0
2022-06-01 2022-05-30 1.226 0 +0
2022-05-31 2022-05-27 1.158 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.169 0 +0
2022-05-26 2022-05-24 1.147 0 +0
2022-05-25 2022-05-23 1.147 0 +0
2022-05-24 2022-05-20 1.147 0 +0
2022-05-23 2022-05-19 1.147 0 +0
2022-05-20 2022-05-18 1.147 0 +0
2022-05-19 2022-05-17 1.147 0 +0
2022-05-18 2022-05-16 1.192 0 +0
2022-05-17 2022-05-13 1.204 0 +0
2022-05-16 2022-05-12 1.181 0 +0
2022-05-13 2022-05-11 1.181 0 +0
2022-05-12 2022-05-10 1.169 0 +0
2022-05-11 2022-05-06 1.169 0 +0
2022-05-10 2022-05-05 1.169 0 +0
2022-05-06 2022-05-04 1.169 0 +0
2022-05-05 2022-05-03 1.249 0 +0
2022-05-04 2022-04-29 1.249 0 +0
2022-05-03 2022-04-28 1.181 0 +0
2022-04-29 2022-04-27 1.158 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.147 0 +0
2022-04-26 2022-04-22 1.181 0 +0
2022-04-25 2022-04-21 1.192 0 +0
2022-04-22 2022-04-20 1.204 0 +0
2022-04-21 2022-04-19 1.238 0 +0
2022-04-20 2022-04-14 1.238 0 +0
2022-04-19 2022-04-13 1.204 0 +0
2022-04-14 2022-04-12 1.192 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.204 0 +0
2022-04-11 2022-04-07 1.204 0 +0
2022-04-08 2022-04-06 1.192 0 +0
2022-04-07 2022-04-04 1.260 0 +0
2022-04-06 2022-04-01 1.215 0 +0
2022-04-04 2022-03-31 1.215 0 +0
2022-04-01 2022-03-30 1.215 0 +0
2022-03-31 2022-03-29 1.215 0 +0
2022-03-30 2022-03-28 1.260 0 +0
2022-03-29 2022-03-25 1.317 0 +0
2022-03-28 2022-03-24 1.317 0 +0
2022-03-25 2022-03-23 1.328 0 +0
2022-03-24 2022-03-22 1.283 0 +0
2022-03-23 2022-03-21 1.294 0 +0
2022-03-22 2022-03-18 1.351 0 +0
2022-03-21 2022-03-17 1.351 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.272 0 +0
2022-03-15 2022-03-11 1.317 0 +0
2022-03-14 2022-03-10 1.317 0 +0
2022-03-11 2022-03-09 1.317 0 +0
2022-03-10 2022-03-08 1.328 0 +0
2022-03-09 2022-03-07 1.351 0 +0
2022-03-08 2022-03-04 1.340 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.340 0 +0
2022-03-03 2022-03-01 1.397 0 +0
2022-03-02 2022-02-28 1.362 0 +0
2022-03-01 2022-02-25 1.362 0 +0
2022-02-28 2022-02-24 1.362 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.374 0 +0
2022-02-22 2022-02-18 1.374 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.362 0 +0
2022-02-17 2022-02-15 1.374 0 +0
2022-02-16 2022-02-14 1.397 0 +0
2022-02-15 2022-02-11 1.408 0 +0
2022-02-14 2022-02-10 1.419 0 +0
2022-02-11 2022-02-09 1.419 0 +0
2022-02-10 2022-02-08 1.385 0 +0
2022-02-09 2022-02-07 1.362 0 +0
2022-02-08 2022-02-04 1.385 0 +0
2022-02-07 2022-01-31 1.397 0 +0
2022-02-04 2022-01-27 1.374 0 +0
2022-01-28 2022-01-26 1.408 0 +0
2022-01-27 2022-01-25 1.374 0 +0
2022-01-26 2022-01-24 1.362 0 +0
2022-01-25 2022-01-21 1.362 0 +0
2022-01-24 2022-01-20 1.362 0 +0
2022-01-21 2022-01-19 1.374 0 +0
2022-01-20 2022-01-18 1.374 0 +0
2022-01-19 2022-01-17 1.374 0 +0
2022-01-18 2022-01-14 1.374 0 +0
2022-01-17 2022-01-13 1.374 0 +0
2022-01-14 2022-01-12 1.362 0 +0
2022-01-13 2022-01-11 1.385 0 +0
2022-01-12 2022-01-10 1.385 0 +0
2022-01-11 2022-01-07 1.374 0 +0
2022-01-10 2022-01-06 1.374 0 +0
2022-01-07 2022-01-05 1.374 0 +0
2022-01-06 2022-01-04 1.397 0 +0
2022-01-05 2022-01-03 1.397 0 +0
2022-01-04 2021-12-31 1.442 0 +0
2022-01-03 2021-12-29 1.442 0 +0
2021-12-30 2021-12-28 1.442 0 +0
2021-12-29 2021-12-24 1.465 0 +0
2021-12-28 2021-12-22 1.465 0 +0
2021-12-23 2021-12-21 1.465 0 +0
2021-12-22 2021-12-20 1.465 0 +0
2021-12-21 2021-12-17 1.476 0 +0
2021-12-20 2021-12-16 1.476 0 +0
2021-12-17 2021-12-15 1.476 0 +0
2021-12-16 2021-12-14 1.476 0 +0
2021-12-15 2021-12-13 1.476 0 +0
2021-12-14 2021-12-10 1.476 0 +0
2021-12-13 2021-12-09 1.487 0 +0
2021-12-10 2021-12-08 1.487 0 +0
2021-12-09 2021-12-07 1.487 0 +0
2021-12-08 2021-12-06 1.465 0 +0
2021-12-07 2021-12-03 1.465 0 +0
2021-12-06 2021-12-02 1.465 0 +0
2021-12-03 2021-12-01 1.465 0 +0
2021-12-02 2021-11-30 1.465 0 +0
2021-12-01 2021-11-29 1.465 0 +0
2021-11-30 2021-11-26 1.453 0 +0
2021-11-29 2021-11-25 1.442 0 +0
2021-11-26 2021-11-24 1.442 0 +0
2021-11-25 2021-11-23 1.442 0 +0
2021-11-24 2021-11-22 1.431 0 +0
2021-11-23 2021-11-19 1.419 0 +0
2021-11-22 2021-11-18 1.419 0 +0
2021-11-19 2021-11-17 1.397 0 +0
2021-11-18 2021-11-16 1.408 0 +0
2021-11-17 2021-11-15 1.408 0 +0
2021-11-16 2021-11-12 1.397 0 +0
2021-11-15 2021-11-11 1.408 0 +0
2021-11-12 2021-11-10 1.362 0 +0
2021-11-11 2021-11-09 1.397 0 +0
2021-11-10 2021-11-08 1.397 0 +0
2021-11-09 2021-11-05 1.397 0 +0
2021-11-08 2021-11-04 1.397 0 +0
2021-11-05 2021-11-03 1.397 0 +0
2021-11-04 2021-11-02 1.397 0 +0
2021-11-03 2021-11-01 1.397 0 +0
2021-11-02 2021-10-29 1.408 0 +0
2021-11-01 2021-10-28 1.408 0 +0
2021-10-29 2021-10-27 1.419 0 +0
2021-10-28 2021-10-26 1.419 0 +0
2021-10-27 2021-10-25 1.465 0 +0
2021-10-26 2021-10-22 1.419 0 +0
2021-10-25 2021-10-21 1.419 0 +0
2021-10-22 2021-10-20 1.351 0 +0
2021-10-21 2021-10-19 1.351 0 +0
2021-10-20 2021-10-18 1.317 0 +0
2021-10-19 2021-10-15 1.317 0 +0
2021-10-18 2021-10-12 1.306 0 +0
2021-10-15 2021-10-11 1.317 0 +0
2021-10-12 2021-10-08 1.283 0 +0
2021-10-11 2021-10-07 1.283 0 +0
2021-10-08 2021-10-06 1.283 0 +0
2021-10-07 2021-10-05 1.283 0 +0
2021-10-06 2021-10-04 1.272 0 +0
2021-10-05 2021-09-30 1.272 0 +0
2021-10-04 2021-09-29 1.306 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.340 0 +0
2021-09-28 2021-09-24 1.340 0 +0
2021-09-27 2021-09-23 1.294 0 +0
2021-09-24 2021-09-21 1.294 0 +0
2021-09-23 2021-09-20 1.260 0 +0
2021-09-21 2021-09-17 1.283 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.294 0 +0
2021-09-15 2021-09-13 1.340 0 +0
2021-09-14 2021-09-10 1.351 0 +0
2021-09-13 2021-09-09 1.317 0 +0
2021-09-10 2021-09-08 1.317 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.317 0 +0
2021-09-07 2021-09-03 1.363 0 +0
2021-09-06 2021-09-02 1.305 0 +0
2021-09-03 2021-09-01 1.317 0 +0
2021-09-02 2021-08-31 1.305 0 +0
2021-09-01 2021-08-30 1.305 0 +0
2021-08-31 2021-08-27 1.305 0 +0
2021-08-30 2021-08-26 1.305 0 +0
2021-08-27 2021-08-25 1.305 0 +0
2021-08-26 2021-08-24 1.305 0 +0
2021-08-25 2021-08-23 1.294 0 +0
2021-08-24 2021-08-20 1.294 0 +0
2021-08-23 2021-08-19 1.328 0 +0
2021-08-20 2021-08-18 1.294 0 +0
2021-08-19 2021-08-17 1.294 0 +0
2021-08-18 2021-08-16 1.294 0 +0
2021-08-17 2021-08-13 1.351 0 +0
2021-08-16 2021-08-12 1.351 0 +0
2021-08-13 2021-08-11 1.351 0 +0
2021-08-12 2021-08-10 1.351 0 +0
2021-08-11 2021-08-09 1.351 0 +0
2021-08-10 2021-08-06 1.351 0 +0
2021-08-09 2021-08-05 1.351 0 +0
2021-08-06 2021-08-04 1.363 0 +0
2021-08-05 2021-08-03 1.363 0 +0
2021-08-04 2021-08-02 1.374 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.340 0 +0
2021-07-30 2021-07-28 1.340 0 +0
2021-07-29 2021-07-27 1.374 0 +0
2021-07-28 2021-07-26 1.328 0 +0
2021-07-27 2021-07-23 1.351 0 +0
2021-07-26 2021-07-22 1.317 0 +0
2021-07-23 2021-07-21 1.340 0 +0
2021-07-22 2021-07-20 1.328 0 +0
2021-07-21 2021-07-19 1.328 0 +0
2021-07-20 2021-07-16 1.317 0 +0
2021-07-19 2021-07-15 1.294 0 +0
2021-07-16 2021-07-14 1.294 0 +0
2021-07-15 2021-07-13 1.317 0 +0
2021-07-14 2021-07-12 1.317 0 +0
2021-07-13 2021-07-09 1.317 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.409 0 +0
2021-07-08 2021-07-06 1.409 0 +0
2021-07-07 2021-07-05 1.409 0 +0
2021-07-06 2021-07-02 1.409 0 +0
2021-07-05 2021-06-30 1.386 0 +0
2021-07-02 2021-06-29 1.386 0 +0
2021-06-30 2021-06-28 1.386 0 +0
2021-06-29 2021-06-25 1.386 0 +0
2021-06-28 2021-06-24 1.432 0 +0
2021-06-25 2021-06-23 1.432 0 +0
2021-06-24 2021-06-22 1.385 0 +0
2021-06-23 2021-06-21 1.339 0 +0
2021-06-22 2021-06-18 1.339 0 +0
2021-06-21 2021-06-17 1.362 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.409 0 +0
2021-06-16 2021-06-11 1.409 0 +0
2021-06-15 2021-06-10 1.409 0 +0
2021-06-11 2021-06-09 1.420 0 +0
2021-06-10 2021-06-08 1.397 0 +0
2021-06-09 2021-06-07 1.397 0 +0
2021-06-08 2021-06-04 1.397 0 +0
2021-06-07 2021-06-03 1.455 0 +0
2021-06-04 2021-06-02 1.478 0 +0
2021-06-03 2021-06-01 1.409 0 +0
2021-06-02 2021-05-31 1.397 0 +0
2021-06-01 2021-05-28 1.432 0 +0
2021-05-31 2021-05-27 1.432 0 +0
2021-05-28 2021-05-26 1.409 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.443 0 +0
2021-05-25 2021-05-21 1.443 0 +0
2021-05-24 2021-05-20 1.432 0 +0
2021-05-21 2021-05-18 1.432 0 +0
2021-05-20 2021-05-17 1.478 0 +0
2021-05-18 2021-05-14 1.478 0 +0
2021-05-17 2021-05-13 1.478 0 +0
2021-05-14 2021-05-12 1.478 0 +0
2021-05-13 2021-05-11 1.478 0 +0
2021-05-12 2021-05-10 1.478 0 +0
2021-05-11 2021-05-07 1.502 0 +0
2021-05-10 2021-05-06 1.502 0 +0
2021-05-07 2021-05-05 1.502 0 +0
2021-05-06 2021-05-04 1.478 0 +0
2021-05-05 2021-05-03 1.478 0 +0
2021-05-04 2021-04-30 1.537 0 +0
2021-05-03 2021-04-29 1.537 0 +0
2021-04-30 2021-04-28 1.537 0 +0
2021-04-29 2021-04-27 1.537 0 +0
2021-04-28 2021-04-26 1.537 0 +0
2021-04-27 2021-04-23 1.537 0 +0
2021-04-26 2021-04-22 1.548 0 +0
2021-04-23 2021-04-21 1.560 0 +0
2021-04-22 2021-04-20 1.560 0 +0
2021-04-21 2021-04-19 1.560 0 +0
2021-04-20 2021-04-16 1.583 0 +0
2021-04-19 2021-04-15 1.606 0 +0
2021-04-16 2021-04-14 1.525 0 +0
2021-04-15 2021-04-13 1.513 0 +0
2021-04-14 2021-04-12 1.513 0 +0
2021-04-13 2021-04-09 1.525 0 +0
2021-04-12 2021-04-08 1.560 0 +0
2021-04-09 2021-04-07 1.560 0 +0
2021-04-08 2021-04-01 1.618 0 +0
2021-04-07 2021-03-31 1.618 0 +0
2021-04-01 2021-03-30 1.723 0 +0
2021-03-31 2021-03-29 1.723 0 +0
2021-03-30 2021-03-26 1.723 0 +0
2021-03-29 2021-03-25 1.700 0 +0
2021-03-26 2021-03-24 1.711 0 +0
2021-03-25 2021-03-23 1.723 0 +0
2021-03-24 2021-03-22 1.723 0 +0
2021-03-23 2021-03-19 1.723 0 +0
2021-03-22 2021-03-18 1.735 0 +0
2021-03-19 2021-03-17 1.735 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.723 0 +0
2021-03-15 2021-03-11 1.735 0 +0
2021-03-12 2021-03-10 1.735 0 +0
2021-03-11 2021-03-09 1.723 0 +0
2021-03-10 2021-03-08 1.723 0 +0
2021-03-09 2021-03-05 1.723 0 +0
2021-03-08 2021-03-04 1.723 0 +0
2021-03-05 2021-03-03 1.723 0 +0
2021-03-04 2021-03-02 1.769 0 +0
2021-03-03 2021-03-01 1.769 0 +0
2021-03-02 2021-02-26 1.769 0 +0
2021-03-01 2021-02-25 1.828 0 +0
2021-02-26 2021-02-24 1.816 0 +0
2021-02-25 2021-02-23 1.804 0 +0
2021-02-24 2021-02-22 1.804 0 +0
2021-02-23 2021-02-19 1.804 0 +0
2021-02-22 2021-02-18 1.816 0 +0
2021-02-19 2021-02-17 1.816 0 +0
2021-02-18 2021-02-16 1.874 0 +0
2021-02-17 2021-02-11 1.793 0 +0
2021-02-16 2021-02-09 1.723 0 +0
2021-02-10 2021-02-08 1.711 0 +0
2021-02-09 2021-02-05 1.711 0 +0
2021-02-08 2021-02-04 1.746 0 +0
2021-02-05 2021-02-03 1.735 0 +0
2021-02-04 2021-02-02 1.735 0 +0
2021-02-03 2021-02-01 1.723 0 +0
2021-02-02 2021-01-29 1.723 0 +0
2021-02-01 2021-01-28 1.723 0 +0
2021-01-29 2021-01-27 1.711 0 +0
2021-01-28 2021-01-26 1.711 0 +0
2021-01-27 2021-01-25 1.688 0 +0
2021-01-26 2021-01-22 1.688 0 +0
2021-01-25 2021-01-21 1.688 0 +0
2021-01-22 2021-01-20 1.804 0 +0
2021-01-21 2021-01-19 1.746 0 +0
2021-01-20 2021-01-18 1.665 0 +0
2021-01-19 2021-01-15 1.630 0 +0
2021-01-18 2021-01-14 1.630 0 +0
2021-01-15 2021-01-13 1.630 0 +0
2021-01-14 2021-01-12 1.688 0 +0
2021-01-13 2021-01-11 1.746 0 +0
2021-01-12 2021-01-08 1.688 0 +0
2021-01-11 2021-01-07 1.478 0 +0
2021-01-08 2021-01-06 1.478 0 +0
2021-01-07 2021-01-05 1.455 0 +0
2021-01-06 2021-01-04 1.455 0 +0
2021-01-05 2020-12-31 1.432 0 +0
2021-01-04 2020-12-29 1.478 0 +0
2020-12-30 2020-12-28 1.432 0 +0
2020-12-29 2020-12-24 1.467 0 +0
2020-12-28 2020-12-22 1.443 0 +0
2020-12-23 2020-12-21 1.443 0 +0
2020-12-22 2020-12-18 1.455 0 +0
2020-12-21 2020-12-17 1.455 0 +0
2020-12-18 2020-12-16 1.455 0 +0
2020-12-17 2020-12-15 1.455 0 +0
2020-12-16 2020-12-14 1.478 0 +0
2020-12-15 2020-12-11 1.420 0 +0
2020-12-14 2020-12-10 1.420 0 +0
2020-12-11 2020-12-09 1.420 0 +0
2020-12-10 2020-12-08 1.513 0 +0
2020-12-09 2020-12-07 1.513 0 +0
2020-12-08 2020-12-04 1.513 0 +0
2020-12-07 2020-12-03 1.513 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.420 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.432 0 +0
2020-11-25 2020-11-23 1.432 0 +0
2020-11-24 2020-11-20 1.432 0 +0
2020-11-23 2020-11-19 1.443 0 +0
2020-11-20 2020-11-18 1.432 0 +0
2020-11-19 2020-11-17 1.432 0 +0
2020-11-18 2020-11-16 1.420 0 +0
2020-11-17 2020-11-13 1.443 0 +0
2020-11-16 2020-11-12 1.432 0 +0
2020-11-13 2020-11-11 1.420 0 +0
2020-11-12 2020-11-10 1.455 0 +0
2020-11-11 2020-11-09 1.467 0 +0
2020-11-10 2020-11-06 1.443 0 +0
2020-11-09 2020-11-05 1.443 0 +0
2020-11-06 2020-11-04 1.443 0 +0
2020-11-05 2020-11-03 1.443 0 +0
2020-11-04 2020-11-02 1.443 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.513 0 +0
2020-10-30 2020-10-28 1.502 0 +0
2020-10-29 2020-10-27 1.490 0 +0
2020-10-28 2020-10-23 1.548 0 +0
2020-10-27 2020-10-22 1.606 0 +0
2020-10-23 2020-10-21 1.595 0 +0
2020-10-22 2020-10-20 1.572 0 +0
2020-10-21 2020-10-19 1.572 0 +0
2020-10-20 2020-10-16 1.537 0 +0
2020-10-19 2020-10-15 1.537 0 +0
2020-10-16 2020-10-14 1.537 0 +0
2020-10-15 2020-10-12 1.618 0 +0
2020-10-14 2020-10-09 1.525 0 +0
2020-10-12 2020-10-08 1.513 0 +0
2020-10-09 2020-10-07 1.432 0 +0
2020-10-08 2020-10-06 1.432 0 +0
2020-10-07 2020-10-05 1.432 0 +0
2020-10-06 2020-09-30 1.385 0 +0
2020-10-05 2020-09-29 1.385 0 +0
2020-09-30 2020-09-28 1.385 0 +0
2020-09-29 2020-09-25 1.409 0 +0
2020-09-28 2020-09-24 1.443 0 +0
2020-09-25 2020-09-23 1.467 0 +0
2020-09-24 2020-09-22 1.467 0 +0
2020-09-23 2020-09-21 1.478 0 +0
2020-09-22 2020-09-18 1.478 0 +0
2020-09-21 2020-09-17 1.513 0 +0
2020-09-18 2020-09-16 1.490 0 +0
2020-09-17 2020-09-15 1.490 0 +0
2020-09-16 2020-09-14 1.513 0 +0
2020-09-15 2020-09-11 1.513 0 +0
2020-09-14 2020-09-10 1.513 0 +0
2020-09-11 2020-09-09 1.537 0 +0
2020-09-10 2020-09-08 1.525 0 +0
2020-09-09 2020-09-07 1.525 0 +0
2020-09-08 2020-09-04 1.595 0 +0
2020-09-07 2020-09-03 1.689 0 +0
2020-09-04 2020-09-02 1.701 0 +0
2020-09-03 2020-09-01 1.689 0 +0
2020-09-02 2020-08-31 1.642 0 +0
2020-09-01 2020-08-28 1.642 0 +0
2020-08-31 2020-08-27 1.537 0 +0
2020-08-28 2020-08-26 1.607 0 +0
2020-08-27 2020-08-25 1.607 0 +0
2020-08-26 2020-08-24 1.607 0 +0
2020-08-25 2020-08-21 1.537 0 +0
2020-08-24 2020-08-20 1.502 0 +0
2020-08-21 2020-08-19 1.478 0 +0
2020-08-20 2020-08-18 1.513 0 +0
2020-08-19 2020-08-17 1.513 0 +0
2020-08-18 2020-08-14 1.560 0 +0
2020-08-17 2020-08-13 1.572 0 +0
2020-08-14 2020-08-12 1.537 0 +0
2020-08-13 2020-08-11 1.537 0 +0
2020-08-12 2020-08-10 1.525 0 +0
2020-08-11 2020-08-07 1.525 0 +0
2020-08-10 2020-08-06 1.560 0 +0
2020-08-07 2020-08-05 1.584 0 +0
2020-08-06 2020-08-04 1.584 0 +0
2020-08-05 2020-08-03 1.595 0 +0
2020-08-04 2020-07-31 1.572 0 +0
2020-08-03 2020-07-30 1.642 0 +0
2020-07-31 2020-07-29 1.584 0 +0
2020-07-30 2020-07-28 1.584 0 +0
2020-07-29 2020-07-27 1.525 0 +0
2020-07-28 2020-07-24 1.548 0 +0
2020-07-27 2020-07-23 1.584 0 +0
2020-07-24 2020-07-22 1.513 0 +0
2020-07-23 2020-07-21 1.572 0 +0
2020-07-22 2020-07-20 1.466 0 +0
2020-07-21 2020-07-17 1.466 0 +0
2020-07-20 2020-07-16 1.419 0 +0
2020-07-17 2020-07-15 1.408 0 +0
2020-07-16 2020-07-14 1.431 0 +0
2020-07-15 2020-07-13 1.408 0 +0
2020-07-14 2020-07-10 1.419 0 +0
2020-07-13 2020-07-09 1.361 0 +0
2020-07-10 2020-07-08 1.372 0 +0
2020-07-09 2020-07-07 1.384 0 +0
2020-07-08 2020-07-06 1.396 0 +0
2020-07-07 2020-07-03 1.372 0 +0
2020-07-06 2020-07-02 1.384 0 +0
2020-07-03 2020-06-30 1.384 0 +0
2020-07-02 2020-06-29 1.384 0 +0
2020-06-30 2020-06-26 1.384 0 +0
2020-06-29 2020-06-24 1.384 0 +0
2020-06-26 2020-06-23 1.396 0 +0
2020-06-24 2020-06-22 1.408 0 +0
2020-06-23 2020-06-19 1.408 0 +0
2020-06-22 2020-06-18 1.408 0 +0
2020-06-19 2020-06-17 1.455 0 +0
2020-06-18 2020-06-16 1.455 0 +0
2020-06-17 2020-06-15 1.455 0 +0
2020-06-16 2020-06-12 1.479 0 +0
2020-06-15 2020-06-11 1.491 0 +0
2020-06-12 2020-06-10 1.491 0 +0
2020-06-11 2020-06-09 1.491 0 +0
2020-06-10 2020-06-08 1.455 0 +0
2020-06-09 2020-06-05 1.419 0 +0
2020-06-08 2020-06-04 1.431 0 +0
2020-06-05 2020-06-03 1.431 0 +0
2020-06-04 2020-06-02 1.431 0 +0
2020-06-03 2020-06-01 1.431 0 +0
2020-06-02 2020-05-29 1.431 0 +0
2020-06-01 2020-05-28 1.431 0 +0
2020-05-29 2020-05-27 1.431 0 +0
2020-05-28 2020-05-26 1.443 0 +0
2020-05-27 2020-05-25 1.395 0 +0
2020-05-26 2020-05-22 1.443 0 +0
2020-05-25 2020-05-21 1.467 0 +0
2020-05-22 2020-05-20 1.467 0 +0
2020-05-21 2020-05-19 1.431 0 +0
2020-05-20 2020-05-18 1.431 0 +0
2020-05-19 2020-05-15 1.431 0 +0
2020-05-18 2020-05-14 1.431 0 +0
2020-05-15 2020-05-13 1.491 0 +0
2020-05-14 2020-05-12 1.491 0 +0
2020-05-13 2020-05-11 1.455 0 +0
2020-05-12 2020-05-08 1.503 0 +0
2020-05-11 2020-05-07 1.443 0 +0
2020-05-08 2020-05-06 1.443 0 +0
2020-05-07 2020-05-05 1.419 0 +0
2020-05-06 2020-05-04 1.431 0 +0
2020-05-05 2020-04-29 1.443 0 +0
2020-05-04 2020-04-28 1.443 0 +0
2020-04-29 2020-04-27 1.419 0 +0
2020-04-28 2020-04-24 1.443 0 +0
2020-04-27 2020-04-23 1.443 0 +0
2020-04-24 2020-04-22 1.443 0 +0
2020-04-23 2020-04-21 1.443 0 +0
2020-04-22 2020-04-20 1.467 0 +0
2020-04-21 2020-04-17 1.467 0 +0
2020-04-20 2020-04-16 1.479 0 +0
2020-04-17 2020-04-15 1.479 0 +0
2020-04-16 2020-04-14 1.479 0 +0
2020-04-15 2020-04-09 1.479 0 +0
2020-04-14 2020-04-08 1.419 0 +0
2020-04-09 2020-04-07 1.431 0 +0
2020-04-08 2020-04-06 1.431 0 +0
2020-04-07 2020-04-03 1.455 0 +0
2020-04-06 2020-04-02 1.431 0 +0
2020-04-03 2020-04-01 1.383 0 +0
2020-04-02 2020-03-31 1.419 0 +0
2020-04-01 2020-03-30 1.503 0 +0
2020-03-31 2020-03-27 1.479 0 +0
2020-03-30 2020-03-26 1.515 0 +0
2020-03-27 2020-03-25 1.550 0 +0
2020-03-26 2020-03-24 1.550 0 +0
2020-03-25 2020-03-23 1.717 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.717 0 +0
2020-03-20 2020-03-18 1.717 0 +0
2020-03-19 2020-03-17 1.717 0 +0
2020-03-18 2020-03-16 1.670 0 +0
2020-03-17 2020-03-13 1.670 0 +0
2020-03-16 2020-03-12 1.717 0 +0
2020-03-13 2020-03-11 1.741 0 +0
2020-03-12 2020-03-10 1.741 0 +0
2020-03-11 2020-03-09 1.741 0 +0
2020-03-10 2020-03-06 1.765 0 +0
2020-03-09 2020-03-05 1.825 0 +0
2020-03-06 2020-03-04 1.729 0 +0
2020-03-05 2020-03-03 1.729 0 +0
2020-03-04 2020-03-02 1.717 0 +0
2020-03-03 2020-02-28 1.717 0 +0
2020-03-02 2020-02-27 1.741 0 +0
2020-02-28 2020-02-26 1.705 0 +0
2020-02-27 2020-02-25 1.801 0 +0
2020-02-26 2020-02-24 1.801 0 +0
2020-02-25 2020-02-21 1.813 0 +0
2020-02-24 2020-02-20 1.777 0 +0
2020-02-21 2020-02-19 1.765 0 +0
2020-02-20 2020-02-18 1.849 0 +0
2020-02-19 2020-02-17 1.860 0 +0
2020-02-18 2020-02-14 1.860 0 +0
2020-02-17 2020-02-13 1.860 0 +0
2020-02-14 2020-02-12 1.860 0 +0
2020-02-13 2020-02-11 1.765 0 +0
2020-02-12 2020-02-10 1.801 0 +0
2020-02-11 2020-02-07 1.801 0 +0
2020-02-10 2020-02-06 1.801 0 +0
2020-02-07 2020-02-05 1.729 0 +0
2020-02-06 2020-02-04 1.741 0 +0
2020-02-05 2020-02-03 1.801 0 +0
2020-02-04 2020-01-31 1.801 0 +0
2020-02-03 2020-01-30 1.801 0 +0
2020-01-31 2020-01-29 1.837 0 +0
2020-01-30 2020-01-24 1.884 0 +0
2020-01-29 2020-01-22 1.884 0 +0
2020-01-23 2020-01-21 1.884 0 +0
2020-01-22 2020-01-20 1.992 0 +0
2020-01-21 2020-01-17 1.992 0 +0
2020-01-20 2020-01-16 1.884 0 +0
2020-01-17 2020-01-15 1.920 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.884 0 +0
2020-01-14 2020-01-10 1.872 0 +0
2020-01-13 2020-01-09 1.884 0 +0
2020-01-10 2020-01-08 1.860 0 +0
2020-01-09 2020-01-07 1.860 0 +0
2020-01-08 2020-01-06 1.932 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.884 0 +0
2020-01-02 2019-12-27 1.884 0 +0
2019-12-30 2019-12-24 1.884 0 +0
2019-12-27 2019-12-20 1.884 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.908 0 +0
2019-12-19 2019-12-17 1.920 0 +0
2019-12-18 2019-12-16 1.789 0 +0
2019-12-17 2019-12-13 1.789 0 +0
2019-12-16 2019-12-12 1.789 0 +0
2019-12-13 2019-12-11 1.777 0 +0
2019-12-12 2019-12-10 1.741 0 +0
2019-12-11 2019-12-09 1.717 0 +0
2019-12-10 2019-12-06 1.753 0 +0
2019-12-09 2019-12-05 1.765 0 +0
2019-12-06 2019-12-04 1.693 0 +0
2019-12-05 2019-12-03 1.693 0 +0
2019-12-04 2019-12-02 1.693 0 +0
2019-12-03 2019-11-29 1.693 0 +0
2019-12-02 2019-11-28 1.693 0 +0
2019-11-29 2019-11-27 1.682 0 +0
2019-11-28 2019-11-26 1.682 0 +0
2019-11-27 2019-11-25 1.682 0 +0
2019-11-26 2019-11-22 1.682 0 +0
2019-11-25 2019-11-21 1.682 0 +0
2019-11-22 2019-11-20 1.682 0 +0
2019-11-21 2019-11-19 1.717 0 +0
2019-11-20 2019-11-18 1.693 0 +0
2019-11-19 2019-11-15 1.682 0 +0
2019-11-18 2019-11-14 1.670 0 +0
2019-11-15 2019-11-13 1.753 0 +0
2019-11-14 2019-11-12 1.717 0 +0
2019-11-13 2019-11-11 1.741 0 +0
2019-11-12 2019-11-08 1.741 0 +0
2019-11-11 2019-11-07 1.741 0 +0
2019-11-08 2019-11-06 1.705 0 +0
2019-11-07 2019-11-05 1.682 0 +0
2019-11-06 2019-11-04 1.682 0 +0
2019-11-05 2019-11-01 1.682 0 +0
2019-11-04 2019-10-31 1.693 0 +0
2019-11-01 2019-10-30 1.670 0 +0
2019-10-31 2019-10-29 1.682 0 +0
2019-10-30 2019-10-28 1.682 0 +0
2019-10-29 2019-10-25 1.693 0 +0
2019-10-28 2019-10-24 1.693 0 +0
2019-10-25 2019-10-23 1.753 0 +0
2019-10-24 2019-10-22 1.705 0 +0
2019-10-23 2019-10-21 1.729 0 +0
2019-10-22 2019-10-18 1.729 0 +0
2019-10-21 2019-10-17 1.765 0 +0
2019-10-18 2019-10-16 1.729 0 +0
2019-10-17 2019-10-15 1.705 0 +0
2019-10-16 2019-10-14 1.777 0 +0
2019-10-15 2019-10-11 1.777 0 +0
2019-10-14 2019-10-10 1.705 0 +0
2019-10-11 2019-10-09 1.693 0 +0
2019-10-10 2019-10-08 1.693 0 +0
2019-10-09 2019-10-04 1.705 0 +0
2019-10-08 2019-10-03 1.753 0 +0
2019-10-04 2019-10-02 1.705 0 +0
2019-10-03 2019-09-30 1.693 0 +0
2019-10-02 2019-09-27 1.765 0 +0
2019-09-30 2019-09-26 1.789 0 +0
2019-09-27 2019-09-25 1.777 0 +0
2019-09-26 2019-09-24 1.753 0 +0
2019-09-25 2019-09-23 1.813 0 +0
2019-09-24 2019-09-20 1.789 0 +0
2019-09-23 2019-09-19 1.813 0 +0
2019-09-20 2019-09-18 1.801 0 +0
2019-09-19 2019-09-17 1.765 0 +0
2019-09-18 2019-09-16 1.777 0 +0
2019-09-17 2019-09-13 1.777 0 +0
2019-09-16 2019-09-12 1.777 0 +0
2019-09-13 2019-09-11 1.789 0 +0
2019-09-12 2019-09-10 1.789 0 +0
2019-09-11 2019-09-09 1.813 0 +0
2019-09-10 2019-09-06 1.849 0 +0
2019-09-09 2019-09-05 1.825 0 +0
2019-09-06 2019-09-04 1.837 0 +0
2019-09-05 2019-09-03 1.825 0 +0
2019-09-04 2019-09-02 1.825 0 +0
2019-09-03 2019-08-30 1.849 0 +0
2019-09-02 2019-08-29 1.825 0 +0
2019-08-30 2019-08-28 1.813 0 +0
2019-08-29 2019-08-27 1.813 0 +0
2019-08-28 2019-08-26 1.837 0 +0
2019-08-27 2019-08-23 1.825 0 +0
2019-08-26 2019-08-22 1.825 0 +0
2019-08-23 2019-08-21 1.825 0 +0
2019-08-22 2019-08-20 1.837 0 +0
2019-08-21 2019-08-19 1.896 0 +0
2019-08-20 2019-08-16 1.813 0 +0
2019-08-19 2019-08-15 1.837 0 +0
2019-08-16 2019-08-14 1.789 0 +0
2019-08-15 2019-08-13 1.813 0 +0
2019-08-14 2019-08-12 1.908 0 +0
2019-08-13 2019-08-09 1.813 0 +0
2019-08-12 2019-08-08 1.849 0 +0
2019-08-09 2019-08-07 1.860 0 +0
2019-08-08 2019-08-06 1.777 0 +0
2019-08-07 2019-08-05 1.777 0 +0
2019-08-06 2019-08-02 1.849 0 +0
2019-08-05 2019-08-01 1.837 0 +0
2019-08-02 2019-07-31 1.813 0 +0
2019-08-01 2019-07-30 1.825 0 +0
2019-07-31 2019-07-29 1.837 0 +0
2019-07-30 2019-07-26 1.872 0 +0
2019-07-29 2019-07-25 1.908 0 +0
2019-07-26 2019-07-24 1.956 0 +0
2019-07-25 2019-07-23 1.741 0 +0
2019-07-24 2019-07-22 1.837 0 +0
2019-07-23 2019-07-19 1.717 0 +0
2019-07-22 2019-07-18 1.646 0 +0
2019-07-19 2019-07-17 1.586 0 +0
2019-07-18 2019-07-16 1.550 0 +0
2019-07-17 2019-07-15 1.550 0 +0
2019-07-16 2019-07-12 1.550 0 +0
2019-07-15 2019-07-11 1.550 0 +0
2019-07-12 2019-07-10 1.550 0 +0
2019-07-11 2019-07-09 1.550 0 +0
2019-07-10 2019-07-08 1.550 0 +0
2019-07-09 2019-07-05 1.550 0 +0
2019-07-08 2019-07-04 1.550 0 +0
2019-07-05 2019-07-03 1.610 0 +0
2019-07-04 2019-07-02 1.622 0 +0
2019-07-03 2019-06-28 1.503 0 +0
2019-07-02 2019-06-27 1.431 0 +0
2019-06-28 2019-06-26 1.431 0 +0
2019-06-27 2019-06-25 1.383 0 +0
2019-06-26 2019-06-24 1.431 0 +0
2019-06-25 2019-06-21 1.431 0 +0
2019-06-24 2019-06-20 1.431 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.360 0 +0
2019-06-19 2019-06-17 1.348 0 +0
2019-06-18 2019-06-14 1.383 0 +0
2019-06-17 2019-06-13 1.515 0 +0
2019-06-14 2019-06-12 1.515 0 +0
2019-06-13 2019-06-11 1.515 0 +0
2019-06-12 2019-06-10 1.515 0 +0
2019-06-11 2019-06-06 1.515 0 +0
2019-06-10 2019-06-05 1.515 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.443 0 +0
2019-06-04 2019-05-31 1.443 0 +0
2019-06-03 2019-05-30 1.455 0 +0
2019-05-31 2019-05-29 1.455 0 +0
2019-05-30 2019-05-28 1.455 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.467 0 +0
2019-05-27 2019-05-23 1.467 0 +0
2019-05-24 2019-05-22 1.467 0 +0
2019-05-23 2019-05-21 1.515 0 +0
2019-05-22 2019-05-20 1.515 0 +0
2019-05-21 2019-05-17 1.515 0 +0
2019-05-20 2019-05-16 1.515 0 +0
2019-05-17 2019-05-15 1.527 0 +0
2019-05-16 2019-05-14 1.527 0 +0
2019-05-15 2019-05-10 1.527 0 +0
2019-05-14 2019-05-09 1.527 0 +0
2019-05-10 2019-05-08 1.527 0 +0
2019-05-09 2019-05-07 1.598 0 +0
2019-05-08 2019-05-06 1.598 0 +0
2019-05-07 2019-05-03 1.598 0 +0
2019-05-06 2019-05-02 1.610 0 +0
2019-05-03 2019-04-30 1.610 0 +0
2019-05-02 2019-04-29 1.610 0 +0
2019-04-30 2019-04-26 1.610 0 +0
2019-04-29 2019-04-25 1.610 0 +0
2019-04-26 2019-04-24 1.598 0 +0
2019-04-25 2019-04-23 1.610 0 +0
2019-04-24 2019-04-18 1.610 0 +0
2019-04-23 2019-04-17 1.658 0 +0
2019-04-18 2019-04-16 1.622 0 +0
2019-04-17 2019-04-15 1.598 0 +0
2019-04-16 2019-04-12 1.562 0 +0
2019-04-15 2019-04-11 1.562 0 +0
2019-04-12 2019-04-10 1.586 0 +0
2019-04-11 2019-04-09 1.586 0 +0
2019-04-10 2019-04-08 1.658 0 +0
2019-04-09 2019-04-04 1.658 0 +0
2019-04-08 2019-04-03 1.586 0 +0
2019-04-04 2019-04-02 1.610 0 +0
2019-04-03 2019-04-01 1.562 0 +0
2019-04-02 2019-03-29 1.562 0 +0
2019-04-01 2019-03-28 1.562 0 +0
2019-03-29 2019-03-27 1.610 0 +0
2019-03-28 2019-03-26 1.550 0 +0
2019-03-27 2019-03-25 1.574 0 +0
2019-03-26 2019-03-22 1.538 0 +0
2019-03-25 2019-03-21 1.610 0 +0
2019-03-22 2019-03-20 1.538 0 +0
2019-03-21 2019-03-19 1.527 0 +0
2019-03-20 2019-03-18 1.527 0 +0
2019-03-19 2019-03-15 1.586 0 +0
2019-03-18 2019-03-14 1.550 0 +0
2019-03-15 2019-03-13 1.503 0 +0
2019-03-14 2019-03-12 1.550 0 +0
2019-03-13 2019-03-11 1.527 0 +0
2019-03-12 2019-03-08 1.479 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.550 0 +0
2019-03-07 2019-03-05 1.527 0 +0
2019-03-06 2019-03-04 1.527 0 +0
2019-03-05 2019-03-01 1.562 0 +0
2019-03-04 2019-02-28 1.574 0 +0
2019-03-01 2019-02-27 1.574 0 +0
2019-02-28 2019-02-26 1.562 0 +0
2019-02-27 2019-02-25 1.562 0 +0
2019-02-26 2019-02-22 1.622 0 +0
2019-02-25 2019-02-21 1.574 0 +0
2019-02-22 2019-02-20 1.634 0 +0
2019-02-21 2019-02-19 1.574 0 +0
2019-02-20 2019-02-18 1.586 0 +0
2019-02-19 2019-02-15 1.515 0 +0
2019-02-18 2019-02-14 1.550 0 +0
2019-02-15 2019-02-13 1.562 0 +0
2019-02-14 2019-02-12 1.550 0 +0
2019-02-13 2019-02-11 1.550 0 +0
2019-02-12 2019-02-08 1.491 0 +0
2019-02-11 2019-02-04 1.491 0 +0
2019-02-08 2019-01-31 1.479 0 +0
2019-02-01 2019-01-30 1.431 0 +0
2019-01-31 2019-01-29 1.419 0 +0
2019-01-30 2019-01-28 1.407 0 +0
2019-01-29 2019-01-25 1.395 0 +0
2019-01-28 2019-01-24 1.431 0 +0
2019-01-25 2019-01-23 1.431 0 +0
2019-01-24 2019-01-22 1.455 0 +0
2019-01-23 2019-01-21 1.455 0 +0
2019-01-22 2019-01-18 1.431 0 +0
2019-01-21 2019-01-17 1.431 0 +0
2019-01-18 2019-01-16 1.431 0 +0
2019-01-17 2019-01-15 1.431 0 +0
2019-01-16 2019-01-14 1.431 0 +0
2019-01-15 2019-01-11 1.395 0 +0
2019-01-14 2019-01-10 1.431 0 +0
2019-01-11 2019-01-09 1.538 0 +0
2019-01-10 2019-01-08 1.491 0 +0
2019-01-09 2019-01-07 1.431 0 +0
2019-01-08 2019-01-04 1.431 0 +0
2019-01-07 2019-01-03 1.491 0 +0
2019-01-04 2019-01-02 1.491 0 +0
2019-01-03 2018-12-31 1.491 0 +0
2019-01-02 2018-12-27 1.395 0 +0
2018-12-28 2018-12-24 1.348 0 +0
2018-12-27 2018-12-20 1.348 0 +0
2018-12-21 2018-12-19 1.312 0 +0
2018-12-20 2018-12-18 1.312 0 +0
2018-12-19 2018-12-17 1.312 0 +0
2018-12-18 2018-12-14 1.312 0 +0
2018-12-17 2018-12-13 1.312 0 +0
2018-12-14 2018-12-12 1.264 0 +0
2018-12-13 2018-12-11 1.264 0 +0
2018-12-12 2018-12-10 1.264 0 +0
2018-12-11 2018-12-07 1.264 0 +0
2018-12-10 2018-12-06 1.264 0 +0
2018-12-07 2018-12-05 1.264 0 +0
2018-12-06 2018-12-04 1.264 0 +0
2018-12-05 2018-12-03 1.264 0 +0
2018-12-04 2018-11-30 1.264 0 +0
2018-12-03 2018-11-29 1.264 0 +0
2018-11-30 2018-11-28 1.252 0 +0
2018-11-29 2018-11-27 1.264 0 +0
2018-11-28 2018-11-26 1.264 0 +0
2018-11-27 2018-11-23 1.264 0 +0
2018-11-26 2018-11-22 1.252 0 +0
2018-11-23 2018-11-21 1.252 0 +0
2018-11-22 2018-11-20 1.264 0 +0
2018-11-21 2018-11-19 1.264 0 +0
2018-11-20 2018-11-16 1.264 0 +0
2018-11-19 2018-11-15 1.276 0 +0
2018-11-16 2018-11-14 1.276 0 +0
2018-11-15 2018-11-13 1.276 0 +0
2018-11-14 2018-11-12 1.276 0 +0
2018-11-13 2018-11-09 1.252 0 +0
2018-11-12 2018-11-08 1.252 0 +0
2018-11-09 2018-11-07 1.252 0 +0
2018-11-08 2018-11-06 1.276 0 +0
2018-11-07 2018-11-05 1.276 0 +0
2018-11-06 2018-11-02 1.276 0 +0
2018-11-05 2018-11-01 1.240 0 +0
2018-11-02 2018-10-31 1.240 0 +0
2018-11-01 2018-10-30 1.240 0 +0
2018-10-31 2018-10-29 1.252 0 +0
2018-10-30 2018-10-26 1.276 0 +0
2018-10-29 2018-10-25 1.276 0 +0
2018-10-26 2018-10-24 1.240 0 +0
2018-10-25 2018-10-23 1.240 0 +0
2018-10-24 2018-10-22 1.216 0 +0
2018-10-23 2018-10-19 1.181 0 +0
2018-10-22 2018-10-18 1.181 0 +0
2018-10-19 2018-10-16 1.276 0 +0
2018-10-18 2018-10-15 1.288 0 +0
2018-10-16 2018-10-12 1.288 0 +0
2018-10-15 2018-10-11 1.300 0 +0
2018-10-12 2018-10-10 1.443 0 +0
2018-10-11 2018-10-09 1.443 0 +0
2018-10-10 2018-10-08 1.443 0 +0
2018-10-09 2018-10-05 1.443 0 +0
2018-10-08 2018-10-04 1.515 0 +0
2018-10-05 2018-10-03 1.515 0 +0
2018-10-04 2018-10-02 1.527 0 +0
2018-10-03 2018-09-28 1.538 0 +0
2018-10-02 2018-09-27 1.538 0 +0
2018-09-28 2018-09-26 1.538 0 +0
2018-09-27 2018-09-24 1.467 0 +0
2018-09-26 2018-09-21 1.467 0 +0
2018-09-24 2018-09-20 1.407 0 +0
2018-09-21 2018-09-19 1.407 0 +0
2018-09-20 2018-09-18 1.371 0 +0
2018-09-19 2018-09-17 1.360 0 +0
2018-09-18 2018-09-14 1.360 0 +0
2018-09-17 2018-09-13 1.360 0 +0
2018-09-14 2018-09-12 1.431 0 +0
2018-09-13 2018-09-11 1.431 0 +0
2018-09-12 2018-09-10 1.610 0 +0
2018-09-11 2018-09-07 1.610 0 +0
2018-09-10 2018-09-06 1.610 0 +0
2018-09-07 2018-09-05 1.610 0 +0
2018-09-06 2018-09-04 1.610 0 +0
2018-09-05 2018-09-03 1.610 0 +0
2018-09-04 2018-08-31 1.610 0 +0
2018-09-03 2018-08-30 1.610 0 +0
2018-08-31 2018-08-29 1.610 0 +0
2018-08-30 2018-08-28 1.634 0 +0
2018-08-29 2018-08-27 1.634 0 +0
2018-08-28 2018-08-24 1.634 0 +0
2018-08-27 2018-08-23 1.634 0 +0
2018-08-24 2018-08-22 1.646 0 +0
2018-08-23 2018-08-21 1.658 0 +0
2018-08-22 2018-08-20 1.658 0 +0
2018-08-21 2018-08-17 1.634 0 +0
2018-08-20 2018-08-16 1.658 0 +0
2018-08-17 2018-08-15 1.658 0 +0
2018-08-16 2018-08-14 1.670 0 +0
2018-08-15 2018-08-13 1.658 0 +0
2018-08-14 2018-08-10 1.658 0 +0
2018-08-13 2018-08-09 1.658 0 +0
2018-08-10 2018-08-08 1.717 0 +0
2018-08-09 2018-08-07 1.717 0 +0
2018-08-08 2018-08-06 1.670 0 +0
2018-08-07 2018-08-03 1.670 0 +0
2018-08-06 2018-08-02 1.705 0 +0
2018-08-03 2018-08-01 1.717 0 +0
2018-08-02 2018-07-31 1.693 0 +0
2018-08-01 2018-07-30 1.693 0 +0
2018-07-31 2018-07-27 1.693 0 +0
2018-07-30 2018-07-26 1.670 0 +0
2018-07-27 2018-07-25 1.670 0 +0
2018-07-26 2018-07-24 1.670 0 +0
2018-07-25 2018-07-23 1.670 0 +0
2018-07-24 2018-07-20 1.670 0 +0
2018-07-23 2018-07-19 1.670 0 +0
2018-07-20 2018-07-18 1.670 0 +0
2018-07-19 2018-07-17 1.622 0 +0
2018-07-18 2018-07-16 1.670 0 +0
2018-07-17 2018-07-13 1.670 0 +0
2018-07-16 2018-07-12 1.670 0 +0
2018-07-13 2018-07-11 1.670 0 +0
2018-07-12 2018-07-10 1.670 0 +0
2018-07-11 2018-07-09 1.670 0 +0
2018-07-10 2018-07-06 1.670 0 +0
2018-07-09 2018-07-05 1.670 0 +0
2018-07-06 2018-07-04 1.670 0 +0
2018-07-05 2018-07-03 1.670 0 +0
2018-07-04 2018-06-29 1.670 0 +0
2018-07-03 2018-06-28 1.670 0 +0
2018-06-29 2018-06-27 1.670 0 +0
2018-06-28 2018-06-26 1.670 0 +0
2018-06-27 2018-06-25 1.670 0 +0
2018-06-26 2018-06-22 1.670 0 +0
2018-06-25 2018-06-21 1.670 0 +0
2018-06-22 2018-06-20 1.670 0 +0
2018-06-21 2018-06-19 1.705 0 +0
2018-06-20 2018-06-15 1.729 0 +0
2018-06-19 2018-06-14 1.729 0 +0
2018-06-15 2018-06-13 1.753 0 +0
2018-06-14 2018-06-12 1.717 0 +0
2018-06-13 2018-06-11 1.705 0 +0
2018-06-12 2018-06-08 1.705 0 +0
2018-06-11 2018-06-07 1.705 0 +0
2018-06-08 2018-06-06 1.670 0 +0
2018-06-07 2018-06-05 1.670 0 +0
2018-06-06 2018-06-04 1.729 0 +0
2018-06-05 2018-06-01 1.717 0 +0
2018-06-04 2018-05-31 1.717 0 +0
2018-06-01 2018-05-30 1.705 0 +0
2018-05-31 2018-05-29 1.705 0 +0
2018-05-30 2018-05-28 1.705 0 +0
2018-05-29 2018-05-25 1.705 0 +0
2018-05-28 2018-05-24 1.693 0 +0
2018-05-25 2018-05-23 1.705 0 +0
2018-05-24 2018-05-21 1.717 0 +0
2018-05-23 2018-05-18 1.705 0 +0
2018-05-21 2018-05-17 1.717 0 +0
2018-05-18 2018-05-16 1.729 0 +0
2018-05-17 2018-05-15 1.729 0 +0
2018-05-16 2018-05-14 1.741 0 +0
2018-05-15 2018-05-11 1.693 0 +0
2018-05-14 2018-05-10 1.682 0 +0
2018-05-11 2018-05-09 1.658 0 +0
2018-05-10 2018-05-08 1.658 0 +0
2018-05-09 2018-05-07 1.658 0 +0
2018-05-08 2018-05-04 1.693 0 +0
2018-05-07 2018-05-03 1.693 0 +0
2018-05-04 2018-05-02 1.693 0 +0
2018-05-03 2018-04-30 1.693 0 +0
2018-05-02 2018-04-27 1.693 0 +0
2018-04-30 2018-04-26 1.693 0 +0
2018-04-27 2018-04-25 1.682 0 +0
2018-04-26 2018-04-24 1.705 0 +0
2018-04-25 2018-04-23 1.658 0 +0
2018-04-24 2018-04-20 1.670 0 +0
2018-04-23 2018-04-19 1.670 0 +0
2018-04-20 2018-04-18 1.670 0 +0
2018-04-19 2018-04-17 1.705 0 +0
2018-04-18 2018-04-16 1.682 0 +0
2018-04-17 2018-04-13 1.670 0 +0
2018-04-16 2018-04-12 1.670 0 +0
2018-04-13 2018-04-11 1.682 0 +0
2018-04-12 2018-04-10 1.693 0 +0
2018-04-11 2018-04-09 1.705 0 +0
2018-04-10 2018-04-06 1.717 0 +0
2018-04-09 2018-04-04 1.729 0 +0
2018-04-06 2018-04-03 1.741 0 +0
2018-04-04 2018-03-29 1.777 0 +0
2018-04-03 2018-03-28 1.765 0 +0
2018-03-29 2018-03-27 1.765 0 +0
2018-03-28 2018-03-26 1.789 0 +0
2018-03-27 2018-03-23 1.789 0 +0
2018-03-26 2018-03-22 1.837 0 +0
2018-03-23 2018-03-21 1.837 0 +0
2018-03-22 2018-03-20 1.849 0 +0
2018-03-21 2018-03-19 1.849 0 +0
2018-03-20 2018-03-16 1.801 0 +0
2018-03-19 2018-03-15 1.825 0 +0
2018-03-16 2018-03-14 1.825 0 +0
2018-03-15 2018-03-13 1.825 0 +0
2018-03-14 2018-03-12 1.801 0 +0
2018-03-13 2018-03-09 1.813 0 +0
2018-03-12 2018-03-08 1.860 0 +0
2018-03-09 2018-03-07 1.860 0 +0
2018-03-08 2018-03-06 1.860 0 +0
2018-03-07 2018-03-05 1.741 0 +0
2018-03-06 2018-03-02 1.753 0 +0
2018-03-05 2018-03-01 1.729 0 +0
2018-03-02 2018-02-28 1.741 0 +0
2018-03-01 2018-02-27 1.741 0 +0
2018-02-28 2018-02-26 1.741 0 +0
2018-02-27 2018-02-23 1.741 0 +0
2018-02-26 2018-02-22 1.765 0 +0
2018-02-23 2018-02-21 1.765 0 +0
2018-02-22 2018-02-20 1.753 0 +0
2018-02-21 2018-02-15 1.777 0 +0
2018-02-20 2018-02-13 1.741 0 +0
2018-02-14 2018-02-12 1.741 0 +0
2018-02-13 2018-02-09 1.729 0 +0
2018-02-12 2018-02-08 1.813 0 +0
2018-02-09 2018-02-07 1.789 0 +0
2018-02-08 2018-02-06 1.789 0 +0
2018-02-07 2018-02-05 1.896 0 +0
2018-02-06 2018-02-02 1.884 0 +0
2018-02-05 2018-02-01 1.872 0 +0
2018-02-02 2018-01-31 1.860 0 +0
2018-02-01 2018-01-30 1.860 0 +0
2018-01-31 2018-01-29 1.896 0 +0
2018-01-30 2018-01-26 1.884 0 +0
2018-01-29 2018-01-25 1.896 0 +0
2018-01-26 2018-01-24 1.920 0 +0
2018-01-25 2018-01-23 1.908 0 +0
2018-01-24 2018-01-22 1.944 0 +0
2018-01-23 2018-01-19 1.944 0 +0
2018-01-22 2018-01-18 1.932 0 +0
2018-01-19 2018-01-17 1.944 0 +0
2018-01-18 2018-01-16 1.920 0 +0
2018-01-17 2018-01-15 1.896 0 +0
2018-01-16 2018-01-12 1.920 0 +0
2018-01-15 2018-01-11 1.908 0 +0
2018-01-12 2018-01-10 1.908 0 +0
2018-01-11 2018-01-09 1.872 0 +0
2018-01-10 2018-01-08 1.884 0 +0
2018-01-09 2018-01-05 1.908 0 +0
2018-01-08 2018-01-04 1.884 0 +0
2018-01-05 2018-01-03 1.896 0 +0
2018-01-04 2018-01-02 1.944 0 +0
2018-01-03 2017-12-29 2.004 0 +0
2018-01-02 2017-12-28 1.956 0 +0
2017-12-29 2017-12-27 1.920 0 +0
2017-12-28 2017-12-22 1.896 0 +0
2017-12-27 2017-12-21 1.908 0 +0
2017-12-22 2017-12-20 1.908 0 +0
2017-12-21 2017-12-19 1.920 0 +0
2017-12-20 2017-12-18 1.908 0 +0
2017-12-19 2017-12-15 1.896 0 +0
2017-12-18 2017-12-14 1.896 0 +0
2017-12-15 2017-12-13 1.896 0 +0
2017-12-14 2017-12-12 1.932 0 +0
2017-12-13 2017-12-11 1.896 0 +0
2017-12-12 2017-12-08 1.849 0 +0
2017-12-11 2017-12-07 1.813 0 +0
2017-12-08 2017-12-06 1.801 0 +0
2017-12-07 2017-12-05 1.908 0 +0
2017-12-06 2017-12-04 1.944 0 +0
2017-12-05 2017-12-01 1.884 0 +0
2017-12-04 2017-11-30 1.860 0 +0
2017-12-01 2017-11-29 1.801 0 +0
2017-11-30 2017-11-28 1.860 0 +0
2017-11-29 2017-11-27 1.860 0 +0
2017-11-28 2017-11-24 1.908 0 +0
2017-11-27 2017-11-23 1.920 0 +0
2017-11-24 2017-11-22 1.944 0 +0
2017-11-23 2017-11-21 1.992 0 +0
2017-11-22 2017-11-20 2.015 0 +0
2017-11-21 2017-11-17 2.027 0 +0
2017-11-20 2017-11-16 2.027 0 +0
2017-11-17 2017-11-15 2.027 0 +0
2017-11-16 2017-11-14 2.015 0 +0
2017-11-15 2017-11-13 2.004 0 +0
2017-11-14 2017-11-10 2.027 0 +0
2017-11-13 2017-11-09 2.039 0 +0
2017-11-10 2017-11-08 2.039 0 +0
2017-11-09 2017-11-07 2.075 0 +0
2017-11-08 2017-11-06 2.075 0 +0
2017-11-07 2017-11-03 2.087 0 +0
2017-11-06 2017-11-02 2.051 0 +0
2017-11-03 2017-11-01 2.063 0 +0
2017-11-02 2017-10-31 2.123 0 +0
2017-11-01 2017-10-30 2.123 0 +0
2017-10-31 2017-10-27 2.063 0 +0
2017-10-30 2017-10-26 2.099 0 +0
2017-10-27 2017-10-25 2.075 0 +0
2017-10-26 2017-10-24 2.123 0 +0
2017-10-25 2017-10-23 2.135 0 +0
2017-10-24 2017-10-20 2.147 0 +0
2017-10-23 2017-10-19 2.039 0 +0
2017-10-20 2017-10-18 2.123 0 +0
2017-10-19 2017-10-17 2.147 0 +0
2017-10-18 2017-10-16 2.123 0 +0
2017-10-17 2017-10-13 2.135 0 +0
2017-10-16 2017-10-12 2.302 0 +0
2017-10-13 2017-10-11 2.337 0 +0
2017-10-12 2017-10-10 2.385 0 +0
2017-10-11 2017-10-09 2.361 0 +0
2017-10-10 2017-10-06 2.373 0 +0
2017-10-09 2017-10-04 2.302 0 +0
2017-10-06 2017-10-03 2.314 0 +0
2017-10-04 2017-09-29 2.421 0 +0
2017-10-03 2017-09-28 2.326 0 +0
2017-09-29 2017-09-27 2.182 0 +0
2017-09-28 2017-09-26 2.147 0 +0
2017-09-27 2017-09-25 2.075 0 +0
2017-09-26 2017-09-22 1.980 0 +0
2017-09-25 2017-09-21 1.920 0 +0
2017-09-22 2017-09-20 1.944 0 +0
2017-09-21 2017-09-19 1.837 0 +0
2017-09-20 2017-09-18 1.789 0 +0
2017-09-19 2017-09-15 1.753 0 +0
2017-09-18 2017-09-14 1.765 0 +0
2017-09-15 2017-09-13 1.789 0 +0
2017-09-14 2017-09-12 1.789 0 +0
2017-09-13 2017-09-11 1.705 0 +0
2017-09-12 2017-09-08 1.693 0 +0
2017-09-11 2017-09-07 1.658 0 +0
2017-09-08 2017-09-06 1.705 0 +0
2017-09-07 2017-09-05 1.610 0 +0
2017-09-06 2017-09-04 1.658 0 +0
2017-09-05 2017-09-01 1.467 0 +0
2017-09-04 2017-08-31 1.491 0 +0
2017-09-01 2017-08-30 1.455 0 +0
2017-08-31 2017-08-29 1.455 0 +0
2017-08-30 2017-08-28 1.336 0 +0
2017-08-29 2017-08-25 1.348 0 +0
2017-08-28 2017-08-24 1.348 0 +0
2017-08-25 2017-08-22 1.348 0 +0
2017-08-24 2017-08-21 1.336 0 +0
2017-08-22 2017-08-18 1.276 0 +0
2017-08-21 2017-08-17 1.288 0 +0
2017-08-18 2017-08-16 1.288 0 +0
2017-08-17 2017-08-15 1.252 0 +0
2017-08-16 2017-08-14 1.264 0 +0
2017-08-15 2017-08-11 1.228 0 +0
2017-08-14 2017-08-10 1.264 0 +0
2017-08-11 2017-08-09 1.264 0 +0
2017-08-10 2017-08-08 1.264 0 +0
2017-08-09 2017-08-07 1.264 0 +0
2017-08-08 2017-08-04 1.264 0 +0
2017-08-07 2017-08-03 1.276 0 +0
2017-08-04 2017-08-02 1.324 0 +0
2017-08-03 2017-08-01 1.348 0 +0
2017-08-02 2017-07-31 1.383 0 +0
2017-08-01 2017-07-28 1.383 0 +0
2017-07-31 2017-07-27 1.407 0 +0
2017-07-28 2017-07-26 1.407 0 +0
2017-07-27 2017-07-25 1.407 0 +0
2017-07-26 2017-07-24 1.407 0 +0
2017-07-25 2017-07-21 1.348 0 +0
2017-07-24 2017-07-20 1.360 0 +0
2017-07-21 2017-07-19 1.324 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.300 0 +0
2017-07-18 2017-07-14 1.312 0 +0
2017-07-17 2017-07-13 1.288 0 +0
2017-07-14 2017-07-12 1.193 0 +0
2017-07-13 2017-07-11 1.193 0 +0
2017-07-12 2017-07-10 1.181 0 +0
2017-07-11 2017-07-07 1.181 0 +0
2017-07-10 2017-07-06 1.145 0 +0
2017-07-07 2017-07-05 1.157 0 +0
2017-07-06 2017-07-04 1.145 0 +0
2017-07-05 2017-07-03 1.145 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.145 0 +0
2017-06-30 2017-06-28 1.133 0 +0
2017-06-29 2017-06-27 1.145 0 +0
2017-06-28 2017-06-26 1.205 0 +0
2017-06-27 2017-06-23 1.216 0 +0
2017-06-26 2017-06-22 1.193 0 +0
2017-06-23 2017-06-21 1.240 0 +0
2017-06-22 2017-06-20 1.252 0 +0
2017-06-21 2017-06-19 1.216 0 +0
2017-06-20 2017-06-16 1.240 0 +0
2017-06-19 2017-06-15 1.252 0 +0
2017-06-16 2017-06-14 1.216 0 +0
2017-06-15 2017-06-13 1.240 0 +0
2017-06-14 2017-06-12 1.228 0 +0
2017-06-13 2017-06-09 1.252 0 +0
2017-06-12 2017-06-08 1.264 0 +0
2017-06-09 2017-06-07 1.276 0 +0
2017-06-08 2017-06-06 1.288 0 +0
2017-06-07 2017-06-05 1.300 0 +0
2017-06-06 2017-06-02 1.288 0 +0
2017-06-05 2017-06-01 1.288 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.300 0 +0
2017-05-31 2017-05-26 1.288 0 +0
2017-05-29 2017-05-25 1.312 0 -41,925
2017-04-05 2017-03-31 1.467 41,925 -134,161 0.01% 61,500
2017-04-03 2017-03-30 1.288 176,086 -16,770 0.05% 226,800
2017-03-30 2017-03-28 1.264 192,856 -67,080 0.05% 243,800
2017-03-28 2017-03-24 1.288 259,936 -33,540 0.07% 334,800
2017-03-27 2017-03-23 1.288 293,476 -83,850 0.08% 378,000
2017-03-21 2017-03-17 1.288 377,326 -100,621 0.11% 486,000
2017-03-14 2017-03-10 1.264 477,947 +50,310 0.13% 604,200
2017-03-13 2017-03-09 1.240 427,637 -2,096 0.12% 530,401
2017-03-09 2017-03-07 1.288 429,733 -16,770 0.12% 553,500
2017-03-08 2017-03-06 1.300 446,503 -8,385 0.12% 580,425
2017-03-07 2017-03-03 1.288 454,888 -360,556 0.13% 585,900
2017-02-20 2017-02-16 1.252 815,444 -25,155 0.23% 1,021,125
2017-02-17 2017-02-15 1.252 840,599 -117,391 0.24% 1,052,625
2017-02-14 2017-02-10 1.252 957,990 -100,620 0.27% 1,199,625
2017-02-13 2017-02-09 1.240 1,058,610 -25,155 0.30% 1,313,000
2017-02-08 2017-02-06 1.264 1,083,765 -8,385 0.30% 1,370,050
2017-02-07 2017-02-03 1.276 1,092,150 -16,770 0.31% 1,393,675
2017-02-06 2017-02-02 1.276 1,108,920 -268,321 0.31% 1,415,075
2017-02-03 2017-02-01 1.300 1,377,241 -83,850 0.39% 1,790,325
2017-02-02 2017-01-27 1.336 1,461,091 -8,385 0.41% 1,951,599
2017-01-24 2017-01-20 1.360 1,469,476 -75,466 0.41% 1,997,849
2017-01-19 2017-01-17 1.419 1,544,942 -8,385 0.43% 2,192,575
2017-01-11 2017-01-09 1.443 1,553,327 -100,620 0.43% 2,241,525
2017-01-09 2017-01-05 1.419 1,653,947 +318,631 0.46% 2,347,275
2017-01-04 2016-12-30 1.371 1,335,316 -25,155 0.37% 1,831,375
2016-12-29 2016-12-23 1.371 1,360,471 -8,385 0.38% 1,865,875
2016-12-21 2016-12-19 1.371 1,368,856 +25,155 0.38% 1,877,375
2016-12-20 2016-12-16 1.383 1,343,701 -41,925 0.38% 1,858,900
2016-12-19 2016-12-15 1.371 1,385,626 -16,770 0.39% 1,900,375
2016-12-16 2016-12-14 1.383 1,402,396 -75,465 0.39% 1,940,100
2016-12-15 2016-12-13 1.383 1,477,861 -25,156 0.41% 2,044,499
2016-12-14 2016-12-12 1.360 1,503,017 +41,926 0.42% 2,043,451
2016-12-12 2016-12-08 1.371 1,461,091 +33,540 0.41% 2,003,874
2016-12-09 2016-12-07 1.371 1,427,551 +33,540 0.40% 1,957,875
2016-12-07 2016-12-05 1.371 1,394,011 +25,155 0.39% 1,911,875
2016-12-06 2016-12-02 1.371 1,368,856 +50,310 0.38% 1,877,375
2016-12-05 2016-12-01 1.360 1,318,546 +259,936 0.37% 1,792,650
2016-12-02 2016-11-30 1.312 1,058,610 +33,540 0.30% 1,388,750
2016-11-29 2016-11-25 1.312 1,025,070 +58,695 0.29% 1,344,750
2016-11-28 2016-11-24 1.312 966,375 +25,155 0.27% 1,267,750
2016-11-25 2016-11-23 1.300 941,220 +92,236 0.26% 1,223,526
2016-11-24 2016-11-22 1.300 848,984 +25,155 0.24% 1,103,625
2016-11-23 2016-11-21 1.300 823,829 +41,925 0.23% 1,070,925
2016-11-22 2016-11-18 1.324 781,904 +125,775 0.22% 1,035,075
2016-11-21 2016-11-17 1.336 656,129 +67,081 0.18% 876,401
2016-11-17 2016-11-15 1.312 589,048 +25,155 0.16% 772,750
2016-11-16 2016-11-14 1.276 563,893 +8,385 0.16% 719,575
2016-11-15 2016-11-11 1.312 555,508 -83,850 0.16% 728,750
2016-11-07 2016-11-03 1.264 639,358 +25,155 0.18% 808,249
2016-11-01 2016-10-28 1.240 614,203 +75,465 0.17% 761,799
2016-10-27 2016-10-25 1.276 538,738 -25,155 0.15% 687,475
2016-10-26 2016-10-24 1.205 563,893 +75,465 0.16% 679,225
2016-10-24 2016-10-19 1.205 488,428 -8,385 0.14% 588,325
2016-10-18 2016-10-14 1.193 496,813 +83,850 0.14% 592,500
2016-10-12 2016-10-07 1.228 412,963 -50,310 0.12% 507,275
2016-09-28 2016-09-26 1.121 463,273 +67,080 0.13% 519,350
2016-09-27 2016-09-23 1.133 396,193 -41,925 0.11% 448,875
2016-09-23 2016-09-21 1.121 438,118 +8,385 0.12% 491,150
2016-09-14 2016-09-12 1.073 429,733 +176,086 0.12% 461,250
2016-09-13 2016-09-09 1.133 253,647 -50,310 0.07% 287,375
2016-09-12 2016-09-08 1.133 303,957 +92,235 0.09% 344,375
2016-09-09 2016-09-07 1.145 211,722 -41,925 0.06% 242,400
2016-08-30 2016-08-26 1.157 253,647 -8,385 0.07% 293,425
2016-08-29 2016-08-25 1.097 262,032 +33,540 0.07% 287,500
2016-08-22 2016-08-18 1.181 228,492 -33,540 0.06% 269,775
2016-08-12 2016-08-10 1.228 262,032 -167,701 0.07% 321,875
2016-08-11 2016-08-09 1.216 429,733 -50,310 0.12% 522,750
2016-08-08 2016-08-04 1.205 480,043 +41,925 0.13% 578,225
2016-08-05 2016-08-03 1.216 438,118 +100,621 0.12% 532,950
2016-08-03 2016-07-29 1.264 337,497 +75,465 0.09% 426,649
2016-07-27 2016-07-25 1.312 262,032 +67,080 0.07% 343,750
2016-07-26 2016-07-22 1.312 194,952 -16,770 0.05% 255,750
2016-07-21 2016-07-19 1.252 211,722 -41,925 0.06% 265,125
2016-07-07 2016-07-05 1.336 253,647 -33,540 0.07% 338,800
2016-07-05 2016-06-30 1.288 287,187 -25,155 0.08% 369,900
2016-06-30 2016-06-28 1.240 312,342 -8,385 0.09% 387,400
2016-06-28 2016-06-24 1.264 320,727 +8,385 0.09% 405,450
2016-06-27 2016-06-23 1.324 312,342 -109,006 0.09% 413,475
2016-06-24 2016-06-22 1.228 421,348 -75,465 0.12% 517,575
2016-06-23 2016-06-21 1.252 496,813 -117,390 0.14% 622,125
2016-06-21 2016-06-17 1.312 614,203 +16,770 0.17% 805,749
2016-06-20 2016-06-16 1.312 597,433 +33,540 0.17% 783,750
2016-06-14 2016-06-10 1.395 563,893 -100,621 0.16% 786,825
2016-06-13 2016-06-08 1.324 664,514 -109,005 0.19% 879,676
2016-06-10 2016-06-07 1.205 773,519 +67,080 0.22% 931,725
2016-06-08 2016-06-06 1.216 706,439 +33,540 0.20% 859,350
2016-06-07 2016-06-03 1.312 672,899 -109,005 0.19% 882,751
2016-06-03 2016-06-01 1.145 781,904 +33,540 0.22% 895,200
2016-06-02 2016-05-31 1.193 748,364 -25,155 0.21% 892,500
2016-06-01 2016-05-30 1.169 773,519 -192,856 0.22% 904,050
2016-05-31 2016-05-27 1.002 966,375 -67,080 0.27% 968,100
2016-05-17 2016-05-13 0.871 1,033,455 +201,241 0.29% 899,725
2016-05-13 2016-05-11 0.859 832,214 +67,080 0.23% 714,600
2016-05-10 2016-05-06 0.883 765,134 +16,770 0.21% 675,250
2016-05-09 2016-05-05 0.894 748,364 -33,540 0.21% 669,375
2016-05-05 2016-05-03 0.883 781,904 -33,540 0.22% 690,050
2016-04-29 2016-04-27 0.894 815,444 -25,155 0.23% 729,375
2016-04-26 2016-04-22 0.894 840,599 -25,155 0.24% 751,875
2016-04-25 2016-04-21 0.906 865,754 -41,925 0.24% 784,700
2016-04-20 2016-04-18 0.871 907,679 -58,696 0.25% 790,225
2016-04-18 2016-04-14 0.823 966,375 +16,770 0.27% 795,225
2016-04-15 2016-04-13 0.823 949,605 +41,926 0.27% 781,425
2016-04-13 2016-04-11 0.823 907,679 -75,466 0.25% 746,925
2016-04-11 2016-04-07 0.823 983,145 -419,251 0.27% 809,025
2016-04-08 2016-04-06 0.823 1,402,396 -16,770 0.39% 1,154,025
2016-04-05 2016-03-31 0.823 1,419,166 -41,925 0.40% 1,167,825
2016-04-01 2016-03-30 0.823 1,461,091 +25,155 0.41% 1,202,325
2016-03-31 2016-03-29 0.823 1,435,936 -8,385 0.40% 1,181,625
2016-03-30 2016-03-24 0.823 1,444,321 -50,310 0.40% 1,188,525
2016-03-23 2016-03-21 0.811 1,494,631 -109,006 0.42% 1,212,100
2016-03-21 2016-03-17 0.799 1,603,637 -100,620 0.45% 1,281,375
2016-03-17 2016-03-15 0.799 1,704,257 -134,161 0.48% 1,361,775
2016-03-16 2016-03-14 0.775 1,838,418 -109,005 0.51% 1,425,125
2016-03-11 2016-03-09 0.799 1,947,423 -109,005 0.54% 1,556,075
2016-02-24 2016-02-22 0.763 2,056,428 -8,386 0.58% 1,569,600
2016-02-23 2016-02-19 0.739 2,064,814 -41,925 0.58% 1,526,750
2016-02-22 2016-02-18 0.727 2,106,739 +41,925 0.59% 1,532,625
2016-02-18 2016-02-16 0.716 2,064,814 +754,653 0.58% 1,477,500
2016-02-11 2016-02-04 0.751 1,310,161 -25,155 0.37% 984,375
2016-02-04 2016-02-02 0.751 1,335,316 -8,385 0.37% 1,003,275
2016-01-28 2016-01-26 0.692 1,343,701 +33,540 0.38% 929,450
2016-01-27 2016-01-25 0.716 1,310,161 -8,385 0.37% 937,500
2016-01-25 2016-01-21 0.716 1,318,546 +33,540 0.37% 943,500
2016-01-22 2016-01-20 0.763 1,285,006 +41,925 0.36% 980,800
2016-01-14 2016-01-12 0.823 1,243,081 -8,385 0.35% 1,022,925
2016-01-13 2016-01-11 0.787 1,251,466 +58,696 0.35% 985,050
2016-01-12 2016-01-08 0.847 1,192,770 -58,696 0.33% 1,009,975
2016-01-11 2016-01-07 0.811 1,251,466 +142,546 0.35% 1,014,900
2016-01-08 2016-01-06 0.823 1,108,920 -41,925 0.31% 912,525
2016-01-07 2016-01-05 0.823 1,150,845 +8,385 0.32% 947,025
2016-01-06 2016-01-04 0.823 1,142,460 -41,925 0.32% 940,125
2015-12-28 2015-12-22 0.835 1,184,385 -83,851 0.33% 988,750
2015-12-15 2015-12-11 0.835 1,268,236 -176,085 0.35% 1,058,750
2015-12-14 2015-12-10 0.859 1,444,321 +33,540 0.40% 1,240,200
2015-12-04 2015-12-02 0.894 1,410,781 -159,316 0.39% 1,261,875
2015-12-03 2015-12-01 0.894 1,570,097 +16,770 0.44% 1,404,375
2015-11-27 2015-11-25 0.823 1,553,327 +50,310 0.43% 1,278,225
2015-11-23 2015-11-19 0.871 1,503,017 +25,156 0.42% 1,308,525
2015-11-10 2015-11-06 0.871 1,477,861 +33,540 0.41% 1,286,625
2015-11-06 2015-11-04 0.871 1,444,321 +75,465 0.40% 1,257,425
2015-11-03 2015-10-30 0.859 1,368,856 +150,930 0.38% 1,175,400
2015-10-14 2015-10-12 0.847 1,217,926 +16,771 0.34% 1,031,275
2015-10-13 2015-10-09 0.835 1,201,155 +234,780 0.34% 1,002,750
2015-10-08 2015-10-06 0.847 966,375 +67,081 0.27% 818,275
2015-10-06 2015-10-02 0.883 899,294 -125,776 0.25% 793,650
2015-10-02 2015-09-29 0.835 1,025,070 +41,925 0.29% 855,750
2015-09-25 2015-09-23 0.835 983,145 +184,471 0.27% 820,750
2015-09-04 2015-09-01 0.787 798,674 -33,540 0.22% 628,650
2015-09-01 2015-08-28 0.823 832,214 -192,856 0.23% 684,825
2015-08-31 2015-08-27 0.775 1,025,070 -41,925 0.29% 794,625
2015-08-27 2015-08-25 0.751 1,066,995 -41,925 0.30% 801,675
2015-08-26 2015-08-24 0.751 1,108,920 -33,540 0.31% 833,175
2015-08-03 2015-07-30 0.894 1,142,460 +16,770 0.32% 1,021,875
2015-07-23 2015-07-21 1.049 1,125,690 -41,925 0.31% 1,181,400
2015-07-17 2015-07-15 0.978 1,167,615 +58,695 0.33% 1,141,850
2015-07-16 2015-07-14 1.014 1,108,920 +125,775 0.31% 1,124,125
2015-07-15 2015-07-13 1.061 983,145 -83,850 0.27% 1,043,525
2015-07-14 2015-07-10 0.918 1,066,995 +41,925 0.30% 979,825
2015-07-13 2015-07-09 0.918 1,025,070 +92,235 0.29% 941,325
2015-07-10 2015-07-08 0.727 932,835 +201,241 0.26% 678,625
2015-07-08 2015-07-06 0.883 731,594 +251,551 0.20% 645,650
2015-07-07 2015-07-03 1.026 480,043 +192,856 0.13% 492,350
2015-07-06 2015-07-02 1.121 287,187 +167,700 0.08% 321,950
2015-07-02 2015-06-29 1.145 119,487 +41,925 0.03% 136,800
2015-06-30 2015-06-26 1.324 77,562 +33,541 0.02% 102,676
2015-05-20 2015-05-18 1.002 44,021 -41,926 0.01% 44,100
2015-05-13 2015-05-11 0.954 85,947 -41,925 0.02% 82,000
2015-05-08 2015-05-06 0.990 127,872 +83,851 0.04% 126,575
2015-04-29 2015-04-27 0.990 44,021 -25,155 0.01% 43,575
2015-04-23 2015-04-21 0.954 69,176 -167,701 0.02% 66,000
2015-04-16 2015-04-14 0.894 236,877 -25,155 0.07% 211,875
2015-04-15 2015-04-13 0.859 262,032 -184,471 0.07% 225,000
2015-04-13 2015-04-09 0.823 446,503 +209,626 0.12% 367,425
2015-04-09 2015-04-02 0.835 236,877 -142,546 0.07% 197,750
2015-04-01 2015-03-30 0.751 379,423 +125,776 0.11% 285,075
2015-03-30 2015-03-26 0.787 253,647 -25,155 0.07% 199,650
2015-03-12 2015-03-10 0.751 278,802 +50,310 0.08% 209,475
2015-03-05 2015-03-03 0.823 228,492 +83,850 0.06% 188,025
2015-03-04 2015-03-02 0.871 144,642 +58,695 0.04% 125,925
2015-03-03 2015-02-27 0.871 85,947 +41,926 0.02% 74,825
2015-02-26 2015-02-24 0.883 44,021 -25,155 0.01% 38,850
2015-02-10 2015-02-06 0.883 69,176 +25,155 0.02% 61,050
2015-02-04 2015-02-02 0.918 44,021 -142,546 0.01% 40,425
2015-02-03 2015-01-30 0.835 186,567 -41,925 0.05% 155,750
2015-02-02 2015-01-29 0.811 228,492 -16,770 0.06% 185,300
2015-01-20 2015-01-16 0.835 245,262 -8,385 0.07% 204,750
2015-01-19 2015-01-15 0.775 253,647 +41,925 0.07% 196,625
2015-01-15 2015-01-13 0.775 211,722 +83,850 0.06% 164,125
2015-01-08 2015-01-06 0.799 127,872 +33,540 0.04% 102,175
2014-12-29 2014-12-22 0.894 94,332 +50,311 0.03% 84,375
2014-12-23 2014-12-19 0.894 44,021 -41,926 0.01% 39,375
2014-12-08 2014-12-04 0.966 85,947 +41,926 0.02% 83,025
2014-11-14 2014-11-12 0.978 44,021 -33,541 0.01% 43,050
2014-11-11 2014-11-07 0.990 77,562 -33,540 0.02% 76,775
2014-11-04 2014-10-31 1.049 111,102 +41,926 0.03% 116,600
2014-10-31 2014-10-29 1.097 69,176 -16,771 0.02% 75,899
2014-10-30 2014-10-28 1.061 85,947 -41,925 0.02% 91,225
2014-10-28 2014-10-24 1.085 127,872 -41,925 0.04% 138,775
2014-10-24 2014-10-22 1.061 169,797 -41,925 0.05% 180,225
2014-10-23 2014-10-21 1.109 211,722 +167,701 0.06% 234,825
2014-10-21 2014-10-17 1.181 44,021 -75,466 0.01% 51,975
2014-10-20 2014-10-16 1.145 119,487 +75,466 0.03% 136,800
2014-10-15 2014-10-13 0.990 44,021 -41,926 0.01% 43,575
2014-10-14 2014-10-10 0.906 85,947 +41,926 0.02% 77,900
2014-10-13 2014-10-09 0.978 44,021 -41,926 0.01% 43,050
2014-10-10 2014-10-08 0.978 85,947 +41,926 0.02% 84,050
2014-10-07 2014-10-03 0.942 44,021 -25,155 0.01% 41,475
2014-10-03 2014-09-29 0.918 69,176 +25,155 0.02% 63,525
2014-09-30 2014-09-26 0.954 44,021 -33,541 0.01% 42,000
2014-09-29 2014-09-25 0.942 77,562 +33,541 0.02% 73,075
2014-09-26 2014-09-24 0.942 44,021 -33,541 0.01% 41,475
2014-09-25 2014-09-23 0.906 77,562 +33,541 0.02% 70,300
2014-09-18 2014-09-16 0.930 44,021 -50,311 0.01% 40,950
2014-09-17 2014-09-15 0.871 94,332 +50,311 0.03% 82,125
2014-09-08 2014-09-04 0.632 44,021 -75,466 0.01% 27,825
2014-08-20 2014-08-18 0.656 119,487 +75,466 0.03% 78,375
2014-08-05 2014-08-01 0.739 44,021 -117,391 0.01% 32,550
2014-08-04 2014-07-31 0.692 161,412 -159,315 0.05% 111,650
2014-08-01 2014-07-30 0.716 320,727 -226,396 0.09% 229,500
2014-07-31 2014-07-29 0.668 547,123 -134,161 0.15% 365,400
2014-07-30 2014-07-28 0.656 681,284 -142,545 0.19% 446,875
2014-07-29 2014-07-25 0.620 823,829 -251,551 0.23% 510,900
2014-07-28 2014-07-24 0.620 1,075,380 -276,706 0.30% 666,900
2014-07-11 2014-07-09 0.596 1,352,086 +33,540 0.38% 806,250
2014-07-10 2014-07-08 0.596 1,318,546 -276,706 0.37% 786,250
2014-07-09 2014-07-07 0.555 1,595,252 +83,850 0.45% 884,663
2014-06-06 2014-06-04 0.513 1,511,402 +58,696 0.42% 775,075
2014-05-28 2014-05-26 0.537 1,452,706 -67,081 0.41% 779,625
2014-05-09 2014-05-07 0.513 1,519,787 +58,696 0.43% 779,375
2014-05-08 2014-05-05 0.507 1,461,091 +8,385 0.41% 740,562
2014-05-07 2014-05-02 0.513 1,452,706 +209,625 0.41% 744,975
2014-05-05 2014-04-30 0.507 1,243,081 +75,466 0.35% 630,063
2014-05-02 2014-04-29 0.501 1,167,615 +33,540 0.33% 584,850
2014-04-08 2014-04-04 0.531 1,134,075 +83,850 0.32% 601,862
2014-04-03 2014-04-01 0.537 1,050,225 +25,155 0.29% 563,625
2014-03-28 2014-03-26 0.566 1,025,070 +243,166 0.29% 580,688
2014-03-27 2014-03-25 0.549 781,904 +251,551 0.22% 428,950
2014-03-26 2014-03-24 0.561 530,353 -75,465 0.15% 297,275
2014-03-18 2014-03-14 0.561 605,818 +41,925 0.17% 339,575
2014-03-11 2014-03-07 0.566 563,893 -25,155 0.16% 319,437
2014-03-07 2014-03-05 0.590 589,048 -293,476 0.16% 347,737
2014-03-04 2014-02-28 0.596 882,524 -16,770 0.25% 526,250
2014-03-03 2014-02-27 0.608 899,294 -41,926 0.25% 546,975
2014-02-27 2014-02-25 0.608 941,220 -83,850 0.26% 572,475
2014-02-24 2014-02-20 0.632 1,025,070 -159,315 0.29% 647,925
2014-02-21 2014-02-19 0.584 1,184,385 -318,632 0.33% 692,125
2014-02-20 2014-02-18 0.596 1,503,017 -83,850 0.42% 896,250
2014-02-19 2014-02-17 0.584 1,586,867 -83,850 0.44% 927,325
2014-02-14 2014-02-12 0.566 1,670,717 -41,925 0.47% 946,437
2014-01-23 2014-01-21 0.549 1,712,642 +8,385 0.48% 939,550
2014-01-21 2014-01-17 0.555 1,704,257 -83,851 0.48% 945,112
2014-01-06 2014-01-02 0.549 1,788,108 +58,696 0.50% 980,950
2013-11-20 2013-11-18 0.644 1,729,412 -436,022 0.48% 1,113,750
2013-10-02 2013-09-27 0.543 2,165,434 +167,701 0.61% 1,175,038
2013-09-24 2013-09-19 0.537 1,997,733 +209,625 0.56% 1,072,125
2013-09-11 2013-09-09 0.572 1,788,108 -100,620 0.50% 1,023,600
2013-06-26 2013-06-24 0.435 1,888,728 +83,850 0.53% 822,163
2013-06-20 2013-06-18 0.459 1,804,878 +50,311 0.50% 828,713
2013-05-28 2013-05-24 0.501 1,754,567 +251,550 0.49% 878,850
2013-05-14 2013-05-10 0.519 1,503,017 +125,776 0.42% 779,738
2013-05-10 2013-05-08 0.501 1,377,241 +83,850 0.39% 689,850
2013-03-12 2013-03-08 0.549 1,293,391 +109,006 0.36% 709,550
2013-02-28 2013-02-26 0.555 1,184,385 +83,850 0.33% 656,812
2013-02-22 2013-02-20 0.572 1,100,535 +150,930 0.31% 630,000
2013-02-21 2013-02-19 0.561 949,605 +201,241 0.27% 532,275
2013-02-19 2013-02-15 0.561 748,364 +167,701 0.21% 419,475
2013-02-15 2013-02-08 0.561 580,663 +83,850 0.16% 325,475
2013-02-14 2013-02-07 0.561 496,813 +134,160 0.14% 278,475
2013-02-06 2013-02-04 0.549 362,653 +268,321 0.10% 198,950
2013-02-04 2013-01-31 0.555 94,332 +16,770 0.03% 52,313
2013-01-29 2013-01-25 0.561 77,562 -83,850 0.02% 43,475
2013-01-25 2013-01-23 0.578 161,412 +117,391 0.05% 93,363
2012-11-09 2012-11-07 0.453 44,021 -33,541 0.01% 19,950
2012-09-27 2012-09-25 0.411 77,562 +25,156 0.02% 31,913
2012-09-26 2012-09-24 0.441 52,406 +8,385 0.01% 23,125
2011-04-27 2011-04-21 0.763 44,021 -41,926 0.01% 33,600
2011-04-19 2011-04-15 0.716 85,947 -41,925 0.02% 61,500
2011-04-14 2011-04-12 0.680 127,872 +58,696 0.04% 86,925
2011-02-24 2011-02-22 0.811 69,176 +25,155 0.02% 56,100
2010-06-14 2010-06-10 0.501 44,021 -109,006 0.01% 22,050
2010-06-11 2010-06-09 0.495 153,027 -109,005 0.04% 75,738
2010-05-28 2010-05-26 0.471 262,032 +109,005 0.07% 123,437
2010-05-27 2010-05-25 0.465 153,027 +109,006 0.04% 71,175
2010-04-13 2010-04-09 0.608 44,021 -92,236 0.01% 26,775
2010-04-01 2010-03-30 0.543 136,257 +8,385 0.04% 73,938
2010-03-30 2010-03-26 0.543 127,872 +83,851 0.04% 69,388
2010-03-29 2010-03-25 0.555 44,021 -58,696 0.01% 24,412
2010-03-25 2010-03-23 0.561 102,717 -83,850 0.03% 57,575
2010-03-23 2010-03-19 0.519 186,567 +83,850 0.05% 96,788
2010-03-16 2010-03-12 0.561 102,717 -167,700 0.03% 57,575
2010-03-15 2010-03-11 0.531 270,417 +58,695 0.08% 143,512
2010-03-12 2010-03-10 0.543 211,722 +167,701 0.06% 114,888
2009-07-30 2009-07-28 0.507 44,021 -25,155 0.01% 22,312
2009-07-28 2009-07-24 0.459 69,176 +25,155 0.02% 31,762
2008-02-21 2008-02-19 0.608 44,021 -25,155 0.01% 26,775
2007-11-09 2007-11-07 0.584 69,176 -33,541 0.02% 40,425
2007-11-05 2007-11-01 0.596 102,717 -33,540 0.03% 61,250
2007-11-02 2007-10-31 0.632 136,257 -16,770 0.04% 86,125
2007-10-30 2007-10-26 0.620 153,027 +83,851 0.04% 94,900
2007-06-26 2007-06-22 0.704 69,176 0.02% 48,675

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top