History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 1,879,000 | +0 | 0.49% | 1,785,050 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,879,000 | +0 | 0.49% | 1,785,050 |
| 2025-10-10 | 2025-10-08 | 0.920 | 1,879,000 | +30,000 | 0.49% | 1,728,680 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,849,000 | +20,000 | 0.48% | 1,719,570 |
| 2025-10-06 | 2025-10-02 | 0.940 | 1,829,000 | +30,000 | 0.48% | 1,719,260 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,799,000 | +30,000 | 0.47% | 1,709,050 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,769,000 | -1,557 | 0.46% | 1,733,804 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,770,557 | -158,350 | 0.47% | 1,681,660 |
| 2025-09-11 | 2025-09-09 | 0.940 | 1,928,907 | +29,691 | 0.51% | 1,812,570 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,899,216 | +49,484 | 0.50% | 1,784,670 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,849,732 | +49,485 | 0.49% | 1,756,860 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,800,247 | +39,587 | 0.48% | 1,746,240 |
| 2025-08-11 | 2025-08-07 | 1.041 | 1,760,660 | -9,897 | 0.47% | 1,832,370 |
| 2025-07-31 | 2025-07-29 | 1.021 | 1,770,557 | +9,897 | 0.47% | 1,806,890 |
| 2025-07-28 | 2025-07-24 | 1.021 | 1,760,660 | +9,897 | 0.47% | 1,796,790 |
| 2025-07-14 | 2025-07-10 | 0.940 | 1,750,763 | -29,691 | 0.46% | 1,645,170 |
| 2025-07-11 | 2025-07-09 | 0.930 | 1,780,454 | +19,794 | 0.47% | 1,655,080 |
| 2025-07-07 | 2025-07-03 | 0.930 | 1,760,660 | +9,897 | 0.47% | 1,636,680 |
| 2025-06-30 | 2025-06-26 | 0.981 | 1,750,763 | +38,060 | 0.46% | 1,717,896 |
| 2025-06-27 | 2025-06-25 | 0.961 | 1,712,703 | -9,682 | 0.46% | 1,645,170 |
| 2025-06-26 | 2025-06-24 | 0.961 | 1,722,385 | -29,045 | 0.46% | 1,654,470 |
| 2025-06-24 | 2025-06-20 | 0.950 | 1,751,430 | -29,045 | 0.47% | 1,664,280 |
| 2025-06-20 | 2025-06-18 | 0.961 | 1,780,475 | -77,454 | 0.48% | 1,710,270 |
| 2025-06-19 | 2025-06-17 | 0.930 | 1,857,929 | -9,682 | 0.50% | 1,727,100 |
| 2025-06-17 | 2025-06-13 | 0.930 | 1,867,611 | +38,727 | 0.50% | 1,736,100 |
| 2025-06-16 | 2025-06-12 | 0.950 | 1,828,884 | -96,817 | 0.49% | 1,737,880 |
| 2025-06-04 | 2025-06-02 | 0.950 | 1,925,701 | +38,727 | 0.52% | 1,829,880 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,886,974 | -29,046 | 0.51% | 1,773,590 |
| 2025-05-29 | 2025-05-27 | 0.971 | 1,916,020 | -58,090 | 0.52% | 1,860,260 |
| 2025-05-26 | 2025-05-22 | 0.930 | 1,974,110 | +48,409 | 0.53% | 1,835,100 |
| 2025-05-22 | 2025-05-20 | 0.919 | 1,925,701 | +48,408 | 0.52% | 1,770,210 |
| 2025-04-30 | 2025-04-28 | 0.857 | 1,877,293 | +9,682 | 0.51% | 1,609,370 |
| 2025-04-29 | 2025-04-25 | 0.878 | 1,867,611 | -19,363 | 0.50% | 1,639,650 |
| 2025-04-14 | 2025-04-10 | 0.847 | 1,886,974 | +19,363 | 0.51% | 1,598,180 |
| 2025-04-11 | 2025-04-09 | 0.847 | 1,867,611 | +58,091 | 0.50% | 1,581,780 |
| 2025-04-10 | 2025-04-08 | 0.826 | 1,809,520 | +19,363 | 0.49% | 1,495,200 |
| 2025-04-07 | 2025-04-02 | 0.909 | 1,790,157 | +9,682 | 0.48% | 1,627,120 |
| 2025-04-03 | 2025-04-01 | 0.909 | 1,780,475 | +9,682 | 0.48% | 1,618,320 |
| 2025-04-02 | 2025-03-31 | 0.919 | 1,770,793 | +19,363 | 0.48% | 1,627,810 |
| 2025-03-28 | 2025-03-26 | 0.930 | 1,751,430 | +9,682 | 0.47% | 1,628,100 |
| 2025-03-26 | 2025-03-24 | 0.961 | 1,741,748 | -19,364 | 0.47% | 1,673,070 |
| 2025-03-19 | 2025-03-17 | 0.940 | 1,761,112 | -9,681 | 0.48% | 1,655,290 |
| 2025-03-07 | 2025-03-05 | 0.961 | 1,770,793 | -29,046 | 0.48% | 1,700,970 |
| 2025-03-06 | 2025-03-04 | 0.961 | 1,799,839 | +58,091 | 0.49% | 1,728,870 |
| 2025-03-03 | 2025-02-27 | 0.950 | 1,741,748 | -29,045 | 0.47% | 1,655,080 |
| 2025-02-27 | 2025-02-25 | 0.981 | 1,770,793 | -9,682 | 0.48% | 1,737,550 |
| 2025-02-26 | 2025-02-24 | 0.961 | 1,780,475 | -87,136 | 0.48% | 1,710,270 |
| 2025-02-25 | 2025-02-21 | 0.961 | 1,867,611 | -96,818 | 0.50% | 1,793,970 |
| 2025-02-21 | 2025-02-19 | 0.940 | 1,964,429 | -96,817 | 0.53% | 1,846,390 |
| 2025-02-20 | 2025-02-18 | 0.950 | 2,061,246 | -203,317 | 0.56% | 1,958,680 |
| 2025-02-19 | 2025-02-17 | 0.971 | 2,264,563 | -67,772 | 0.61% | 2,198,660 |
| 2025-02-18 | 2025-02-14 | 0.919 | 2,332,335 | +9,681 | 0.63% | 2,144,010 |
| 2025-02-13 | 2025-02-11 | 0.940 | 2,322,654 | +9,682 | 0.63% | 2,183,090 |
| 2025-02-12 | 2025-02-10 | 0.899 | 2,312,972 | +19,364 | 0.62% | 2,078,430 |
| 2025-02-10 | 2025-02-06 | 0.899 | 2,293,608 | +19,363 | 0.62% | 2,061,030 |
| 2025-02-07 | 2025-02-05 | 0.899 | 2,274,245 | +96,818 | 0.61% | 2,043,630 |
| 2025-02-06 | 2025-02-04 | 0.919 | 2,177,427 | +58,090 | 0.59% | 2,001,610 |
| 2025-02-04 | 2025-01-28 | 0.909 | 2,119,337 | +19,364 | 0.57% | 1,926,320 |
| 2025-01-27 | 2025-01-23 | 0.899 | 2,099,973 | +106,499 | 0.57% | 1,887,030 |
| 2025-01-15 | 2025-01-13 | 0.909 | 1,993,474 | +38,727 | 0.54% | 1,811,920 |
| 2025-01-02 | 2024-12-27 | 0.940 | 1,954,747 | +96,818 | 0.53% | 1,837,290 |
| 2024-12-30 | 2024-12-24 | 0.950 | 1,857,929 | +58,090 | 0.50% | 1,765,480 |
| 2024-12-27 | 2024-12-20 | 0.961 | 1,799,839 | +67,773 | 0.49% | 1,728,870 |
| 2024-12-20 | 2024-12-18 | 0.992 | 1,732,066 | -77,454 | 0.47% | 1,717,440 |
| 2024-12-10 | 2024-12-06 | 0.981 | 1,809,520 | -19,364 | 0.49% | 1,775,550 |
| 2024-12-09 | 2024-12-05 | 1.002 | 1,828,884 | -212,999 | 0.49% | 1,832,330 |
| 2024-12-06 | 2024-12-04 | 1.043 | 2,041,883 | -77,454 | 0.55% | 2,130,090 |
| 2024-12-04 | 2024-12-02 | 0.961 | 2,119,337 | -29,045 | 0.57% | 2,035,770 |
| 2024-12-02 | 2024-11-28 | 0.940 | 2,148,382 | +19,364 | 0.58% | 2,019,290 |
| 2024-11-18 | 2024-11-14 | 0.950 | 2,129,018 | +48,408 | 0.57% | 2,023,080 |
| 2024-11-11 | 2024-11-07 | 0.971 | 2,080,610 | -77,454 | 0.56% | 2,020,060 |
| 2024-11-05 | 2024-11-01 | 0.971 | 2,158,064 | -48,408 | 0.58% | 2,095,260 |
| 2024-10-24 | 2024-10-22 | 0.971 | 2,206,472 | -29,046 | 0.60% | 2,142,260 |
| 2024-10-07 | 2024-10-03 | 0.950 | 2,235,518 | +29,046 | 0.60% | 2,124,280 |
| 2024-10-03 | 2024-09-30 | 0.981 | 2,206,472 | -96,818 | 0.60% | 2,165,050 |
| 2024-10-02 | 2024-09-27 | 1.074 | 2,303,290 | +29,045 | 0.62% | 2,474,393 |
| 2024-09-30 | 2024-09-26 | 1.033 | 2,274,245 | +22,080 | 0.61% | 2,348,309 |
| 2024-09-26 | 2024-09-24 | 1.012 | 2,252,165 | -86,290 | 0.61% | 2,278,530 |
| 2024-09-24 | 2024-09-20 | 1.033 | 2,338,455 | -210,930 | 0.64% | 2,414,610 |
| 2024-09-20 | 2024-09-17 | 1.043 | 2,549,385 | +57,526 | 0.69% | 2,659,000 |
| 2024-09-10 | 2024-09-05 | 0.949 | 2,491,859 | +38,351 | 0.68% | 2,365,090 |
| 2024-09-09 | 2024-09-04 | 0.949 | 2,453,508 | +19,176 | 0.67% | 2,328,690 |
| 2024-09-02 | 2024-08-29 | 0.949 | 2,434,332 | +28,763 | 0.66% | 2,310,490 |
| 2024-08-29 | 2024-08-27 | 0.887 | 2,405,569 | +57,527 | 0.64% | 2,132,650 |
| 2024-08-23 | 2024-08-21 | 0.928 | 2,348,042 | +9,587 | 0.62% | 2,179,610 |
| 2024-08-22 | 2024-08-20 | 0.918 | 2,338,455 | +19,176 | 0.62% | 2,146,320 |
| 2024-08-07 | 2024-08-05 | 0.887 | 2,319,279 | +115,053 | 0.61% | 2,056,150 |
| 2024-07-31 | 2024-07-29 | 0.928 | 2,204,226 | +9,588 | 0.58% | 2,046,110 |
| 2024-07-22 | 2024-07-18 | 0.907 | 2,194,638 | +19,175 | 0.58% | 1,991,430 |
| 2024-07-17 | 2024-07-15 | 0.949 | 2,175,463 | -9,587 | 0.58% | 2,064,790 |
| 2024-07-02 | 2024-06-27 | 0.960 | 2,185,050 | +48,556 | 0.58% | 2,097,716 |
| 2024-04-24 | 2024-04-22 | 0.928 | 2,136,494 | +18,750 | 0.58% | 1,982,730 |
| 2024-03-18 | 2024-03-14 | 1.003 | 2,117,744 | +18,749 | 0.57% | 2,123,460 |
| 2024-02-15 | 2024-02-09 | 1.024 | 2,098,995 | +46,874 | 0.57% | 2,149,440 |
| 2024-01-19 | 2024-01-17 | 1.067 | 2,052,121 | -196,869 | 0.56% | 2,189,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 2,248,990 | -346,864 | 0.61% | 2,399,000 |
| 2023-10-24 | 2023-10-19 | 0.971 | 2,595,854 | -431,236 | 0.70% | 2,519,790 |
| 2023-10-20 | 2023-10-18 | 0.949 | 3,027,090 | +9,375 | 0.82% | 2,873,810 |
| 2023-10-06 | 2023-10-04 | 1.013 | 3,017,715 | -281,241 | 0.82% | 3,058,050 |
| 2023-09-28 | 2023-09-26 | 1.067 | 3,298,956 | +34,010 | 0.89% | 3,520,099 |
| 2023-09-06 | 2023-09-04 | 1.056 | 3,264,946 | +18,556 | 0.89% | 3,448,620 |
| 2023-08-24 | 2023-08-22 | 0.884 | 3,246,390 | +278,341 | 0.89% | 2,869,180 |
| 2023-08-22 | 2023-08-18 | 0.905 | 2,968,049 | -278,341 | 0.81% | 2,687,160 |
| 2023-08-18 | 2023-08-16 | 0.895 | 3,246,390 | +46,390 | 0.89% | 2,904,170 |
| 2023-07-13 | 2023-07-11 | 0.927 | 3,200,000 | +18,556 | 0.88% | 2,966,140 |
| 2023-07-11 | 2023-07-07 | 0.938 | 3,181,444 | +46,390 | 0.87% | 2,983,230 |
| 2023-06-23 | 2023-06-20 | 0.971 | 3,135,054 | +71,252 | 0.86% | 3,042,672 |
| 2023-06-06 | 2023-06-02 | 0.937 | 3,063,802 | +126,940 | 0.86% | 2,872,150 |
| 2023-05-15 | 2023-05-11 | 0.971 | 2,936,862 | +27,202 | 0.82% | 2,850,320 |
| 2023-05-12 | 2023-05-10 | 0.982 | 2,909,660 | +90,672 | 0.81% | 2,856,010 |
| 2023-04-28 | 2023-04-26 | 1.015 | 2,818,988 | -45,336 | 0.79% | 2,860,280 |
| 2023-04-24 | 2023-04-20 | 0.993 | 2,864,324 | -36,269 | 0.80% | 2,843,100 |
| 2023-04-21 | 2023-04-19 | 1.048 | 2,900,593 | -54,403 | 0.81% | 3,039,050 |
| 2023-04-14 | 2023-04-12 | 1.114 | 2,954,996 | -45,336 | 0.83% | 3,291,590 |
| 2023-03-24 | 2023-03-22 | 1.147 | 3,000,332 | +36,269 | 0.84% | 3,441,360 |
| 2023-03-16 | 2023-03-14 | 1.136 | 2,964,063 | +81,604 | 0.83% | 3,367,070 |
| 2023-03-15 | 2023-03-13 | 1.136 | 2,882,459 | +18,135 | 0.81% | 3,274,370 |
| 2023-03-14 | 2023-03-10 | 1.136 | 2,864,324 | +63,470 | 0.80% | 3,253,770 |
| 2023-03-10 | 2023-03-08 | 1.125 | 2,800,854 | +54,403 | 0.78% | 3,150,780 |
| 2023-03-07 | 2023-03-03 | 1.180 | 2,746,451 | +18,134 | 0.77% | 3,241,030 |
| 2023-02-28 | 2023-02-24 | 1.147 | 2,728,317 | +18,135 | 0.76% | 3,129,361 |
| 2023-02-14 | 2023-02-10 | 1.125 | 2,710,182 | +9,067 | 0.76% | 3,048,780 |
| 2023-02-10 | 2023-02-08 | 1.136 | 2,701,115 | +72,538 | 0.76% | 3,068,370 |
| 2023-02-02 | 2023-01-31 | 1.125 | 2,628,577 | +45,335 | 0.74% | 2,956,979 |
| 2022-12-02 | 2022-11-30 | 1.136 | 2,583,242 | +9,068 | 0.67% | 2,934,471 |
| 2022-11-11 | 2022-11-09 | 1.158 | 2,574,174 | +81,604 | 0.67% | 2,980,950 |
| 2022-11-01 | 2022-10-28 | 1.092 | 2,492,570 | +36,269 | 0.64% | 2,721,510 |
| 2022-10-26 | 2022-10-24 | 1.081 | 2,456,301 | +36,269 | 0.64% | 2,654,820 |
| 2022-10-21 | 2022-10-19 | 1.059 | 2,420,032 | +9,067 | 0.63% | 2,562,240 |
| 2022-10-18 | 2022-10-14 | 1.037 | 2,410,965 | +36,269 | 0.62% | 2,499,460 |
| 2022-09-29 | 2022-09-27 | 1.048 | 2,374,696 | +25,262 | 0.61% | 2,488,331 |
| 2022-09-27 | 2022-09-23 | 0.992 | 2,349,434 | +8,971 | 0.61% | 2,330,910 |
| 2022-09-26 | 2022-09-22 | 0.959 | 2,340,463 | -35,883 | 0.61% | 2,243,740 |
| 2022-09-19 | 2022-09-15 | 1.003 | 2,376,346 | +8,971 | 0.62% | 2,384,100 |
| 2022-08-15 | 2022-08-11 | 1.037 | 2,367,375 | -17,941 | 0.62% | 2,454,270 |
| 2022-08-08 | 2022-08-04 | 1.037 | 2,385,316 | -8,971 | 0.62% | 2,472,870 |
| 2022-08-04 | 2022-08-02 | 1.059 | 2,394,287 | +26,912 | 0.63% | 2,535,550 |
| 2022-07-28 | 2022-07-26 | 1.104 | 2,367,375 | -26,912 | 0.62% | 2,612,610 |
| 2022-07-11 | 2022-07-07 | 1.237 | 2,394,287 | -89,707 | 0.63% | 2,962,590 |
| 2022-07-06 | 2022-07-04 | 1.293 | 2,483,994 | -89,708 | 0.65% | 3,212,039 |
| 2022-06-29 | 2022-06-27 | 1.260 | 2,573,702 | +26,912 | 0.67% | 3,241,970 |
| 2022-06-27 | 2022-06-23 | 1.260 | 2,546,790 | +46,306 | 0.67% | 3,209,648 |
| 2022-06-23 | 2022-06-21 | 1.215 | 2,500,484 | +35,230 | 0.67% | 3,037,730 |
| 2022-06-20 | 2022-06-16 | 1.204 | 2,465,254 | +105,692 | 0.66% | 2,966,940 |
| 2022-06-15 | 2022-06-13 | 1.158 | 2,359,562 | +17,615 | 0.63% | 2,732,580 |
| 2022-06-14 | 2022-06-10 | 1.215 | 2,341,947 | +26,423 | 0.62% | 2,845,130 |
| 2022-06-13 | 2022-06-09 | 1.181 | 2,315,524 | +17,615 | 0.62% | 2,734,160 |
| 2022-06-10 | 2022-06-08 | 1.169 | 2,297,909 | +52,846 | 0.61% | 2,687,270 |
| 2022-06-08 | 2022-06-06 | 1.158 | 2,245,063 | +26,423 | 0.60% | 2,599,980 |
| 2022-06-07 | 2022-06-02 | 1.226 | 2,218,640 | +44,038 | 0.59% | 2,720,520 |
| 2022-06-02 | 2022-05-31 | 1.169 | 2,174,602 | +17,615 | 0.58% | 2,543,070 |
| 2022-06-01 | 2022-05-30 | 1.226 | 2,156,987 | +35,231 | 0.57% | 2,644,920 |
| 2022-05-31 | 2022-05-27 | 1.158 | 2,121,756 | +35,230 | 0.56% | 2,457,179 |
| 2022-05-30 | 2022-05-26 | 1.147 | 2,086,526 | +52,846 | 0.56% | 2,392,690 |
| 2022-05-24 | 2022-05-20 | 1.147 | 2,033,680 | -44,038 | 0.54% | 2,332,090 |
| 2022-05-11 | 2022-05-06 | 1.169 | 2,077,718 | -17,616 | 0.55% | 2,429,770 |
| 2022-04-26 | 2022-04-22 | 1.181 | 2,095,334 | -17,615 | 0.56% | 2,474,160 |
| 2022-04-06 | 2022-04-01 | 1.215 | 2,112,949 | +105,692 | 0.56% | 2,566,930 |
| 2022-03-30 | 2022-03-28 | 1.260 | 2,007,257 | +105,691 | 0.53% | 2,529,690 |
| 2022-03-28 | 2022-03-24 | 1.317 | 1,901,566 | -26,423 | 0.51% | 2,504,440 |
| 2022-03-25 | 2022-03-23 | 1.328 | 1,927,989 | -26,423 | 0.51% | 2,561,130 |
| 2022-03-23 | 2022-03-21 | 1.294 | 1,954,412 | -26,422 | 0.52% | 2,529,660 |
| 2022-03-18 | 2022-03-16 | 1.340 | 1,980,834 | +79,268 | 0.53% | 2,653,819 |
| 2022-03-11 | 2022-03-09 | 1.317 | 1,901,566 | -8,808 | 0.51% | 2,504,440 |
| 2022-03-09 | 2022-03-07 | 1.351 | 1,910,374 | -26,422 | 0.51% | 2,581,111 |
| 2022-03-08 | 2022-03-04 | 1.340 | 1,936,796 | -17,616 | 0.52% | 2,594,820 |
| 2022-03-03 | 2022-03-01 | 1.397 | 1,954,412 | +17,616 | 0.52% | 2,729,371 |
| 2022-02-28 | 2022-02-24 | 1.362 | 1,936,796 | -4,404 | 0.52% | 2,638,799 |
| 2022-02-24 | 2022-02-22 | 1.351 | 1,941,200 | +4,404 | 0.52% | 2,622,760 |
| 2022-02-22 | 2022-02-18 | 1.374 | 1,936,796 | +79,268 | 0.52% | 2,660,789 |
| 2022-02-21 | 2022-02-17 | 1.351 | 1,857,528 | +149,730 | 0.49% | 2,509,710 |
| 2022-02-18 | 2022-02-16 | 1.362 | 1,707,798 | -61,654 | 0.45% | 2,326,800 |
| 2022-02-16 | 2022-02-14 | 1.397 | 1,769,452 | -17,615 | 0.47% | 2,471,071 |
| 2022-02-11 | 2022-02-09 | 1.419 | 1,787,067 | -35,230 | 0.48% | 2,536,250 |
| 2022-02-09 | 2022-02-07 | 1.362 | 1,822,297 | +26,423 | 0.49% | 2,482,800 |
| 2022-02-07 | 2022-01-31 | 1.397 | 1,795,874 | -8,808 | 0.48% | 2,507,969 |
| 2022-02-04 | 2022-01-27 | 1.374 | 1,804,682 | -61,653 | 0.48% | 2,479,290 |
| 2022-01-05 | 2022-01-03 | 1.397 | 1,866,335 | -264,229 | 0.50% | 2,606,369 |
| 2021-12-06 | 2021-12-02 | 1.465 | 2,130,564 | -35,231 | 0.57% | 3,120,510 |
| 2021-11-25 | 2021-11-23 | 1.442 | 2,165,795 | +26,423 | 0.58% | 3,122,931 |
| 2021-10-29 | 2021-10-27 | 1.419 | 2,139,372 | -26,423 | 0.57% | 3,036,250 |
| 2021-10-21 | 2021-10-19 | 1.351 | 2,165,795 | -26,422 | 0.58% | 2,926,211 |
| 2021-10-20 | 2021-10-18 | 1.317 | 2,192,217 | -8,808 | 0.58% | 2,887,239 |
| 2021-10-15 | 2021-10-11 | 1.317 | 2,201,025 | -748,648 | 0.59% | 2,898,840 |
| 2021-10-11 | 2021-10-07 | 1.283 | 2,949,673 | -26,423 | 0.79% | 3,784,370 |
| 2021-09-29 | 2021-09-27 | 1.340 | 2,976,096 | +25,437 | 0.79% | 3,987,511 |
| 2021-09-24 | 2021-09-21 | 1.294 | 2,950,659 | +8,732 | 0.79% | 3,818,270 |
| 2021-09-21 | 2021-09-17 | 1.283 | 2,941,927 | +17,465 | 0.79% | 3,773,280 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,924,462 | +209,576 | 0.79% | 3,683,900 |
| 2021-09-16 | 2021-09-14 | 1.294 | 2,714,886 | +34,929 | 0.73% | 3,513,170 |
| 2021-09-15 | 2021-09-13 | 1.340 | 2,679,957 | -61,126 | 0.72% | 3,590,731 |
| 2021-09-10 | 2021-09-08 | 1.317 | 2,741,083 | -26,197 | 0.74% | 3,609,850 |
| 2021-09-08 | 2021-09-06 | 1.317 | 2,767,280 | +52,394 | 0.74% | 3,644,350 |
| 2021-09-06 | 2021-09-02 | 1.305 | 2,714,886 | -43,662 | 0.73% | 3,544,260 |
| 2021-09-03 | 2021-09-01 | 1.317 | 2,758,548 | -122,252 | 0.74% | 3,632,850 |
| 2021-08-20 | 2021-08-18 | 1.294 | 2,880,800 | +34,929 | 0.77% | 3,727,869 |
| 2021-08-18 | 2021-08-16 | 1.294 | 2,845,871 | -17,465 | 0.76% | 3,682,670 |
| 2021-07-30 | 2021-07-28 | 1.340 | 2,863,336 | +26,197 | 0.77% | 3,836,430 |
| 2021-07-23 | 2021-07-21 | 1.340 | 2,837,139 | +26,197 | 0.76% | 3,801,330 |
| 2021-07-20 | 2021-07-16 | 1.317 | 2,810,942 | +87,324 | 0.75% | 3,701,850 |
| 2021-07-16 | 2021-07-14 | 1.294 | 2,723,618 | +8,732 | 0.73% | 3,524,470 |
| 2021-07-13 | 2021-07-09 | 1.317 | 2,714,886 | +26,197 | 0.73% | 3,575,350 |
| 2021-07-06 | 2021-07-02 | 1.409 | 2,688,689 | +26,197 | 0.72% | 3,787,170 |
| 2021-06-25 | 2021-06-23 | 1.432 | 2,662,492 | +43,293 | 0.71% | 3,812,258 |
| 2021-06-21 | 2021-06-17 | 1.362 | 2,619,199 | +8,590 | 0.71% | 3,567,330 |
| 2021-06-15 | 2021-06-10 | 1.409 | 2,610,609 | -51,542 | 0.71% | 3,677,190 |
| 2021-06-11 | 2021-06-09 | 1.420 | 2,662,151 | -17,181 | 0.73% | 3,780,780 |
| 2021-06-08 | 2021-06-04 | 1.397 | 2,679,332 | -85,903 | 0.73% | 3,742,800 |
| 2021-05-31 | 2021-05-27 | 1.432 | 2,765,235 | -171,807 | 0.75% | 3,959,370 |
| 2021-05-21 | 2021-05-18 | 1.432 | 2,937,042 | +8,590 | 0.80% | 4,205,369 |
| 2021-04-21 | 2021-04-19 | 1.560 | 2,928,452 | +17,181 | 0.80% | 4,568,060 |
| 2021-04-16 | 2021-04-14 | 1.525 | 2,911,271 | +8,590 | 0.79% | 4,439,589 |
| 2021-04-13 | 2021-04-09 | 1.525 | 2,902,681 | -34,361 | 0.79% | 4,426,490 |
| 2021-04-09 | 2021-04-07 | 1.560 | 2,937,042 | -17,181 | 0.80% | 4,581,459 |
| 2021-04-07 | 2021-03-31 | 1.618 | 2,954,223 | -51,542 | 0.81% | 4,780,210 |
| 2021-03-30 | 2021-03-26 | 1.723 | 3,005,765 | +17,180 | 0.82% | 5,178,520 |
| 2021-03-23 | 2021-03-19 | 1.723 | 2,988,585 | +17,181 | 0.82% | 5,148,921 |
| 2021-03-12 | 2021-03-10 | 1.735 | 2,971,404 | +8,591 | 0.81% | 5,153,910 |
| 2021-03-01 | 2021-02-25 | 1.828 | 2,962,813 | +8,590 | 0.81% | 5,414,929 |
| 2021-02-24 | 2021-02-22 | 1.804 | 2,954,223 | +17,181 | 0.81% | 5,330,450 |
| 2021-02-18 | 2021-02-16 | 1.874 | 2,937,042 | +51,542 | 0.80% | 5,504,589 |
| 2021-02-16 | 2021-02-09 | 1.723 | 2,885,500 | +8,590 | 0.79% | 4,971,319 |
| 2021-01-28 | 2021-01-26 | 1.711 | 2,876,910 | -8,590 | 0.79% | 4,923,030 |
| 2021-01-22 | 2021-01-20 | 1.804 | 2,885,500 | -326,434 | 0.79% | 5,206,449 |
| 2021-01-21 | 2021-01-19 | 1.746 | 3,211,934 | +68,723 | 0.88% | 5,608,500 |
| 2021-01-14 | 2021-01-12 | 1.688 | 3,143,211 | -34,361 | 0.86% | 5,305,550 |
| 2021-01-12 | 2021-01-08 | 1.688 | 3,177,572 | +77,313 | 0.87% | 5,363,549 |
| 2021-01-07 | 2021-01-05 | 1.455 | 3,100,259 | +25,771 | 0.85% | 4,511,250 |
| 2021-01-06 | 2021-01-04 | 1.455 | 3,074,488 | +42,952 | 0.84% | 4,473,750 |
| 2020-12-29 | 2020-12-24 | 1.467 | 3,031,536 | +34,361 | 0.83% | 4,446,540 |
| 2020-12-23 | 2020-12-21 | 1.443 | 2,997,175 | +25,771 | 0.82% | 4,326,360 |
| 2020-12-03 | 2020-12-01 | 1.409 | 2,971,404 | +25,771 | 0.81% | 4,185,390 |
| 2020-12-01 | 2020-11-27 | 1.420 | 2,945,633 | +8,591 | 0.80% | 4,183,380 |
| 2020-11-24 | 2020-11-20 | 1.432 | 2,937,042 | +8,590 | 0.80% | 4,205,369 |
| 2020-11-13 | 2020-11-11 | 1.420 | 2,928,452 | -17,181 | 0.80% | 4,158,980 |
| 2020-11-11 | 2020-11-09 | 1.467 | 2,945,633 | -68,723 | 0.80% | 4,320,540 |
| 2020-11-10 | 2020-11-06 | 1.443 | 3,014,356 | -137,445 | 0.82% | 4,351,161 |
| 2020-11-05 | 2020-11-03 | 1.443 | 3,151,801 | -25,771 | 0.86% | 4,549,560 |
| 2020-11-04 | 2020-11-02 | 1.443 | 3,177,572 | -60,133 | 0.87% | 4,586,759 |
| 2020-11-03 | 2020-10-30 | 1.490 | 3,237,705 | -34,361 | 0.88% | 4,824,320 |
| 2020-11-02 | 2020-10-29 | 1.513 | 3,272,066 | -8,591 | 0.89% | 4,951,700 |
| 2020-10-30 | 2020-10-28 | 1.502 | 3,280,657 | -68,722 | 0.90% | 4,926,511 |
| 2020-10-14 | 2020-10-09 | 1.525 | 3,349,379 | -34,362 | 0.91% | 5,107,689 |
| 2020-09-29 | 2020-09-25 | 1.409 | 3,383,741 | -60,132 | 0.92% | 4,766,190 |
| 2020-09-21 | 2020-09-17 | 1.513 | 3,443,873 | +25,771 | 0.94% | 5,211,699 |
| 2020-09-10 | 2020-09-08 | 1.525 | 3,418,102 | +26,092 | 0.93% | 5,212,490 |
| 2020-09-08 | 2020-09-04 | 1.595 | 3,392,010 | -17,049 | 0.93% | 5,411,440 |
| 2020-09-04 | 2020-09-02 | 1.701 | 3,409,059 | +25,574 | 0.94% | 5,798,549 |
| 2020-09-03 | 2020-09-01 | 1.689 | 3,383,485 | +8,525 | 0.93% | 5,715,360 |
| 2020-09-02 | 2020-08-31 | 1.642 | 3,374,960 | +221,644 | 0.93% | 5,542,599 |
| 2020-09-01 | 2020-08-28 | 1.642 | 3,153,316 | -51,149 | 0.87% | 5,178,600 |
| 2020-08-24 | 2020-08-20 | 1.502 | 3,204,465 | -34,099 | 0.88% | 4,811,520 |
| 2020-08-04 | 2020-07-31 | 1.572 | 3,238,564 | -34,099 | 0.89% | 5,090,660 |
| 2020-07-30 | 2020-07-28 | 1.584 | 3,272,663 | +25,574 | 0.90% | 5,182,650 |
| 2020-07-27 | 2020-07-23 | 1.584 | 3,247,089 | +8,525 | 0.89% | 5,142,151 |
| 2020-07-23 | 2020-07-21 | 1.572 | 3,238,564 | +42,624 | 0.89% | 5,090,660 |
| 2020-07-21 | 2020-07-17 | 1.466 | 3,195,940 | -51,149 | 0.88% | 4,686,250 |
| 2020-07-17 | 2020-07-15 | 1.408 | 3,247,089 | +25,575 | 0.89% | 4,570,800 |
| 2020-07-15 | 2020-07-13 | 1.408 | 3,221,514 | +8,524 | 0.89% | 4,534,800 |
| 2020-07-14 | 2020-07-10 | 1.419 | 3,212,990 | +59,674 | 0.88% | 4,560,491 |
| 2020-07-13 | 2020-07-09 | 1.361 | 3,153,316 | +42,624 | 0.87% | 4,290,840 |
| 2020-06-22 | 2020-06-18 | 1.408 | 3,110,692 | +25,574 | 0.86% | 4,378,800 |
| 2020-06-18 | 2020-06-16 | 1.455 | 3,085,118 | +50,576 | 0.85% | 4,488,767 |
| 2020-06-02 | 2020-05-29 | 1.431 | 3,034,542 | +8,385 | 0.85% | 4,342,800 |
| 2020-05-28 | 2020-05-26 | 1.443 | 3,026,157 | +33,540 | 0.85% | 4,366,890 |
| 2020-05-27 | 2020-05-25 | 1.395 | 2,992,617 | +25,155 | 0.84% | 4,175,730 |
| 2020-05-22 | 2020-05-20 | 1.467 | 2,967,462 | +50,310 | 0.83% | 4,352,970 |
| 2020-05-12 | 2020-05-08 | 1.503 | 2,917,152 | +33,540 | 0.82% | 4,383,540 |
| 2020-05-07 | 2020-05-05 | 1.419 | 2,883,612 | -41,925 | 0.81% | 4,092,411 |
| 2020-04-27 | 2020-04-23 | 1.443 | 2,925,537 | -16,770 | 0.82% | 4,221,690 |
| 2020-04-23 | 2020-04-21 | 1.443 | 2,942,307 | +8,385 | 0.82% | 4,245,890 |
| 2020-04-21 | 2020-04-17 | 1.467 | 2,933,922 | -33,540 | 0.82% | 4,303,770 |
| 2020-04-15 | 2020-04-09 | 1.479 | 2,967,462 | +109,005 | 0.83% | 4,388,360 |
| 2020-04-09 | 2020-04-07 | 1.431 | 2,858,457 | +16,771 | 0.80% | 4,090,801 |
| 2020-04-08 | 2020-04-06 | 1.431 | 2,841,686 | -16,771 | 0.79% | 4,066,799 |
| 2020-04-06 | 2020-04-02 | 1.431 | 2,858,457 | -16,770 | 0.80% | 4,090,801 |
| 2020-04-02 | 2020-03-31 | 1.419 | 2,875,227 | +109,006 | 0.80% | 4,080,511 |
| 2020-04-01 | 2020-03-30 | 1.503 | 2,766,221 | -8,385 | 0.77% | 4,156,740 |
| 2020-03-31 | 2020-03-27 | 1.479 | 2,774,606 | -41,925 | 0.78% | 4,103,160 |
| 2020-03-30 | 2020-03-26 | 1.515 | 2,816,531 | -184,471 | 0.79% | 4,265,929 |
| 2020-03-27 | 2020-03-25 | 1.550 | 3,001,002 | -8,385 | 0.84% | 4,652,700 |
| 2020-03-26 | 2020-03-24 | 1.550 | 3,009,387 | -33,540 | 0.84% | 4,665,700 |
| 2020-03-17 | 2020-03-13 | 1.670 | 3,042,927 | +33,540 | 0.85% | 5,080,600 |
| 2020-03-11 | 2020-03-09 | 1.741 | 3,009,387 | +41,925 | 0.84% | 5,239,940 |
| 2020-03-09 | 2020-03-05 | 1.825 | 2,967,462 | +8,385 | 0.83% | 5,414,670 |
| 2020-03-05 | 2020-03-03 | 1.729 | 2,959,077 | +8,385 | 0.83% | 5,117,050 |
| 2020-03-03 | 2020-02-28 | 1.717 | 2,950,692 | -25,155 | 0.83% | 5,067,360 |
| 2020-02-13 | 2020-02-11 | 1.765 | 2,975,847 | +41,925 | 0.83% | 5,252,520 |
| 2020-02-03 | 2020-01-30 | 1.801 | 2,933,922 | +8,385 | 0.82% | 5,283,490 |
| 2020-01-21 | 2020-01-17 | 1.992 | 2,925,537 | +83,851 | 0.82% | 5,826,630 |
| 2020-01-20 | 2020-01-16 | 1.884 | 2,841,686 | +16,770 | 0.79% | 5,354,619 |
| 2020-01-15 | 2020-01-13 | 1.884 | 2,824,916 | +8,385 | 0.79% | 5,323,019 |
| 2019-12-19 | 2019-12-17 | 1.920 | 2,816,531 | +58,695 | 0.79% | 5,407,989 |
| 2019-12-17 | 2019-12-13 | 1.789 | 2,757,836 | +25,155 | 0.77% | 4,933,500 |
| 2019-12-13 | 2019-12-11 | 1.777 | 2,732,681 | +109,005 | 0.76% | 4,855,910 |
| 2019-12-09 | 2019-12-05 | 1.765 | 2,623,676 | +25,155 | 0.73% | 4,630,921 |
| 2019-12-06 | 2019-12-04 | 1.693 | 2,598,521 | +75,466 | 0.73% | 4,400,581 |
| 2019-12-05 | 2019-12-03 | 1.693 | 2,523,055 | +41,925 | 0.71% | 4,272,779 |
| 2019-12-02 | 2019-11-28 | 1.693 | 2,481,130 | +92,235 | 0.69% | 4,201,780 |
| 2019-11-29 | 2019-11-27 | 1.682 | 2,388,895 | +25,155 | 0.67% | 4,017,090 |
| 2019-11-18 | 2019-11-14 | 1.670 | 2,363,740 | +8,385 | 0.66% | 3,946,600 |
| 2019-11-15 | 2019-11-13 | 1.753 | 2,355,355 | -8,385 | 0.66% | 4,129,230 |
| 2019-11-07 | 2019-11-05 | 1.682 | 2,363,740 | +25,155 | 0.66% | 3,974,790 |
| 2019-11-06 | 2019-11-04 | 1.682 | 2,338,585 | +16,770 | 0.65% | 3,932,490 |
| 2019-11-05 | 2019-11-01 | 1.682 | 2,321,815 | +8,385 | 0.65% | 3,904,291 |
| 2019-10-30 | 2019-10-28 | 1.682 | 2,313,430 | +25,155 | 0.65% | 3,890,191 |
| 2019-10-29 | 2019-10-25 | 1.693 | 2,288,275 | +16,771 | 0.64% | 3,875,181 |
| 2019-10-21 | 2019-10-17 | 1.765 | 2,271,504 | +8,385 | 0.64% | 4,009,319 |
| 2019-10-18 | 2019-10-16 | 1.729 | 2,263,119 | +58,695 | 0.63% | 3,913,549 |
| 2019-10-14 | 2019-10-10 | 1.705 | 2,204,424 | +33,540 | 0.62% | 3,759,470 |
| 2019-10-11 | 2019-10-09 | 1.693 | 2,170,884 | +75,465 | 0.61% | 3,676,380 |
| 2019-10-10 | 2019-10-08 | 1.693 | 2,095,419 | +25,155 | 0.59% | 3,548,580 |
| 2019-10-08 | 2019-10-03 | 1.753 | 2,070,264 | +8,385 | 0.58% | 3,629,430 |
| 2019-09-27 | 2019-09-25 | 1.777 | 2,061,879 | -8,385 | 0.58% | 3,663,910 |
| 2019-09-24 | 2019-09-20 | 1.789 | 2,070,264 | -33,540 | 0.58% | 3,703,500 |
| 2019-09-17 | 2019-09-13 | 1.777 | 2,103,804 | +25,155 | 0.59% | 3,738,410 |
| 2019-09-09 | 2019-09-05 | 1.825 | 2,078,649 | +8,385 | 0.58% | 3,792,870 |
| 2019-09-02 | 2019-08-29 | 1.825 | 2,070,264 | +41,925 | 0.58% | 3,777,570 |
| 2019-08-16 | 2019-08-14 | 1.789 | 2,028,339 | +58,696 | 0.57% | 3,628,501 |
| 2019-08-14 | 2019-08-12 | 1.908 | 1,969,643 | +16,770 | 0.55% | 3,758,399 |
| 2019-08-13 | 2019-08-09 | 1.813 | 1,952,873 | +33,540 | 0.55% | 3,540,079 |
| 2019-08-12 | 2019-08-08 | 1.849 | 1,919,333 | +41,925 | 0.54% | 3,547,950 |
| 2019-08-07 | 2019-08-05 | 1.777 | 1,877,408 | +25,155 | 0.53% | 3,336,110 |
| 2019-08-06 | 2019-08-02 | 1.849 | 1,852,253 | +8,385 | 0.52% | 3,423,950 |
| 2019-08-02 | 2019-07-31 | 1.813 | 1,843,868 | +16,770 | 0.52% | 3,342,480 |
| 2019-07-29 | 2019-07-25 | 1.908 | 1,827,098 | +8,385 | 0.51% | 3,486,400 |
| 2019-07-26 | 2019-07-24 | 1.956 | 1,818,713 | +41,925 | 0.51% | 3,557,160 |
| 2019-07-25 | 2019-07-23 | 1.741 | 1,776,788 | +41,925 | 0.50% | 3,093,740 |
| 2019-07-24 | 2019-07-22 | 1.837 | 1,734,863 | +16,770 | 0.49% | 3,186,261 |
| 2019-07-19 | 2019-07-17 | 1.586 | 1,718,093 | +16,771 | 0.48% | 2,725,171 |
| 2019-05-02 | 2019-04-29 | 1.610 | 1,701,322 | -8,386 | 0.48% | 2,739,149 |
| 2019-04-25 | 2019-04-23 | 1.610 | 1,709,708 | +25,156 | 0.48% | 2,752,651 |
| 2019-03-25 | 2019-03-21 | 1.610 | 1,684,552 | +25,155 | 0.47% | 2,712,149 |
| 2019-03-14 | 2019-03-12 | 1.550 | 1,659,397 | +67,080 | 0.46% | 2,572,699 |
| 2019-03-13 | 2019-03-11 | 1.527 | 1,592,317 | +25,155 | 0.45% | 2,430,720 |
| 2019-03-04 | 2019-02-28 | 1.574 | 1,567,162 | +8,385 | 0.44% | 2,467,080 |
| 2019-02-20 | 2019-02-18 | 1.586 | 1,558,777 | -25,155 | 0.44% | 2,472,470 |
| 2019-02-14 | 2019-02-12 | 1.550 | 1,583,932 | -2,096 | 0.44% | 2,455,700 |
| 2019-01-25 | 2019-01-23 | 1.431 | 1,586,028 | +67,080 | 0.44% | 2,269,800 |
| 2018-08-07 | 2018-08-03 | 1.670 | 1,518,948 | -60,792 | 0.42% | 2,536,100 |
| 2018-07-05 | 2018-07-03 | 1.670 | 1,579,740 | +50,311 | 0.44% | 2,637,601 |
| 2018-04-18 | 2018-04-16 | 1.682 | 1,529,429 | -8,385 | 0.43% | 2,571,839 |
| 2018-03-27 | 2018-03-23 | 1.789 | 1,537,814 | -33,541 | 0.43% | 2,750,999 |
| 2018-03-23 | 2018-03-21 | 1.837 | 1,571,355 | +8,386 | 0.44% | 2,885,961 |
| 2018-03-19 | 2018-03-15 | 1.825 | 1,562,969 | +8,385 | 0.44% | 2,851,919 |
| 2018-03-15 | 2018-03-13 | 1.825 | 1,554,584 | +8,385 | 0.43% | 2,836,619 |
| 2018-03-02 | 2018-02-28 | 1.741 | 1,546,199 | +25,155 | 0.43% | 2,692,239 |
| 2018-02-09 | 2018-02-07 | 1.789 | 1,521,044 | -25,155 | 0.43% | 2,720,999 |
| 2017-11-07 | 2017-11-03 | 2.087 | 1,546,199 | -25,156 | 0.43% | 3,226,999 |
| 2017-11-02 | 2017-10-31 | 2.123 | 1,571,355 | +25,156 | 0.44% | 3,335,721 |
| 2017-10-27 | 2017-10-25 | 2.075 | 1,546,199 | -50,311 | 0.43% | 3,208,559 |
| 2017-10-26 | 2017-10-24 | 2.123 | 1,596,510 | -33,540 | 0.45% | 3,389,121 |
| 2017-10-25 | 2017-10-23 | 2.135 | 1,630,050 | -8,385 | 0.46% | 3,479,761 |
| 2017-10-23 | 2017-10-19 | 2.039 | 1,638,435 | -8,385 | 0.46% | 3,341,341 |
| 2017-10-18 | 2017-10-16 | 2.123 | 1,646,820 | +16,770 | 0.46% | 3,495,920 |
| 2017-10-17 | 2017-10-13 | 2.135 | 1,630,050 | -16,770 | 0.46% | 3,479,761 |
| 2017-10-06 | 2017-10-03 | 2.314 | 1,646,820 | +8,385 | 0.46% | 3,810,161 |
| 2017-09-27 | 2017-09-25 | 2.075 | 1,638,435 | -119,486 | 0.46% | 3,399,961 |
| 2017-09-25 | 2017-09-21 | 1.920 | 1,757,921 | +16,770 | 0.49% | 3,375,364 |
| 2017-09-22 | 2017-09-20 | 1.944 | 1,741,151 | -16,770 | 0.49% | 3,384,694 |
| 2017-09-21 | 2017-09-19 | 1.837 | 1,757,921 | +117,390 | 0.49% | 3,228,609 |
| 2017-09-20 | 2017-09-18 | 1.789 | 1,640,531 | -33,540 | 0.46% | 2,934,750 |
| 2017-09-18 | 2017-09-14 | 1.765 | 1,674,071 | +8,385 | 0.47% | 2,954,820 |
| 2017-09-14 | 2017-09-12 | 1.789 | 1,665,686 | +8,385 | 0.47% | 2,979,750 |
| 2017-09-11 | 2017-09-07 | 1.658 | 1,657,301 | +25,155 | 0.46% | 2,747,335 |
| 2017-09-08 | 2017-09-06 | 1.705 | 1,632,146 | +41,925 | 0.46% | 2,783,495 |
| 2017-09-07 | 2017-09-05 | 1.610 | 1,590,221 | +8,385 | 0.44% | 2,560,275 |
| 2017-09-06 | 2017-09-04 | 1.658 | 1,581,836 | +25,155 | 0.44% | 2,622,235 |
| 2017-09-01 | 2017-08-30 | 1.455 | 1,556,681 | -16,770 | 0.44% | 2,264,930 |
| 2017-05-23 | 2017-05-19 | 1.371 | 1,573,451 | -10,062 | 0.44% | 2,157,975 |
| 2017-05-04 | 2017-04-28 | 1.419 | 1,583,513 | -25,155 | 0.44% | 2,247,315 |
| 2017-04-24 | 2017-04-20 | 1.407 | 1,608,668 | +8,385 | 0.45% | 2,263,830 |
| 2017-04-20 | 2017-04-18 | 1.395 | 1,600,283 | -41,925 | 0.45% | 2,232,945 |
| 2017-04-18 | 2017-04-12 | 1.479 | 1,642,208 | +16,770 | 0.46% | 2,428,540 |
| 2017-04-12 | 2017-04-10 | 1.538 | 1,625,438 | +33,540 | 0.45% | 2,500,665 |
| 2017-04-11 | 2017-04-07 | 1.610 | 1,591,898 | +33,540 | 0.45% | 2,562,975 |
| 2017-04-10 | 2017-04-06 | 1.658 | 1,558,358 | +16,770 | 0.44% | 2,583,315 |
| 2017-04-07 | 2017-04-05 | 1.693 | 1,541,588 | +16,770 | 0.43% | 2,610,671 |
| 2017-04-05 | 2017-03-31 | 1.467 | 1,524,818 | -209,625 | 0.43% | 2,236,756 |
| 2017-04-03 | 2017-03-30 | 1.288 | 1,734,443 | +16,770 | 0.49% | 2,233,980 |
| 2017-03-23 | 2017-03-21 | 1.312 | 1,717,673 | +25,155 | 0.48% | 2,253,350 |
| 2017-03-16 | 2017-03-14 | 1.228 | 1,692,518 | +33,540 | 0.47% | 2,079,055 |
| 2017-03-15 | 2017-03-13 | 1.240 | 1,658,978 | -109,005 | 0.46% | 2,057,640 |
| 2017-03-08 | 2017-03-06 | 1.300 | 1,767,983 | -8,385 | 0.49% | 2,298,264 |
| 2017-03-07 | 2017-03-03 | 1.288 | 1,776,368 | +75,465 | 0.50% | 2,287,979 |
| 2017-02-28 | 2017-02-24 | 1.205 | 1,700,903 | +8,385 | 0.48% | 2,048,785 |
| 2017-02-21 | 2017-02-17 | 1.240 | 1,692,518 | +8,385 | 0.47% | 2,099,240 |
| 2017-02-17 | 2017-02-15 | 1.252 | 1,684,133 | +33,540 | 0.47% | 2,108,925 |
| 2017-02-16 | 2017-02-14 | 1.252 | 1,650,593 | +16,770 | 0.46% | 2,066,925 |
| 2017-02-13 | 2017-02-09 | 1.240 | 1,633,823 | +16,770 | 0.46% | 2,026,440 |
| 2017-02-08 | 2017-02-06 | 1.264 | 1,617,053 | +16,770 | 0.45% | 2,044,210 |
| 2017-01-16 | 2017-01-12 | 1.407 | 1,600,283 | -243,166 | 0.45% | 2,252,030 |
| 2017-01-11 | 2017-01-09 | 1.443 | 1,843,449 | -25,155 | 0.52% | 2,660,185 |
| 2017-01-10 | 2017-01-06 | 1.443 | 1,868,604 | -58,695 | 0.52% | 2,696,485 |
| 2017-01-09 | 2017-01-05 | 1.419 | 1,927,299 | +33,540 | 0.54% | 2,735,215 |
| 2016-12-22 | 2016-12-20 | 1.336 | 1,893,759 | +16,770 | 0.53% | 2,529,520 |
| 2016-12-21 | 2016-12-19 | 1.371 | 1,876,989 | -25,155 | 0.52% | 2,574,275 |
| 2016-12-19 | 2016-12-15 | 1.371 | 1,902,144 | -83,850 | 0.53% | 2,608,775 |
| 2016-12-14 | 2016-12-12 | 1.360 | 1,985,994 | -50,310 | 0.56% | 2,700,090 |
| 2016-12-12 | 2016-12-08 | 1.371 | 2,036,304 | +50,310 | 0.57% | 2,792,774 |
| 2016-12-06 | 2016-12-02 | 1.371 | 1,985,994 | +92,235 | 0.56% | 2,723,775 |
| 2016-12-05 | 2016-12-01 | 1.360 | 1,893,759 | +109,005 | 0.53% | 2,574,690 |
| 2016-11-24 | 2016-11-22 | 1.300 | 1,784,754 | +83,851 | 0.50% | 2,320,066 |
| 2016-11-21 | 2016-11-17 | 1.336 | 1,700,903 | +83,850 | 0.48% | 2,271,920 |
| 2016-11-18 | 2016-11-16 | 1.312 | 1,617,053 | +58,695 | 0.45% | 2,121,350 |
| 2016-11-17 | 2016-11-15 | 1.312 | 1,558,358 | +33,540 | 0.44% | 2,044,350 |
| 2016-11-16 | 2016-11-14 | 1.276 | 1,524,818 | -16,770 | 0.43% | 1,945,796 |
| 2016-11-15 | 2016-11-11 | 1.312 | 1,541,588 | -67,080 | 0.43% | 2,022,350 |
| 2016-11-01 | 2016-10-28 | 1.240 | 1,608,668 | +33,540 | 0.45% | 1,995,240 |
| 2016-10-27 | 2016-10-25 | 1.276 | 1,575,128 | -67,080 | 0.44% | 2,009,995 |
| 2016-10-26 | 2016-10-24 | 1.205 | 1,642,208 | +100,620 | 0.46% | 1,978,085 |
| 2016-10-05 | 2016-10-03 | 1.205 | 1,541,588 | -67,080 | 0.43% | 1,856,885 |
| 2016-09-14 | 2016-09-12 | 1.073 | 1,608,668 | +83,850 | 0.45% | 1,726,650 |
| 2016-08-17 | 2016-08-15 | 1.157 | 1,524,818 | -25,155 | 0.43% | 1,763,945 |
| 2016-08-08 | 2016-08-04 | 1.205 | 1,549,973 | +25,155 | 0.43% | 1,866,985 |
| 2016-08-03 | 2016-07-29 | 1.264 | 1,524,818 | -75,465 | 0.43% | 1,927,610 |
| 2016-07-25 | 2016-07-21 | 1.312 | 1,600,283 | +75,465 | 0.45% | 2,099,350 |
| 2016-07-12 | 2016-07-08 | 1.324 | 1,524,818 | -2,096 | 0.43% | 2,018,536 |
| 2016-07-04 | 2016-06-29 | 1.240 | 1,526,914 | -33,540 | 0.43% | 1,893,840 |
| 2016-06-30 | 2016-06-28 | 1.240 | 1,560,454 | -8,385 | 0.44% | 1,935,440 |
| 2016-06-27 | 2016-06-23 | 1.324 | 1,568,839 | +41,925 | 0.44% | 2,076,810 |
| 2016-06-22 | 2016-06-20 | 1.216 | 1,526,914 | -16,770 | 0.43% | 1,857,420 |
| 2016-06-21 | 2016-06-17 | 1.312 | 1,543,684 | -25,155 | 0.43% | 2,025,100 |
| 2016-06-17 | 2016-06-15 | 1.360 | 1,568,839 | +25,155 | 0.44% | 2,132,940 |
| 2016-06-16 | 2016-06-14 | 1.360 | 1,543,684 | -167,701 | 0.43% | 2,098,740 |
| 2016-06-14 | 2016-06-10 | 1.395 | 1,711,385 | -8,385 | 0.48% | 2,387,971 |
| 2016-06-13 | 2016-06-08 | 1.324 | 1,719,770 | -41,925 | 0.48% | 2,276,611 |
| 2016-06-10 | 2016-06-07 | 1.205 | 1,761,695 | +25,155 | 0.49% | 2,122,010 |
| 2016-06-08 | 2016-06-06 | 1.216 | 1,736,540 | +201,241 | 0.49% | 2,112,420 |
| 2016-06-07 | 2016-06-03 | 1.312 | 1,535,299 | -41,925 | 0.43% | 2,014,100 |
| 2016-06-03 | 2016-06-01 | 1.145 | 1,577,224 | -41,925 | 0.44% | 1,805,760 |
| 2016-05-30 | 2016-05-26 | 0.906 | 1,619,149 | +83,850 | 0.45% | 1,467,560 |
| 2016-05-24 | 2016-05-20 | 0.883 | 1,535,299 | +8,385 | 0.43% | 1,354,940 |
| 2015-08-28 | 2015-08-26 | 0.763 | 1,526,914 | -33,540 | 0.43% | 1,165,440 |
| 2015-08-26 | 2015-08-24 | 0.751 | 1,560,454 | -83,850 | 0.44% | 1,172,430 |
| 2015-08-25 | 2015-08-21 | 0.751 | 1,644,304 | -83,851 | 0.46% | 1,235,430 |
| 2015-08-12 | 2015-08-10 | 0.859 | 1,728,155 | -109,005 | 0.48% | 1,483,920 |
| 2015-06-26 | 2015-06-24 | 1.348 | 1,837,160 | -25,155 | 0.51% | 2,475,830 |
| 2015-06-23 | 2015-06-19 | 1.371 | 1,862,315 | +67,080 | 0.52% | 2,554,150 |
| 2015-06-22 | 2015-06-18 | 1.455 | 1,795,235 | +184,471 | 0.50% | 2,612,020 |
| 2015-06-15 | 2015-06-11 | 1.395 | 1,610,764 | -67,080 | 0.45% | 2,247,570 |
| 2015-06-12 | 2015-06-10 | 1.360 | 1,677,844 | +50,310 | 0.47% | 2,281,139 |
| 2015-06-11 | 2015-06-09 | 1.515 | 1,627,534 | +8,385 | 0.46% | 2,465,070 |
| 2015-06-10 | 2015-06-08 | 1.193 | 1,619,149 | -58,695 | 0.45% | 1,931,000 |
| 2015-06-08 | 2015-06-04 | 1.169 | 1,677,844 | -25,155 | 0.47% | 1,960,980 |
| 2015-06-04 | 2015-06-02 | 1.288 | 1,702,999 | +20,962 | 0.48% | 2,193,479 |
| 2015-06-01 | 2015-05-28 | 1.145 | 1,682,037 | -75,465 | 0.47% | 1,925,760 |
| 2015-05-26 | 2015-05-21 | 1.121 | 1,757,502 | -16,770 | 0.49% | 1,970,240 |
| 2015-05-22 | 2015-05-20 | 1.157 | 1,774,272 | +16,770 | 0.50% | 2,052,520 |
| 2015-05-07 | 2015-05-05 | 0.990 | 1,757,502 | -167,701 | 0.49% | 1,739,680 |
| 2015-04-10 | 2015-04-08 | 0.835 | 1,925,203 | -8,385 | 0.54% | 1,607,200 |
| 2015-01-02 | 2014-12-29 | 0.847 | 1,933,588 | -20,962 | 0.54% | 1,637,260 |
| 2014-12-23 | 2014-12-19 | 0.894 | 1,954,550 | -41,926 | 0.55% | 1,748,250 |
| 2014-12-15 | 2014-12-11 | 0.942 | 1,996,476 | -29,347 | 0.56% | 1,880,990 |
| 2014-12-11 | 2014-12-09 | 0.954 | 2,025,823 | -8,385 | 0.57% | 1,932,800 |
| 2014-12-03 | 2014-12-01 | 1.038 | 2,034,208 | -50,310 | 0.57% | 2,110,620 |
| 2014-12-02 | 2014-11-28 | 1.026 | 2,084,518 | -209,626 | 0.58% | 2,137,960 |
| 2014-12-01 | 2014-11-27 | 1.014 | 2,294,144 | -33,540 | 0.64% | 2,325,600 |
| 2014-11-19 | 2014-11-17 | 1.002 | 2,327,684 | +33,540 | 0.65% | 2,331,840 |
| 2014-11-18 | 2014-11-14 | 1.061 | 2,294,144 | -16,770 | 0.64% | 2,435,040 |
| 2014-11-14 | 2014-11-12 | 0.978 | 2,310,914 | -16,770 | 0.65% | 2,259,920 |
| 2014-11-11 | 2014-11-07 | 0.990 | 2,327,684 | -8,385 | 0.65% | 2,304,080 |
| 2014-10-30 | 2014-10-28 | 1.061 | 2,336,069 | +37,732 | 0.65% | 2,479,540 |
| 2014-10-29 | 2014-10-27 | 1.049 | 2,298,337 | -16,770 | 0.64% | 2,412,080 |
| 2014-10-28 | 2014-10-24 | 1.085 | 2,315,107 | +83,851 | 0.65% | 2,512,510 |
| 2014-10-20 | 2014-10-16 | 1.145 | 2,231,256 | +83,850 | 0.62% | 2,554,560 |
| 2014-10-17 | 2014-10-15 | 1.252 | 2,147,406 | +251,551 | 0.60% | 2,689,050 |
| 2014-10-16 | 2014-10-14 | 1.312 | 1,895,855 | +8,385 | 0.53% | 2,487,100 |
| 2014-09-26 | 2014-09-24 | 0.942 | 1,887,470 | -167,701 | 0.53% | 1,778,290 |
| 2014-09-25 | 2014-09-23 | 0.906 | 2,055,171 | +167,701 | 0.57% | 1,862,760 |
| 2014-09-23 | 2014-09-19 | 1.038 | 1,887,470 | -16,770 | 0.53% | 1,958,370 |
| 2014-09-22 | 2014-09-18 | 1.121 | 1,904,240 | +310,246 | 0.53% | 2,134,740 |
| 2014-09-12 | 2014-09-10 | 1.014 | 1,593,994 | -579,406 | 0.45% | 1,615,850 |
| 2014-09-11 | 2014-09-08 | 1.073 | 2,173,400 | +150,931 | 0.61% | 2,332,800 |
| 2014-09-10 | 2014-09-05 | 0.775 | 2,022,469 | +8,385 | 0.57% | 1,567,800 |
| 2014-08-08 | 2014-08-06 | 0.692 | 2,014,084 | +8,385 | 0.56% | 1,393,160 |
| 2014-08-05 | 2014-08-01 | 0.739 | 2,005,699 | +419,251 | 0.56% | 1,483,040 |
| 2014-04-29 | 2014-04-25 | 0.513 | 1,586,448 | -83,850 | 0.44% | 813,560 |
| 2013-12-20 | 2013-12-18 | 0.620 | 1,670,298 | -67,080 | 0.47% | 1,035,840 |
| 2013-11-29 | 2013-11-27 | 0.608 | 1,737,378 | +50,310 | 0.49% | 1,056,720 |
| 2013-11-20 | 2013-11-18 | 0.644 | 1,687,068 | -25,155 | 0.47% | 1,086,480 |
| 2013-11-14 | 2013-11-12 | 0.608 | 1,712,223 | +25,155 | 0.48% | 1,041,420 |
| 2013-10-16 | 2013-10-11 | 0.584 | 1,687,068 | +16,770 | 0.47% | 985,880 |
| 2012-12-17 | 2012-12-13 | 0.465 | 1,670,298 | -83,850 | 0.47% | 776,880 |
| 2012-10-26 | 2012-10-24 | 0.453 | 1,754,148 | +20,962 | 0.49% | 794,960 |
| 2012-10-15 | 2012-10-11 | 0.423 | 1,733,186 | -2,096 | 0.48% | 733,785 |
| 2012-09-14 | 2012-09-12 | 0.423 | 1,735,282 | +83,850 | 0.49% | 734,673 |
| 2012-09-06 | 2012-09-04 | 0.465 | 1,651,432 | -67,080 | 0.46% | 768,105 |
| 2012-08-31 | 2012-08-29 | 0.620 | 1,718,512 | +67,080 | 0.48% | 1,065,740 |
| 2012-08-30 | 2012-08-28 | 0.692 | 1,651,432 | +83,851 | 0.46% | 1,142,310 |
| 2012-06-05 | 2012-06-01 | 0.334 | 1,567,581 | -25,155 | 0.44% | 523,460 |
| 2012-04-24 | 2012-04-20 | 0.376 | 1,592,736 | -8,385 | 0.45% | 598,342 |
| 2012-04-03 | 2012-03-30 | 0.382 | 1,601,121 | -58,696 | 0.45% | 611,040 |
| 2011-12-15 | 2011-12-13 | 0.429 | 1,659,817 | -419,251 | 0.46% | 712,620 |
| 2011-11-18 | 2011-11-16 | 0.429 | 2,079,068 | +8,385 | 0.58% | 892,620 |
| 2011-11-14 | 2011-11-10 | 0.441 | 2,070,683 | -461,177 | 0.58% | 913,715 |
| 2011-11-04 | 2011-11-02 | 0.429 | 2,531,860 | -134,160 | 0.71% | 1,087,020 |
| 2011-11-03 | 2011-11-01 | 0.441 | 2,666,020 | -167,701 | 0.75% | 1,176,415 |
| 2011-09-30 | 2011-09-27 | 0.471 | 2,833,721 | +1,199,060 | 0.79% | 1,334,903 |
| 2011-09-16 | 2011-09-14 | 0.572 | 1,634,661 | +67,080 | 0.46% | 935,760 |
| 2011-07-29 | 2011-07-27 | 0.859 | 1,567,581 | -33,540 | 0.44% | 1,346,040 |
| 2011-07-26 | 2011-07-22 | 0.871 | 1,601,121 | -83,851 | 0.45% | 1,393,935 |
| 2011-07-22 | 2011-07-20 | 0.883 | 1,684,972 | -8,385 | 0.47% | 1,487,030 |
| 2011-06-29 | 2011-06-27 | 0.787 | 1,693,357 | -251,551 | 0.47% | 1,332,870 |
| 2011-06-28 | 2011-06-24 | 1.014 | 1,944,908 | -12,577 | 0.54% | 1,971,575 |
| 2011-06-24 | 2011-06-22 | 0.930 | 1,957,485 | +251,551 | 0.55% | 1,820,910 |
| 2011-06-16 | 2011-06-14 | 0.799 | 1,705,934 | -50,310 | 0.48% | 1,363,115 |
| 2011-03-28 | 2011-03-24 | 0.739 | 1,756,244 | -109,006 | 0.49% | 1,298,590 |
| 2011-03-25 | 2011-03-23 | 0.644 | 1,865,250 | -167,700 | 0.52% | 1,201,230 |
| 2011-03-17 | 2011-03-15 | 0.680 | 2,032,950 | -83,851 | 0.57% | 1,381,965 |
| 2011-03-16 | 2011-03-14 | 0.716 | 2,116,801 | -838,503 | 0.59% | 1,514,700 |
| 2011-03-11 | 2011-03-09 | 0.716 | 2,955,304 | +75,466 | 0.83% | 2,114,700 |
| 2011-02-25 | 2011-02-23 | 0.799 | 2,879,838 | +100,620 | 0.81% | 2,301,115 |
| 2011-02-24 | 2011-02-22 | 0.811 | 2,779,218 | -167,701 | 0.78% | 2,253,860 |
| 2011-02-23 | 2011-02-21 | 0.775 | 2,946,919 | +444,407 | 0.82% | 2,284,425 |
| 2011-02-11 | 2011-02-09 | 0.549 | 2,502,512 | +25,155 | 0.70% | 1,372,870 |
| 2011-01-27 | 2011-01-25 | 0.572 | 2,477,357 | +226,396 | 0.69% | 1,418,160 |
| 2011-01-11 | 2011-01-07 | 0.584 | 2,250,961 | +83,850 | 0.63% | 1,315,405 |
| 2011-01-05 | 2011-01-03 | 0.584 | 2,167,111 | +92,235 | 0.61% | 1,266,405 |
| 2010-12-30 | 2010-12-28 | 0.608 | 2,074,876 | +318,632 | 0.58% | 1,261,995 |
| 2010-12-28 | 2010-12-22 | 0.590 | 1,756,244 | +8,385 | 0.49% | 1,036,777 |
| 2010-12-16 | 2010-12-14 | 0.561 | 1,747,859 | +83,850 | 0.49% | 979,715 |
| 2010-11-19 | 2010-11-17 | 0.531 | 1,664,009 | +83,850 | 0.47% | 883,102 |
| 2010-11-12 | 2010-11-10 | 0.566 | 1,580,159 | -318,631 | 0.44% | 895,138 |
| 2010-07-30 | 2010-07-28 | 0.459 | 1,898,790 | -4,192 | 0.53% | 871,833 |
| 2010-07-27 | 2010-07-23 | 0.495 | 1,902,982 | +4,192 | 0.53% | 941,842 |
| 2010-06-28 | 2010-06-24 | 0.495 | 1,898,790 | -4,192 | 0.53% | 939,768 |
| 2009-12-29 | 2009-12-24 | 0.471 | 1,902,982 | -125,776 | 0.53% | 896,452 |
| 2009-12-08 | 2009-12-04 | 0.513 | 2,028,758 | +125,776 | 0.57% | 1,040,385 |
| 2009-11-06 | 2009-11-04 | 0.471 | 1,902,982 | -125,776 | 0.53% | 896,452 |
| 2009-07-17 | 2009-07-15 | 0.358 | 2,028,758 | -4,192 | 0.57% | 725,850 |
| 2008-10-06 | 2008-10-02 | 0.358 | 2,032,950 | -4,193 | 0.57% | 727,350 |
| 2008-09-11 | 2008-09-09 | 0.382 | 2,037,143 | -2,096 | 0.57% | 777,440 |
| 2008-07-21 | 2008-07-17 | 0.477 | 2,039,239 | -16,770 | 0.57% | 972,800 |
| 2008-07-18 | 2008-07-16 | 0.471 | 2,056,009 | +16,770 | 0.57% | 968,540 |
| 2008-06-12 | 2008-06-10 | 0.566 | 2,039,239 | +50,310 | 0.57% | 1,155,200 |
| 2008-06-06 | 2008-06-04 | 0.608 | 1,988,929 | -352,171 | 0.56% | 1,209,720 |
| 2008-06-05 | 2008-06-03 | 0.656 | 2,341,100 | +25,155 | 0.65% | 1,535,600 |
| 2008-06-04 | 2008-06-02 | 0.668 | 2,315,945 | -41,925 | 0.65% | 1,546,720 |
| 2008-06-03 | 2008-05-30 | 0.680 | 2,357,870 | -268,321 | 0.66% | 1,602,840 |
| 2008-06-02 | 2008-05-29 | 0.704 | 2,626,191 | +67,080 | 0.73% | 1,847,880 |
| 2008-05-30 | 2008-05-28 | 0.596 | 2,559,111 | +159,316 | 0.72% | 1,526,000 |
| 2008-05-19 | 2008-05-15 | 0.513 | 2,399,795 | -100,621 | 0.67% | 1,230,660 |
| 2008-05-05 | 2008-04-30 | 0.555 | 2,500,416 | -8,385 | 0.70% | 1,386,630 |
| 2008-04-28 | 2008-04-24 | 0.566 | 2,508,801 | -33,540 | 0.70% | 1,421,200 |
| 2008-04-17 | 2008-04-15 | 0.572 | 2,542,341 | -83,850 | 0.71% | 1,455,360 |
| 2008-03-25 | 2008-03-19 | 0.566 | 2,626,191 | +33,540 | 0.73% | 1,487,700 |
| 2008-03-20 | 2008-03-18 | 0.555 | 2,592,651 | +83,850 | 0.73% | 1,437,780 |
| 2008-03-19 | 2008-03-17 | 0.543 | 2,508,801 | +41,925 | 0.70% | 1,361,360 |
| 2008-03-14 | 2008-03-12 | 0.644 | 2,466,876 | +67,081 | 0.69% | 1,588,680 |
| 2008-03-13 | 2008-03-11 | 0.608 | 2,399,795 | +100,620 | 0.67% | 1,459,620 |
| 2008-03-10 | 2008-03-06 | 0.632 | 2,299,175 | +201,241 | 0.64% | 1,453,260 |
| 2008-03-07 | 2008-03-05 | 0.620 | 2,097,934 | +33,540 | 0.59% | 1,301,040 |
| 2008-03-03 | 2008-02-28 | 0.608 | 2,064,394 | +58,695 | 0.58% | 1,255,620 |
| 2008-01-29 | 2008-01-25 | 0.620 | 2,005,699 | -67,080 | 0.56% | 1,243,840 |
| 2008-01-25 | 2008-01-23 | 0.608 | 2,072,779 | -16,770 | 0.58% | 1,260,720 |
| 2008-01-17 | 2008-01-15 | 0.596 | 2,089,549 | -4,193 | 0.58% | 1,246,000 |
| 2008-01-15 | 2008-01-11 | 0.596 | 2,093,742 | -8,385 | 0.59% | 1,248,500 |
| 2007-12-13 | 2007-12-11 | 0.596 | 2,102,127 | -8,385 | 0.59% | 1,253,500 |
| 2007-10-12 | 2007-10-10 | 0.596 | 2,110,512 | -100,620 | 0.59% | 1,258,500 |
| 2007-09-27 | 2007-09-24 | 0.608 | 2,211,132 | +41,925 | 0.62% | 1,344,870 |
| 2007-09-13 | 2007-09-11 | 0.656 | 2,169,207 | -2,096 | 0.61% | 1,422,850 |
| 2007-08-10 | 2007-08-08 | 0.668 | 2,171,303 | -41,926 | 0.61% | 1,450,120 |
| 2007-08-08 | 2007-08-06 | 0.692 | 2,213,229 | -67,080 | 0.62% | 1,530,910 |
| 2007-08-03 | 2007-08-01 | 0.763 | 2,280,309 | -251,551 | 0.64% | 1,740,480 |
| 2007-08-02 | 2007-07-31 | 0.787 | 2,531,860 | +125,776 | 0.71% | 1,992,870 |
| 2007-08-01 | 2007-07-30 | 0.727 | 2,406,084 | +83,850 | 0.67% | 1,750,395 |
| 2007-07-30 | 2007-07-26 | 0.811 | 2,322,234 | +83,850 | 0.65% | 1,883,260 |
| 2007-07-27 | 2007-07-25 | 0.847 | 2,238,384 | -50,310 | 0.63% | 1,895,345 |
| 2007-07-26 | 2007-07-24 | 0.835 | 2,288,694 | -50,310 | 0.64% | 1,910,650 |
| 2007-07-25 | 2007-07-23 | 0.751 | 2,339,004 | +83,850 | 0.65% | 1,757,385 |
| 2007-06-26 | 2007-06-22 | 0.704 | 2,255,154 | 0.63% | 1,586,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy