History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 2,073,500 | +0 | 0.54% | 1,969,825 |
| 2025-10-13 | 2025-10-09 | 0.950 | 2,073,500 | +0 | 0.54% | 1,969,825 |
| 2025-10-10 | 2025-10-08 | 0.920 | 2,073,500 | +0 | 0.54% | 1,907,620 |
| 2025-10-09 | 2025-10-06 | 0.930 | 2,073,500 | +0 | 0.54% | 1,928,355 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,073,500 | +0 | 0.54% | 1,928,355 |
| 2025-10-06 | 2025-10-02 | 0.940 | 2,073,500 | +0 | 0.54% | 1,949,090 |
| 2025-10-03 | 2025-09-30 | 0.950 | 2,073,500 | +0 | 0.54% | 1,969,825 |
| 2025-10-02 | 2025-09-29 | 0.940 | 2,073,500 | +0 | 0.54% | 1,949,090 |
| 2025-09-30 | 2025-09-26 | 0.960 | 2,073,500 | +0 | 0.54% | 1,990,560 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,073,500 | +40,000 | 0.54% | 2,032,030 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,033,500 | +20,000 | 0.53% | 1,931,825 |
| 2025-09-23 | 2025-09-19 | 0.950 | 2,013,500 | +20,000 | 0.53% | 1,912,825 |
| 2025-09-22 | 2025-09-18 | 0.970 | 1,993,500 | +60,000 | 0.52% | 1,933,695 |
| 2025-09-19 | 2025-09-17 | 0.970 | 1,933,500 | -5,000 | 0.51% | 1,875,495 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,938,500 | -19,603 | 0.51% | 1,899,932 |
| 2025-09-16 | 2025-09-12 | 0.950 | 1,958,103 | +217,732 | 0.52% | 1,859,790 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,740,371 | +29,691 | 0.46% | 1,670,575 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,710,680 | +14,845 | 0.45% | 1,607,505 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,695,835 | -39,588 | 0.45% | 1,593,555 |
| 2025-09-05 | 2025-09-03 | 0.940 | 1,735,423 | -19,793 | 0.46% | 1,630,755 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,755,216 | -59,382 | 0.46% | 1,702,560 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,814,598 | +9,897 | 0.48% | 1,815,165 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,804,701 | +59,381 | 0.48% | 1,823,500 |
| 2025-08-19 | 2025-08-15 | 1.010 | 1,745,320 | -4,948 | 0.46% | 1,763,500 |
| 2025-08-12 | 2025-08-08 | 1.071 | 1,750,268 | +19,794 | 0.46% | 1,874,610 |
| 2025-08-08 | 2025-08-06 | 1.031 | 1,730,474 | -59,382 | 0.46% | 1,783,470 |
| 2025-07-28 | 2025-07-24 | 1.021 | 1,789,856 | -59,381 | 0.47% | 1,826,585 |
| 2025-07-25 | 2025-07-23 | 1.000 | 1,849,237 | -94,021 | 0.49% | 1,849,815 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,943,258 | -69,278 | 0.51% | 1,884,960 |
| 2025-07-15 | 2025-07-11 | 0.950 | 2,012,536 | +59,381 | 0.53% | 1,911,490 |
| 2025-07-11 | 2025-07-09 | 0.930 | 1,953,155 | +98,969 | 0.52% | 1,815,620 |
| 2025-07-09 | 2025-07-07 | 0.950 | 1,854,186 | -108,866 | 0.49% | 1,761,090 |
| 2025-06-30 | 2025-06-26 | 0.981 | 1,963,052 | +32,994 | 0.52% | 1,926,199 |
| 2025-06-25 | 2025-06-23 | 0.950 | 1,930,058 | -9,682 | 0.52% | 1,834,020 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,939,740 | +77,454 | 0.52% | 1,803,150 |
| 2025-06-17 | 2025-06-13 | 0.930 | 1,862,286 | +19,364 | 0.50% | 1,731,150 |
| 2025-06-16 | 2025-06-12 | 0.950 | 1,842,922 | +9,681 | 0.50% | 1,751,220 |
| 2025-06-12 | 2025-06-10 | 0.961 | 1,833,241 | -9,681 | 0.49% | 1,760,955 |
| 2025-06-09 | 2025-06-05 | 0.950 | 1,842,922 | -9,682 | 0.50% | 1,751,220 |
| 2025-06-03 | 2025-05-30 | 0.961 | 1,852,604 | +9,682 | 0.50% | 1,779,555 |
| 2025-06-02 | 2025-05-29 | 0.961 | 1,842,922 | +38,727 | 0.50% | 1,770,255 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,804,195 | -9,682 | 0.49% | 1,695,785 |
| 2025-05-26 | 2025-05-22 | 0.930 | 1,813,877 | -48,409 | 0.49% | 1,686,150 |
| 2025-05-12 | 2025-05-08 | 0.930 | 1,862,286 | -29,045 | 0.50% | 1,731,150 |
| 2025-04-29 | 2025-04-25 | 0.878 | 1,891,331 | +19,363 | 0.51% | 1,660,475 |
| 2025-04-16 | 2025-04-14 | 0.868 | 1,871,968 | -9,681 | 0.51% | 1,624,140 |
| 2025-04-15 | 2025-04-11 | 0.878 | 1,881,649 | +19,363 | 0.51% | 1,651,975 |
| 2025-04-09 | 2025-04-07 | 0.816 | 1,862,286 | +48,409 | 0.50% | 1,519,565 |
| 2025-04-08 | 2025-04-03 | 0.919 | 1,813,877 | -19,364 | 0.49% | 1,667,415 |
| 2025-04-01 | 2025-03-28 | 0.930 | 1,833,241 | +106,500 | 0.49% | 1,704,150 |
| 2025-03-31 | 2025-03-27 | 0.950 | 1,726,741 | -19,364 | 0.47% | 1,640,820 |
| 2025-03-20 | 2025-03-18 | 0.940 | 1,746,105 | +9,682 | 0.47% | 1,641,185 |
| 2025-03-19 | 2025-03-17 | 0.940 | 1,736,423 | +19,363 | 0.47% | 1,632,085 |
| 2025-03-18 | 2025-03-14 | 0.961 | 1,717,060 | +67,773 | 0.46% | 1,649,355 |
| 2025-03-14 | 2025-03-12 | 0.940 | 1,649,287 | +9,681 | 0.45% | 1,550,185 |
| 2025-03-13 | 2025-03-11 | 0.940 | 1,639,606 | +38,727 | 0.44% | 1,541,085 |
| 2025-03-11 | 2025-03-07 | 0.940 | 1,600,879 | +48,409 | 0.43% | 1,504,685 |
| 2025-03-10 | 2025-03-06 | 0.950 | 1,552,470 | +49,861 | 0.42% | 1,475,220 |
| 2025-03-06 | 2025-03-04 | 0.961 | 1,502,609 | -58,090 | 0.41% | 1,443,360 |
| 2025-02-26 | 2025-02-24 | 0.961 | 1,560,699 | +96,817 | 0.42% | 1,499,160 |
| 2025-02-25 | 2025-02-21 | 0.961 | 1,463,882 | +38,727 | 0.40% | 1,406,160 |
| 2025-02-21 | 2025-02-19 | 0.940 | 1,425,155 | +106,500 | 0.38% | 1,339,520 |
| 2025-02-19 | 2025-02-17 | 0.971 | 1,318,655 | +48,408 | 0.36% | 1,280,280 |
| 2025-02-14 | 2025-02-12 | 0.919 | 1,270,247 | +164,590 | 0.34% | 1,167,680 |
| 2025-02-11 | 2025-02-07 | 0.909 | 1,105,657 | -9,681 | 0.30% | 1,004,960 |
| 2025-02-10 | 2025-02-06 | 0.899 | 1,115,338 | +9,681 | 0.30% | 1,002,240 |
| 2025-02-04 | 2025-01-28 | 0.909 | 1,105,657 | -9,681 | 0.30% | 1,004,960 |
| 2025-01-27 | 2025-01-23 | 0.899 | 1,115,338 | +9,681 | 0.30% | 1,002,240 |
| 2025-01-21 | 2025-01-17 | 0.909 | 1,105,657 | +29,046 | 0.30% | 1,004,960 |
| 2025-01-16 | 2025-01-14 | 0.909 | 1,076,611 | +9,681 | 0.29% | 978,560 |
| 2025-01-03 | 2024-12-31 | 0.930 | 1,066,930 | +48,409 | 0.29% | 991,800 |
| 2024-12-27 | 2024-12-20 | 0.961 | 1,018,521 | +19,364 | 0.27% | 978,360 |
| 2024-12-23 | 2024-12-19 | 0.971 | 999,157 | +29,045 | 0.27% | 970,080 |
| 2024-12-17 | 2024-12-13 | 0.981 | 970,112 | +19,363 | 0.26% | 951,900 |
| 2024-12-16 | 2024-12-12 | 0.981 | 950,749 | +19,364 | 0.26% | 932,900 |
| 2024-12-09 | 2024-12-05 | 1.002 | 931,385 | -9,682 | 0.25% | 933,140 |
| 2024-12-05 | 2024-12-03 | 1.054 | 941,067 | -48,409 | 0.25% | 991,440 |
| 2024-11-26 | 2024-11-22 | 0.950 | 989,476 | -9,681 | 0.27% | 940,240 |
| 2024-11-18 | 2024-11-14 | 0.950 | 999,157 | +9,681 | 0.27% | 949,440 |
| 2024-11-11 | 2024-11-07 | 0.971 | 989,476 | +19,364 | 0.27% | 960,680 |
| 2024-11-06 | 2024-11-04 | 0.992 | 970,112 | -9,682 | 0.26% | 961,920 |
| 2024-11-05 | 2024-11-01 | 0.971 | 979,794 | +9,682 | 0.26% | 951,280 |
| 2024-11-04 | 2024-10-31 | 0.992 | 970,112 | +19,363 | 0.26% | 961,920 |
| 2024-11-01 | 2024-10-30 | 0.981 | 950,749 | +29,046 | 0.26% | 932,900 |
| 2024-10-30 | 2024-10-28 | 0.992 | 921,703 | +154,908 | 0.25% | 913,920 |
| 2024-10-29 | 2024-10-25 | 0.971 | 766,795 | +38,727 | 0.21% | 744,480 |
| 2024-10-24 | 2024-10-22 | 0.971 | 728,068 | +6,777 | 0.20% | 706,880 |
| 2024-10-21 | 2024-10-17 | 0.971 | 721,291 | -38,727 | 0.19% | 700,300 |
| 2024-10-17 | 2024-10-15 | 0.971 | 760,018 | +9,682 | 0.21% | 737,900 |
| 2024-10-15 | 2024-10-10 | 0.981 | 750,336 | +9,682 | 0.20% | 736,250 |
| 2024-10-14 | 2024-10-09 | 0.971 | 740,654 | -9,682 | 0.20% | 719,100 |
| 2024-10-07 | 2024-10-03 | 0.950 | 750,336 | +9,682 | 0.20% | 713,000 |
| 2024-10-04 | 2024-10-02 | 0.971 | 740,654 | +9,681 | 0.20% | 719,100 |
| 2024-10-02 | 2024-09-27 | 1.074 | 730,973 | -9,681 | 0.20% | 785,274 |
| 2024-09-30 | 2024-09-26 | 1.033 | 740,654 | +7,190 | 0.20% | 764,775 |
| 2024-09-26 | 2024-09-24 | 1.012 | 733,464 | +143,817 | 0.20% | 742,050 |
| 2024-09-10 | 2024-09-05 | 0.949 | 589,647 | -19,176 | 0.16% | 559,650 |
| 2024-09-03 | 2024-08-30 | 0.980 | 608,823 | -28,763 | 0.17% | 596,900 |
| 2024-09-02 | 2024-08-29 | 0.949 | 637,586 | -19,176 | 0.17% | 605,150 |
| 2024-08-29 | 2024-08-27 | 0.887 | 656,762 | -19,175 | 0.17% | 582,250 |
| 2024-08-23 | 2024-08-21 | 0.928 | 675,937 | -9,588 | 0.18% | 627,450 |
| 2024-07-23 | 2024-07-19 | 0.907 | 685,525 | +4,794 | 0.18% | 622,050 |
| 2024-07-02 | 2024-06-27 | 0.960 | 680,731 | +15,127 | 0.18% | 653,523 |
| 2024-05-31 | 2024-05-29 | 0.981 | 665,604 | +140,621 | 0.18% | 653,200 |
| 2024-05-30 | 2024-05-28 | 0.971 | 524,983 | +18,749 | 0.14% | 509,600 |
| 2024-05-29 | 2024-05-27 | 0.971 | 506,234 | +9,375 | 0.14% | 491,400 |
| 2024-01-19 | 2024-01-17 | 1.067 | 496,859 | -93,747 | 0.13% | 530,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 590,606 | -9,375 | 0.16% | 630,000 |
| 2024-01-10 | 2024-01-08 | 0.981 | 599,981 | -159,370 | 0.16% | 588,800 |
| 2023-11-17 | 2023-11-15 | 0.949 | 759,351 | -9,374 | 0.21% | 720,900 |
| 2023-10-31 | 2023-10-27 | 1.013 | 768,725 | +9,374 | 0.21% | 779,000 |
| 2023-10-30 | 2023-10-26 | 1.013 | 759,351 | -56,248 | 0.21% | 769,500 |
| 2023-10-05 | 2023-10-03 | 1.013 | 815,599 | -9,374 | 0.22% | 826,500 |
| 2023-09-28 | 2023-09-26 | 1.067 | 824,973 | +8,504 | 0.22% | 880,275 |
| 2023-09-05 | 2023-08-31 | 1.024 | 816,469 | -9,278 | 0.22% | 836,000 |
| 2023-08-29 | 2023-08-25 | 0.959 | 825,747 | -46,390 | 0.23% | 792,100 |
| 2023-08-18 | 2023-08-16 | 0.895 | 872,137 | +37,112 | 0.24% | 780,200 |
| 2023-08-01 | 2023-07-28 | 0.970 | 835,025 | -9,278 | 0.23% | 810,000 |
| 2023-07-19 | 2023-07-14 | 0.992 | 844,303 | +9,278 | 0.23% | 837,200 |
| 2023-07-18 | 2023-07-13 | 0.938 | 835,025 | -9,278 | 0.23% | 783,000 |
| 2023-07-13 | 2023-07-11 | 0.927 | 844,303 | +9,278 | 0.23% | 782,600 |
| 2023-06-23 | 2023-06-20 | 0.971 | 835,025 | +18,978 | 0.23% | 810,419 |
| 2023-06-19 | 2023-06-15 | 0.982 | 816,047 | -9,067 | 0.23% | 801,000 |
| 2023-04-14 | 2023-04-12 | 1.114 | 825,114 | +27,202 | 0.23% | 919,100 |
| 2023-03-22 | 2023-03-20 | 1.158 | 797,912 | -18,135 | 0.22% | 923,999 |
| 2023-03-16 | 2023-03-14 | 1.136 | 816,047 | -81,605 | 0.23% | 927,000 |
| 2023-02-15 | 2023-02-13 | 1.158 | 897,652 | -9,067 | 0.25% | 1,039,501 |
| 2022-12-21 | 2022-12-19 | 1.147 | 906,719 | -18,134 | 0.23% | 1,040,000 |
| 2022-12-20 | 2022-12-16 | 1.147 | 924,853 | +36,269 | 0.24% | 1,060,800 |
| 2022-12-13 | 2022-12-09 | 1.279 | 888,584 | -18,135 | 0.23% | 1,136,800 |
| 2022-12-08 | 2022-12-06 | 1.114 | 906,719 | +9,067 | 0.23% | 1,010,000 |
| 2022-11-24 | 2022-11-22 | 1.158 | 897,652 | -108,806 | 0.23% | 1,039,501 |
| 2022-11-17 | 2022-11-15 | 1.213 | 1,006,458 | -63,470 | 0.26% | 1,221,000 |
| 2022-11-15 | 2022-11-11 | 1.147 | 1,069,928 | -81,605 | 0.28% | 1,227,200 |
| 2022-11-01 | 2022-10-28 | 1.092 | 1,151,533 | -18,134 | 0.30% | 1,257,300 |
| 2022-10-12 | 2022-10-10 | 1.136 | 1,169,667 | -9,067 | 0.30% | 1,328,700 |
| 2022-10-07 | 2022-10-05 | 1.158 | 1,178,734 | -36,269 | 0.30% | 1,365,000 |
| 2022-10-06 | 2022-10-03 | 1.092 | 1,215,003 | -253,881 | 0.31% | 1,326,600 |
| 2022-10-05 | 2022-09-30 | 1.070 | 1,468,884 | -136,008 | 0.38% | 1,571,400 |
| 2022-10-03 | 2022-09-29 | 1.048 | 1,604,892 | +9,067 | 0.42% | 1,681,500 |
| 2022-09-30 | 2022-09-28 | 1.048 | 1,595,825 | -281,083 | 0.41% | 1,672,189 |
| 2022-09-29 | 2022-09-27 | 1.048 | 1,876,908 | +28,938 | 0.49% | 1,966,723 |
| 2022-09-28 | 2022-09-26 | 1.059 | 1,847,970 | -98,678 | 0.48% | 1,957,000 |
| 2022-09-27 | 2022-09-23 | 0.992 | 1,946,648 | -26,912 | 0.51% | 1,931,300 |
| 2022-09-26 | 2022-09-22 | 0.959 | 1,973,560 | +8,971 | 0.52% | 1,892,000 |
| 2022-09-23 | 2022-09-21 | 1.003 | 1,964,589 | +8,970 | 0.51% | 1,971,000 |
| 2022-09-21 | 2022-09-19 | 1.014 | 1,955,619 | -17,941 | 0.51% | 1,983,800 |
| 2022-08-29 | 2022-08-25 | 1.026 | 1,973,560 | -17,942 | 0.52% | 2,024,000 |
| 2022-08-17 | 2022-08-15 | 1.026 | 1,991,502 | -8,970 | 0.52% | 2,042,401 |
| 2022-08-15 | 2022-08-11 | 1.037 | 2,000,472 | +17,941 | 0.52% | 2,073,900 |
| 2022-08-09 | 2022-08-05 | 1.048 | 1,982,531 | -8,971 | 0.52% | 2,077,400 |
| 2022-08-08 | 2022-08-04 | 1.037 | 1,991,502 | +8,971 | 0.52% | 2,064,601 |
| 2022-08-05 | 2022-08-03 | 1.037 | 1,982,531 | +8,971 | 0.52% | 2,055,300 |
| 2022-08-02 | 2022-07-29 | 1.081 | 1,973,560 | -8,971 | 0.52% | 2,134,000 |
| 2022-08-01 | 2022-07-28 | 1.059 | 1,982,531 | -8,971 | 0.52% | 2,099,500 |
| 2022-07-29 | 2022-07-27 | 1.059 | 1,991,502 | +8,971 | 0.52% | 2,109,001 |
| 2022-07-28 | 2022-07-26 | 1.104 | 1,982,531 | +17,942 | 0.52% | 2,187,900 |
| 2022-07-25 | 2022-07-21 | 1.137 | 1,964,589 | +26,912 | 0.51% | 2,233,800 |
| 2022-07-13 | 2022-07-11 | 1.182 | 1,937,677 | +8,971 | 0.51% | 2,289,600 |
| 2022-07-07 | 2022-07-05 | 1.271 | 1,928,706 | +8,970 | 0.50% | 2,450,999 |
| 2022-06-27 | 2022-06-23 | 1.260 | 1,919,736 | +26,097 | 0.50% | 2,419,389 |
| 2022-06-24 | 2022-06-22 | 1.192 | 1,893,639 | +8,808 | 0.50% | 2,257,500 |
| 2022-06-20 | 2022-06-16 | 1.204 | 1,884,831 | -17,616 | 0.50% | 2,268,400 |
| 2022-06-17 | 2022-06-15 | 1.204 | 1,902,447 | -8,807 | 0.51% | 2,289,600 |
| 2022-06-15 | 2022-06-13 | 1.158 | 1,911,254 | +132,114 | 0.51% | 2,213,400 |
| 2022-06-13 | 2022-06-09 | 1.181 | 1,779,140 | +942,416 | 0.47% | 2,100,800 |
| 2022-06-10 | 2022-06-08 | 1.169 | 836,724 | +8,807 | 0.22% | 978,500 |
| 2022-05-11 | 2022-05-06 | 1.169 | 827,917 | -8,807 | 0.22% | 968,200 |
| 2022-05-06 | 2022-05-04 | 1.169 | 836,724 | +70,461 | 0.22% | 978,500 |
| 2022-04-28 | 2022-04-26 | 1.147 | 766,263 | -8,808 | 0.20% | 878,700 |
| 2022-04-27 | 2022-04-25 | 1.147 | 775,071 | -8,807 | 0.21% | 888,800 |
| 2022-04-25 | 2022-04-21 | 1.192 | 783,878 | +1,321 | 0.21% | 934,499 |
| 2022-04-22 | 2022-04-20 | 1.204 | 782,557 | +7,486 | 0.21% | 941,810 |
| 2022-04-19 | 2022-04-13 | 1.204 | 775,071 | -8,807 | 0.21% | 932,800 |
| 2022-04-14 | 2022-04-12 | 1.192 | 783,878 | +8,807 | 0.21% | 934,499 |
| 2022-04-06 | 2022-04-01 | 1.215 | 775,071 | -79,268 | 0.21% | 941,600 |
| 2022-04-04 | 2022-03-31 | 1.215 | 854,339 | -44,039 | 0.23% | 1,037,899 |
| 2022-03-31 | 2022-03-29 | 1.215 | 898,378 | -26,422 | 0.24% | 1,091,401 |
| 2022-03-30 | 2022-03-28 | 1.260 | 924,800 | -105,692 | 0.25% | 1,165,499 |
| 2022-03-28 | 2022-03-24 | 1.317 | 1,030,492 | +26,423 | 0.27% | 1,357,200 |
| 2022-03-25 | 2022-03-23 | 1.328 | 1,004,069 | +17,615 | 0.27% | 1,333,800 |
| 2022-03-24 | 2022-03-22 | 1.283 | 986,454 | -8,807 | 0.26% | 1,265,600 |
| 2022-03-23 | 2022-03-21 | 1.294 | 995,261 | +8,807 | 0.26% | 1,288,199 |
| 2022-03-21 | 2022-03-17 | 1.351 | 986,454 | +8,808 | 0.26% | 1,332,800 |
| 2022-03-18 | 2022-03-16 | 1.340 | 977,646 | -8,808 | 0.26% | 1,309,800 |
| 2022-03-17 | 2022-03-15 | 1.238 | 986,454 | -26,423 | 0.26% | 1,220,800 |
| 2022-03-16 | 2022-03-14 | 1.272 | 1,012,877 | -26,423 | 0.27% | 1,288,000 |
| 2022-03-09 | 2022-03-07 | 1.351 | 1,039,300 | -26,422 | 0.28% | 1,404,201 |
| 2022-03-04 | 2022-03-02 | 1.340 | 1,065,722 | +8,807 | 0.28% | 1,427,799 |
| 2022-03-03 | 2022-03-01 | 1.397 | 1,056,915 | -8,807 | 0.28% | 1,476,000 |
| 2022-02-28 | 2022-02-24 | 1.362 | 1,065,722 | -44,039 | 0.28% | 1,451,999 |
| 2022-02-23 | 2022-02-21 | 1.374 | 1,109,761 | +8,808 | 0.30% | 1,524,601 |
| 2022-02-22 | 2022-02-18 | 1.374 | 1,100,953 | -8,808 | 0.29% | 1,512,500 |
| 2022-02-21 | 2022-02-17 | 1.351 | 1,109,761 | +8,808 | 0.30% | 1,499,401 |
| 2022-02-17 | 2022-02-15 | 1.374 | 1,100,953 | -924,800 | 0.29% | 1,512,500 |
| 2022-02-15 | 2022-02-11 | 1.408 | 2,025,753 | +17,615 | 0.54% | 2,851,999 |
| 2022-02-14 | 2022-02-10 | 1.419 | 2,008,138 | -8,808 | 0.53% | 2,850,000 |
| 2022-02-11 | 2022-02-09 | 1.419 | 2,016,946 | -44,038 | 0.54% | 2,862,500 |
| 2022-02-09 | 2022-02-07 | 1.362 | 2,060,984 | -26,423 | 0.55% | 2,808,000 |
| 2022-02-08 | 2022-02-04 | 1.385 | 2,087,407 | +8,808 | 0.56% | 2,891,400 |
| 2022-02-04 | 2022-01-27 | 1.374 | 2,078,599 | +61,653 | 0.55% | 2,855,600 |
| 2022-01-28 | 2022-01-26 | 1.408 | 2,016,946 | +26,423 | 0.54% | 2,839,600 |
| 2022-01-26 | 2022-01-24 | 1.362 | 1,990,523 | +70,461 | 0.53% | 2,712,000 |
| 2022-01-24 | 2022-01-20 | 1.362 | 1,920,062 | +8,808 | 0.51% | 2,616,000 |
| 2022-01-20 | 2022-01-18 | 1.374 | 1,911,254 | +8,807 | 0.51% | 2,625,700 |
| 2022-01-17 | 2022-01-13 | 1.374 | 1,902,447 | -8,807 | 0.51% | 2,613,600 |
| 2022-01-12 | 2022-01-10 | 1.385 | 1,911,254 | +8,807 | 0.51% | 2,647,400 |
| 2022-01-06 | 2022-01-04 | 1.397 | 1,902,447 | +8,808 | 0.51% | 2,656,800 |
| 2021-12-30 | 2021-12-28 | 1.442 | 1,893,639 | +8,808 | 0.50% | 2,730,500 |
| 2021-11-25 | 2021-11-23 | 1.442 | 1,884,831 | -17,616 | 0.50% | 2,717,799 |
| 2021-11-24 | 2021-11-22 | 1.431 | 1,902,447 | -26,423 | 0.51% | 2,721,601 |
| 2021-11-16 | 2021-11-12 | 1.397 | 1,928,870 | -17,615 | 0.51% | 2,693,701 |
| 2021-10-27 | 2021-10-25 | 1.465 | 1,946,485 | -8,807 | 0.52% | 2,850,900 |
| 2021-10-25 | 2021-10-21 | 1.419 | 1,955,292 | -8,808 | 0.52% | 2,774,999 |
| 2021-10-18 | 2021-10-12 | 1.306 | 1,964,100 | +17,615 | 0.52% | 2,564,500 |
| 2021-10-15 | 2021-10-11 | 1.317 | 1,946,485 | -8,807 | 0.52% | 2,563,600 |
| 2021-10-07 | 2021-10-05 | 1.283 | 1,955,292 | -1,937,678 | 0.52% | 2,508,600 |
| 2021-10-05 | 2021-09-30 | 1.272 | 3,892,970 | +8,808 | 1.04% | 4,950,401 |
| 2021-09-29 | 2021-09-27 | 1.340 | 3,884,162 | +33,198 | 1.03% | 5,204,180 |
| 2021-09-28 | 2021-09-24 | 1.340 | 3,850,964 | -26,197 | 1.03% | 5,159,700 |
| 2021-09-24 | 2021-09-21 | 1.294 | 3,877,161 | -17,465 | 1.04% | 5,017,200 |
| 2021-09-21 | 2021-09-17 | 1.283 | 3,894,626 | -8,732 | 1.05% | 4,995,200 |
| 2021-09-20 | 2021-09-16 | 1.260 | 3,903,358 | +26,197 | 1.05% | 4,917,000 |
| 2021-09-14 | 2021-09-10 | 1.351 | 3,877,161 | -8,732 | 1.04% | 5,239,200 |
| 2021-09-08 | 2021-09-06 | 1.317 | 3,885,893 | +17,464 | 1.04% | 5,117,500 |
| 2021-09-03 | 2021-09-01 | 1.317 | 3,868,429 | -87,323 | 1.04% | 5,094,501 |
| 2021-08-24 | 2021-08-20 | 1.294 | 3,955,752 | -8,732 | 1.06% | 5,118,900 |
| 2021-08-23 | 2021-08-19 | 1.328 | 3,964,484 | -8,733 | 1.06% | 5,266,399 |
| 2021-08-20 | 2021-08-18 | 1.294 | 3,973,217 | -17,464 | 1.07% | 5,141,500 |
| 2021-08-18 | 2021-08-16 | 1.294 | 3,990,681 | +192,111 | 1.07% | 5,164,099 |
| 2021-07-20 | 2021-07-16 | 1.317 | 3,798,570 | +69,859 | 1.02% | 5,002,500 |
| 2021-07-13 | 2021-07-09 | 1.317 | 3,728,711 | +8,732 | 1.00% | 4,910,500 |
| 2021-06-29 | 2021-06-25 | 1.386 | 3,719,979 | +17,465 | 1.00% | 5,154,600 |
| 2021-06-25 | 2021-06-23 | 1.432 | 3,702,514 | +60,203 | 0.99% | 5,301,402 |
| 2021-06-15 | 2021-06-10 | 1.409 | 3,642,311 | +8,591 | 0.99% | 5,130,401 |
| 2021-06-09 | 2021-06-07 | 1.397 | 3,633,720 | +8,590 | 0.99% | 5,076,000 |
| 2021-06-08 | 2021-06-04 | 1.397 | 3,625,130 | +8,590 | 0.99% | 5,064,000 |
| 2021-06-03 | 2021-06-01 | 1.409 | 3,616,540 | +25,772 | 0.99% | 5,094,101 |
| 2021-05-31 | 2021-05-27 | 1.432 | 3,590,768 | -25,772 | 0.98% | 5,141,399 |
| 2021-05-13 | 2021-05-11 | 1.478 | 3,616,540 | +8,591 | 0.99% | 5,346,701 |
| 2021-05-12 | 2021-05-10 | 1.478 | 3,607,949 | +17,181 | 0.98% | 5,334,000 |
| 2021-05-05 | 2021-05-03 | 1.478 | 3,590,768 | +34,361 | 0.98% | 5,308,599 |
| 2021-04-21 | 2021-04-19 | 1.560 | 3,556,407 | +8,590 | 0.97% | 5,547,600 |
| 2021-04-19 | 2021-04-15 | 1.606 | 3,547,817 | -8,590 | 0.97% | 5,699,401 |
| 2021-04-09 | 2021-04-07 | 1.560 | 3,556,407 | +25,771 | 0.97% | 5,547,600 |
| 2021-04-07 | 2021-03-31 | 1.618 | 3,530,636 | +60,133 | 0.96% | 5,712,900 |
| 2021-03-02 | 2021-02-26 | 1.769 | 3,470,503 | -51,543 | 0.95% | 6,140,799 |
| 2021-02-23 | 2021-02-19 | 1.804 | 3,522,046 | +34,362 | 0.96% | 6,355,001 |
| 2021-02-19 | 2021-02-17 | 1.816 | 3,487,684 | +8,590 | 0.95% | 6,333,600 |
| 2021-02-17 | 2021-02-11 | 1.793 | 3,479,094 | +94,494 | 0.95% | 6,237,000 |
| 2021-02-10 | 2021-02-08 | 1.711 | 3,384,600 | +8,590 | 0.92% | 5,791,800 |
| 2021-02-04 | 2021-02-02 | 1.735 | 3,376,010 | +8,591 | 0.92% | 5,855,701 |
| 2021-01-21 | 2021-01-19 | 1.746 | 3,367,419 | -377,976 | 0.92% | 5,880,000 |
| 2021-01-20 | 2021-01-18 | 1.665 | 3,745,395 | -8,590 | 1.02% | 6,234,800 |
| 2021-01-12 | 2021-01-08 | 1.688 | 3,753,985 | -17,181 | 1.02% | 6,336,500 |
| 2021-01-06 | 2021-01-04 | 1.455 | 3,771,166 | -25,771 | 1.03% | 5,487,500 |
| 2020-12-29 | 2020-12-24 | 1.467 | 3,796,937 | -25,771 | 1.04% | 5,569,200 |
| 2020-12-28 | 2020-12-22 | 1.443 | 3,822,708 | +919,168 | 1.04% | 5,518,000 |
| 2020-12-11 | 2020-12-09 | 1.420 | 2,903,540 | +17,181 | 0.79% | 4,123,600 |
| 2020-12-01 | 2020-11-27 | 1.420 | 2,886,359 | -8,591 | 0.79% | 4,099,200 |
| 2020-11-30 | 2020-11-26 | 1.420 | 2,894,950 | +8,591 | 0.79% | 4,111,400 |
| 2020-11-23 | 2020-11-19 | 1.443 | 2,886,359 | -8,591 | 0.79% | 4,166,400 |
| 2020-11-17 | 2020-11-13 | 1.443 | 2,894,950 | -8,590 | 0.79% | 4,178,800 |
| 2020-11-13 | 2020-11-11 | 1.420 | 2,903,540 | +85,904 | 0.79% | 4,123,600 |
| 2020-11-10 | 2020-11-06 | 1.443 | 2,817,636 | +8,590 | 0.77% | 4,067,199 |
| 2020-11-03 | 2020-10-30 | 1.490 | 2,809,046 | -120,265 | 0.77% | 4,185,600 |
| 2020-10-30 | 2020-10-28 | 1.502 | 2,929,311 | +1,812,565 | 0.80% | 4,398,900 |
| 2020-10-28 | 2020-10-23 | 1.548 | 1,116,746 | +25,771 | 0.30% | 1,729,000 |
| 2020-10-16 | 2020-10-14 | 1.537 | 1,090,975 | +8,590 | 0.30% | 1,676,400 |
| 2020-10-15 | 2020-10-12 | 1.618 | 1,082,385 | -25,771 | 0.30% | 1,751,400 |
| 2020-10-12 | 2020-10-08 | 1.513 | 1,108,156 | -206,168 | 0.30% | 1,677,000 |
| 2020-10-07 | 2020-10-05 | 1.432 | 1,314,324 | -8,591 | 0.36% | 1,881,900 |
| 2020-09-30 | 2020-09-28 | 1.385 | 1,322,915 | +42,952 | 0.36% | 1,832,600 |
| 2020-09-29 | 2020-09-25 | 1.409 | 1,279,963 | +17,181 | 0.35% | 1,802,900 |
| 2020-09-24 | 2020-09-22 | 1.467 | 1,262,782 | -8,591 | 0.34% | 1,852,200 |
| 2020-09-11 | 2020-09-09 | 1.537 | 1,271,373 | -17,180 | 0.35% | 1,953,715 |
| 2020-09-10 | 2020-09-08 | 1.525 | 1,288,553 | +9,836 | 0.35% | 1,965,000 |
| 2020-09-04 | 2020-09-02 | 1.701 | 1,278,717 | -8,525 | 0.35% | 2,175,000 |
| 2020-09-02 | 2020-08-31 | 1.642 | 1,287,242 | -221,644 | 0.35% | 2,114,000 |
| 2020-08-26 | 2020-08-24 | 1.607 | 1,508,886 | -25,574 | 0.42% | 2,424,900 |
| 2020-07-30 | 2020-07-28 | 1.584 | 1,534,460 | +34,099 | 0.42% | 2,429,999 |
| 2020-07-22 | 2020-07-20 | 1.466 | 1,500,361 | +51,148 | 0.41% | 2,200,000 |
| 2020-07-21 | 2020-07-17 | 1.466 | 1,449,213 | +8,525 | 0.40% | 2,125,001 |
| 2020-07-16 | 2020-07-14 | 1.431 | 1,440,688 | -51,148 | 0.40% | 2,061,800 |
| 2020-07-14 | 2020-07-10 | 1.419 | 1,491,836 | -8,525 | 0.41% | 2,117,499 |
| 2020-07-08 | 2020-07-06 | 1.396 | 1,500,361 | -8,525 | 0.41% | 2,094,400 |
| 2020-06-29 | 2020-06-24 | 1.384 | 1,508,886 | +17,050 | 0.42% | 2,088,600 |
| 2020-06-26 | 2020-06-23 | 1.396 | 1,491,836 | +17,049 | 0.41% | 2,082,499 |
| 2020-06-24 | 2020-06-22 | 1.408 | 1,474,787 | +34,099 | 0.41% | 2,076,000 |
| 2020-06-23 | 2020-06-19 | 1.408 | 1,440,688 | +8,525 | 0.40% | 2,028,000 |
| 2020-06-22 | 2020-06-18 | 1.408 | 1,432,163 | +8,525 | 0.39% | 2,016,000 |
| 2020-06-18 | 2020-06-16 | 1.455 | 1,423,638 | +23,338 | 0.39% | 2,071,356 |
| 2020-06-08 | 2020-06-04 | 1.431 | 1,400,300 | -8,385 | 0.39% | 2,004,000 |
| 2020-06-02 | 2020-05-29 | 1.431 | 1,408,685 | +8,385 | 0.39% | 2,016,000 |
| 2020-05-28 | 2020-05-26 | 1.443 | 1,400,300 | -25,155 | 0.39% | 2,020,700 |
| 2020-05-27 | 2020-05-25 | 1.395 | 1,425,455 | +25,155 | 0.40% | 1,989,000 |
| 2020-05-22 | 2020-05-20 | 1.467 | 1,400,300 | -8,385 | 0.39% | 2,054,100 |
| 2020-05-19 | 2020-05-15 | 1.431 | 1,408,685 | +8,385 | 0.39% | 2,016,000 |
| 2020-05-12 | 2020-05-08 | 1.503 | 1,400,300 | -125,775 | 0.39% | 2,104,200 |
| 2020-05-04 | 2020-04-28 | 1.443 | 1,526,075 | -8,385 | 0.43% | 2,202,199 |
| 2020-04-29 | 2020-04-27 | 1.419 | 1,534,460 | -125,776 | 0.43% | 2,177,699 |
| 2020-04-27 | 2020-04-23 | 1.443 | 1,660,236 | +8,385 | 0.46% | 2,395,800 |
| 2020-04-15 | 2020-04-09 | 1.479 | 1,651,851 | -251,551 | 0.46% | 2,442,800 |
| 2020-04-14 | 2020-04-08 | 1.419 | 1,903,402 | -8,385 | 0.53% | 2,701,300 |
| 2020-04-06 | 2020-04-02 | 1.431 | 1,911,787 | -8,385 | 0.53% | 2,736,000 |
| 2020-04-03 | 2020-04-01 | 1.383 | 1,920,172 | +8,385 | 0.54% | 2,656,400 |
| 2020-04-02 | 2020-03-31 | 1.419 | 1,911,787 | +8,385 | 0.53% | 2,713,200 |
| 2020-04-01 | 2020-03-30 | 1.503 | 1,903,402 | -41,925 | 0.53% | 2,860,200 |
| 2020-03-31 | 2020-03-27 | 1.479 | 1,945,327 | +8,385 | 0.54% | 2,876,800 |
| 2020-03-30 | 2020-03-26 | 1.515 | 1,936,942 | +58,695 | 0.54% | 2,933,700 |
| 2020-03-26 | 2020-03-24 | 1.550 | 1,878,247 | +33,541 | 0.53% | 2,912,001 |
| 2020-03-18 | 2020-03-16 | 1.670 | 1,844,706 | +4,192 | 0.52% | 3,079,999 |
| 2020-02-21 | 2020-02-19 | 1.765 | 1,840,514 | +8,385 | 0.51% | 3,248,600 |
| 2020-02-10 | 2020-02-06 | 1.801 | 1,832,129 | -8,385 | 0.51% | 3,299,350 |
| 2020-02-07 | 2020-02-05 | 1.729 | 1,840,514 | +16,770 | 0.51% | 3,182,750 |
| 2020-02-03 | 2020-01-30 | 1.801 | 1,823,744 | +8,385 | 0.51% | 3,284,250 |
| 2020-01-21 | 2020-01-17 | 1.992 | 1,815,359 | -50,310 | 0.51% | 3,615,550 |
| 2019-12-23 | 2019-12-19 | 1.920 | 1,865,669 | +8,385 | 0.52% | 3,582,250 |
| 2019-12-16 | 2019-12-12 | 1.789 | 1,857,284 | -8,385 | 0.52% | 3,322,500 |
| 2019-12-13 | 2019-12-11 | 1.777 | 1,865,669 | -25,155 | 0.52% | 3,315,250 |
| 2019-12-12 | 2019-12-10 | 1.741 | 1,890,824 | -16,770 | 0.53% | 3,292,300 |
| 2019-12-02 | 2019-11-28 | 1.693 | 1,907,594 | -58,695 | 0.53% | 3,230,500 |
| 2019-11-21 | 2019-11-19 | 1.717 | 1,966,289 | -16,770 | 0.55% | 3,376,799 |
| 2019-11-19 | 2019-11-15 | 1.682 | 1,983,059 | -25,156 | 0.55% | 3,334,649 |
| 2019-11-08 | 2019-11-06 | 1.705 | 2,008,215 | -8,385 | 0.56% | 3,424,851 |
| 2019-11-07 | 2019-11-05 | 1.682 | 2,016,600 | -8,385 | 0.56% | 3,391,051 |
| 2019-11-06 | 2019-11-04 | 1.682 | 2,024,985 | -16,770 | 0.57% | 3,405,151 |
| 2019-10-28 | 2019-10-24 | 1.693 | 2,041,755 | +8,385 | 0.57% | 3,457,701 |
| 2019-10-25 | 2019-10-23 | 1.753 | 2,033,370 | -8,385 | 0.57% | 3,564,751 |
| 2019-10-24 | 2019-10-22 | 1.705 | 2,041,755 | -8,385 | 0.57% | 3,482,051 |
| 2019-10-23 | 2019-10-21 | 1.729 | 2,050,140 | +8,385 | 0.57% | 3,545,251 |
| 2019-10-17 | 2019-10-15 | 1.705 | 2,041,755 | +33,540 | 0.57% | 3,482,051 |
| 2019-10-15 | 2019-10-11 | 1.777 | 2,008,215 | +33,541 | 0.56% | 3,568,551 |
| 2019-10-14 | 2019-10-10 | 1.705 | 1,974,674 | -8,385 | 0.55% | 3,367,649 |
| 2019-10-08 | 2019-10-03 | 1.753 | 1,983,059 | -8,385 | 0.55% | 3,476,549 |
| 2019-10-03 | 2019-09-30 | 1.693 | 1,991,444 | +41,925 | 0.56% | 3,372,499 |
| 2019-10-02 | 2019-09-27 | 1.765 | 1,949,519 | +8,385 | 0.55% | 3,440,999 |
| 2019-09-30 | 2019-09-26 | 1.789 | 1,941,134 | +8,385 | 0.54% | 3,472,499 |
| 2019-09-19 | 2019-09-17 | 1.765 | 1,932,749 | +8,385 | 0.54% | 3,411,399 |
| 2019-09-06 | 2019-09-04 | 1.837 | 1,924,364 | -8,385 | 0.54% | 3,534,300 |
| 2019-09-04 | 2019-09-02 | 1.825 | 1,932,749 | -8,385 | 0.54% | 3,526,649 |
| 2019-09-03 | 2019-08-30 | 1.849 | 1,941,134 | -8,385 | 0.54% | 3,588,249 |
| 2019-09-02 | 2019-08-29 | 1.825 | 1,949,519 | -8,385 | 0.55% | 3,557,249 |
| 2019-08-30 | 2019-08-28 | 1.813 | 1,957,904 | -8,385 | 0.55% | 3,549,199 |
| 2019-08-27 | 2019-08-23 | 1.825 | 1,966,289 | +8,385 | 0.55% | 3,587,849 |
| 2019-08-23 | 2019-08-21 | 1.825 | 1,957,904 | +8,385 | 0.55% | 3,572,549 |
| 2019-08-15 | 2019-08-13 | 1.813 | 1,949,519 | -50,311 | 0.55% | 3,533,999 |
| 2019-08-14 | 2019-08-12 | 1.908 | 1,999,830 | -8,385 | 0.56% | 3,816,001 |
| 2019-08-09 | 2019-08-07 | 1.860 | 2,008,215 | -16,770 | 0.56% | 3,736,201 |
| 2019-08-07 | 2019-08-05 | 1.777 | 2,024,985 | -25,155 | 0.57% | 3,598,351 |
| 2019-08-05 | 2019-08-01 | 1.837 | 2,050,140 | -25,155 | 0.57% | 3,765,301 |
| 2019-08-02 | 2019-07-31 | 1.813 | 2,075,295 | +41,925 | 0.58% | 3,762,000 |
| 2019-08-01 | 2019-07-30 | 1.825 | 2,033,370 | +25,155 | 0.57% | 3,710,251 |
| 2019-07-31 | 2019-07-29 | 1.837 | 2,008,215 | +25,156 | 0.56% | 3,688,301 |
| 2019-07-29 | 2019-07-25 | 1.908 | 1,983,059 | -16,771 | 0.55% | 3,783,999 |
| 2019-07-26 | 2019-07-24 | 1.956 | 1,999,830 | -41,925 | 0.56% | 3,911,401 |
| 2019-07-23 | 2019-07-19 | 1.717 | 2,041,755 | -16,770 | 0.57% | 3,506,401 |
| 2019-07-22 | 2019-07-18 | 1.646 | 2,058,525 | -25,155 | 0.58% | 3,387,900 |
| 2019-07-17 | 2019-07-15 | 1.550 | 2,083,680 | -8,385 | 0.58% | 3,230,500 |
| 2019-07-10 | 2019-07-08 | 1.550 | 2,092,065 | +8,385 | 0.59% | 3,243,500 |
| 2019-07-05 | 2019-07-03 | 1.610 | 2,083,680 | -50,310 | 0.58% | 3,354,750 |
| 2019-07-04 | 2019-07-02 | 1.622 | 2,133,990 | +100,620 | 0.60% | 3,461,200 |
| 2019-06-28 | 2019-06-26 | 1.431 | 2,033,370 | +8,385 | 0.57% | 2,910,001 |
| 2019-06-27 | 2019-06-25 | 1.383 | 2,024,985 | -8,385 | 0.57% | 2,801,401 |
| 2019-06-19 | 2019-06-17 | 1.348 | 2,033,370 | -8,385 | 0.57% | 2,740,250 |
| 2019-06-18 | 2019-06-14 | 1.383 | 2,041,755 | -142,545 | 0.57% | 2,824,600 |
| 2019-05-24 | 2019-05-22 | 1.467 | 2,184,300 | +16,770 | 0.61% | 3,204,150 |
| 2019-05-15 | 2019-05-10 | 1.527 | 2,167,530 | +8,385 | 0.61% | 3,308,800 |
| 2019-05-10 | 2019-05-08 | 1.527 | 2,159,145 | +50,310 | 0.60% | 3,296,000 |
| 2019-04-25 | 2019-04-23 | 1.610 | 2,108,835 | +12,578 | 0.59% | 3,395,250 |
| 2019-04-17 | 2019-04-15 | 1.598 | 2,096,257 | +8,385 | 0.59% | 3,349,999 |
| 2019-04-12 | 2019-04-10 | 1.586 | 2,087,872 | +150,930 | 0.58% | 3,311,699 |
| 2019-04-09 | 2019-04-04 | 1.658 | 1,936,942 | +67,080 | 0.54% | 3,210,900 |
| 2019-04-04 | 2019-04-02 | 1.610 | 1,869,862 | +176,086 | 0.52% | 3,010,501 |
| 2019-04-03 | 2019-04-01 | 1.562 | 1,693,776 | +50,310 | 0.47% | 2,646,200 |
| 2019-03-29 | 2019-03-27 | 1.610 | 1,643,466 | +33,540 | 0.46% | 2,646,000 |
| 2019-03-28 | 2019-03-26 | 1.550 | 1,609,926 | +8,385 | 0.45% | 2,496,001 |
| 2019-03-27 | 2019-03-25 | 1.574 | 1,601,541 | +25,155 | 0.45% | 2,521,201 |
| 2019-03-20 | 2019-03-18 | 1.527 | 1,576,386 | +25,156 | 0.44% | 2,406,401 |
| 2019-03-14 | 2019-03-12 | 1.550 | 1,551,230 | -50,311 | 0.43% | 2,404,999 |
| 2019-03-12 | 2019-03-08 | 1.479 | 1,601,541 | +58,696 | 0.45% | 2,368,401 |
| 2019-02-27 | 2019-02-25 | 1.562 | 1,542,845 | +8,385 | 0.43% | 2,410,399 |
| 2019-02-26 | 2019-02-22 | 1.622 | 1,534,460 | +8,385 | 0.43% | 2,488,799 |
| 2019-02-25 | 2019-02-21 | 1.574 | 1,526,075 | +25,155 | 0.43% | 2,402,399 |
| 2019-02-21 | 2019-02-19 | 1.574 | 1,500,920 | +33,540 | 0.42% | 2,362,800 |
| 2019-02-20 | 2019-02-18 | 1.586 | 1,467,380 | +368,941 | 0.41% | 2,327,500 |
| 2019-02-19 | 2019-02-15 | 1.515 | 1,098,439 | +50,310 | 0.31% | 1,663,700 |
| 2019-02-14 | 2019-02-12 | 1.550 | 1,048,129 | +58,696 | 0.29% | 1,625,000 |
| 2019-02-13 | 2019-02-11 | 1.550 | 989,433 | +67,080 | 0.28% | 1,533,999 |
| 2019-02-01 | 2019-01-30 | 1.431 | 922,353 | +67,080 | 0.26% | 1,320,000 |
| 2019-01-31 | 2019-01-29 | 1.419 | 855,273 | +8,385 | 0.24% | 1,213,800 |
| 2019-01-29 | 2019-01-25 | 1.395 | 846,888 | +25,155 | 0.24% | 1,181,700 |
| 2019-01-25 | 2019-01-23 | 1.431 | 821,733 | +25,155 | 0.23% | 1,176,000 |
| 2019-01-17 | 2019-01-15 | 1.431 | 796,578 | +16,770 | 0.22% | 1,140,000 |
| 2019-01-15 | 2019-01-11 | 1.395 | 779,808 | +16,770 | 0.22% | 1,088,100 |
| 2019-01-10 | 2019-01-08 | 1.491 | 763,038 | +58,696 | 0.21% | 1,137,500 |
| 2019-01-09 | 2019-01-07 | 1.431 | 704,342 | +100,620 | 0.20% | 1,007,999 |
| 2019-01-08 | 2019-01-04 | 1.431 | 603,722 | +41,925 | 0.17% | 864,000 |
| 2019-01-02 | 2018-12-27 | 1.395 | 561,797 | +92,235 | 0.16% | 783,900 |
| 2018-12-28 | 2018-12-24 | 1.348 | 469,562 | +25,155 | 0.13% | 632,800 |
| 2018-11-20 | 2018-11-16 | 1.264 | 444,407 | +50,311 | 0.12% | 561,801 |
| 2018-11-19 | 2018-11-15 | 1.276 | 394,096 | +33,540 | 0.11% | 502,900 |
| 2018-11-14 | 2018-11-12 | 1.276 | 360,556 | +25,155 | 0.10% | 460,100 |
| 2018-11-09 | 2018-11-07 | 1.252 | 335,401 | +33,540 | 0.09% | 420,000 |
| 2018-11-06 | 2018-11-02 | 1.276 | 301,861 | +67,080 | 0.08% | 385,200 |
| 2018-11-01 | 2018-10-30 | 1.240 | 234,781 | +16,770 | 0.07% | 291,200 |
| 2018-10-22 | 2018-10-18 | 1.181 | 218,011 | +16,770 | 0.06% | 257,400 |
| 2018-10-16 | 2018-10-12 | 1.288 | 201,241 | +58,695 | 0.06% | 259,200 |
| 2018-08-21 | 2018-08-17 | 1.634 | 142,546 | +8,386 | 0.04% | 232,901 |
| 2018-06-04 | 2018-05-31 | 1.717 | 134,160 | -58,696 | 0.04% | 230,399 |
| 2018-04-30 | 2018-04-26 | 1.693 | 192,856 | -125,775 | 0.05% | 326,601 |
| 2018-04-13 | 2018-04-11 | 1.682 | 318,631 | +125,775 | 0.09% | 535,800 |
| 2018-01-18 | 2018-01-16 | 1.920 | 192,856 | -16,770 | 0.05% | 370,301 |
| 2018-01-12 | 2018-01-10 | 1.908 | 209,626 | -8,385 | 0.06% | 400,001 |
| 2018-01-10 | 2018-01-08 | 1.884 | 218,011 | -100,620 | 0.06% | 410,800 |
| 2018-01-09 | 2018-01-05 | 1.908 | 318,631 | +50,310 | 0.09% | 608,000 |
| 2018-01-03 | 2017-12-29 | 2.004 | 268,321 | +8,385 | 0.08% | 537,600 |
| 2017-12-27 | 2017-12-21 | 1.908 | 259,936 | -8,385 | 0.07% | 496,000 |
| 2017-12-13 | 2017-12-11 | 1.896 | 268,321 | -67,080 | 0.08% | 508,800 |
| 2017-12-08 | 2017-12-06 | 1.801 | 335,401 | -33,540 | 0.09% | 604,000 |
| 2017-11-24 | 2017-11-22 | 1.944 | 368,941 | -25,155 | 0.10% | 717,199 |
| 2017-11-21 | 2017-11-17 | 2.027 | 394,096 | +25,155 | 0.11% | 798,999 |
| 2017-11-08 | 2017-11-06 | 2.075 | 368,941 | -83,851 | 0.10% | 765,599 |
| 2017-10-27 | 2017-10-25 | 2.075 | 452,792 | +8,385 | 0.13% | 939,601 |
| 2017-10-17 | 2017-10-13 | 2.135 | 444,407 | -50,310 | 0.12% | 948,701 |
| 2017-10-10 | 2017-10-06 | 2.373 | 494,717 | +16,770 | 0.14% | 1,174,101 |
| 2017-10-06 | 2017-10-03 | 2.314 | 477,947 | -8,385 | 0.13% | 1,105,801 |
| 2017-09-29 | 2017-09-27 | 2.182 | 486,332 | -16,770 | 0.14% | 1,061,401 |
| 2017-09-28 | 2017-09-26 | 2.147 | 503,102 | +50,310 | 0.14% | 1,080,001 |
| 2017-09-27 | 2017-09-25 | 2.075 | 452,792 | -25,155 | 0.13% | 939,601 |
| 2017-09-21 | 2017-09-19 | 1.837 | 477,947 | +8,385 | 0.13% | 877,801 |
| 2017-09-20 | 2017-09-18 | 1.789 | 469,562 | -8,385 | 0.13% | 840,001 |
| 2017-09-19 | 2017-09-15 | 1.753 | 477,947 | -33,540 | 0.13% | 837,901 |
| 2017-09-15 | 2017-09-13 | 1.789 | 511,487 | +33,540 | 0.14% | 915,000 |
| 2017-09-14 | 2017-09-12 | 1.789 | 477,947 | -25,155 | 0.13% | 855,001 |
| 2017-09-13 | 2017-09-11 | 1.705 | 503,102 | -16,770 | 0.14% | 858,000 |
| 2017-09-12 | 2017-09-08 | 1.693 | 519,872 | +16,770 | 0.15% | 880,400 |
| 2017-09-08 | 2017-09-06 | 1.705 | 503,102 | -75,465 | 0.14% | 858,000 |
| 2017-09-07 | 2017-09-05 | 1.610 | 578,567 | +8,385 | 0.16% | 931,500 |
| 2017-09-06 | 2017-09-04 | 1.658 | 570,182 | +75,465 | 0.16% | 945,200 |
| 2017-09-05 | 2017-09-01 | 1.467 | 494,717 | +16,770 | 0.14% | 725,700 |
| 2017-09-04 | 2017-08-31 | 1.491 | 477,947 | -117,390 | 0.13% | 712,500 |
| 2017-08-21 | 2017-08-17 | 1.288 | 595,337 | +16,770 | 0.17% | 766,800 |
| 2017-07-26 | 2017-07-24 | 1.407 | 578,567 | -83,850 | 0.16% | 814,200 |
| 2017-07-25 | 2017-07-21 | 1.348 | 662,417 | -8,385 | 0.19% | 892,700 |
| 2017-07-17 | 2017-07-13 | 1.288 | 670,802 | +33,540 | 0.19% | 864,000 |
| 2017-06-29 | 2017-06-27 | 1.145 | 637,262 | +8,385 | 0.18% | 729,600 |
| 2017-06-15 | 2017-06-13 | 1.240 | 628,877 | -8,385 | 0.18% | 780,000 |
| 2017-06-14 | 2017-06-12 | 1.228 | 637,262 | +8,385 | 0.18% | 782,800 |
| 2017-06-13 | 2017-06-09 | 1.252 | 628,877 | -109,006 | 0.18% | 787,500 |
| 2017-06-09 | 2017-06-07 | 1.276 | 737,883 | -8,385 | 0.21% | 941,601 |
| 2017-06-06 | 2017-06-02 | 1.288 | 746,268 | -8,385 | 0.21% | 961,200 |
| 2017-06-02 | 2017-05-31 | 1.300 | 754,653 | +8,385 | 0.21% | 981,000 |
| 2017-05-31 | 2017-05-26 | 1.288 | 746,268 | -8,385 | 0.21% | 961,200 |
| 2017-05-29 | 2017-05-25 | 1.312 | 754,653 | -8,385 | 0.21% | 990,000 |
| 2017-05-25 | 2017-05-23 | 1.300 | 763,038 | +8,385 | 0.21% | 991,900 |
| 2017-05-23 | 2017-05-19 | 1.371 | 754,653 | +8,385 | 0.21% | 1,035,000 |
| 2017-05-15 | 2017-05-11 | 1.371 | 746,268 | +8,385 | 0.21% | 1,023,501 |
| 2017-05-11 | 2017-05-09 | 1.348 | 737,883 | -50,310 | 0.21% | 994,401 |
| 2017-05-09 | 2017-05-05 | 1.360 | 788,193 | +8,385 | 0.22% | 1,071,600 |
| 2017-05-05 | 2017-05-02 | 1.407 | 779,808 | -41,925 | 0.22% | 1,097,400 |
| 2017-05-04 | 2017-04-28 | 1.419 | 821,733 | +41,925 | 0.23% | 1,166,200 |
| 2017-04-28 | 2017-04-26 | 1.395 | 779,808 | +8,385 | 0.22% | 1,088,100 |
| 2017-04-26 | 2017-04-24 | 1.455 | 771,423 | -67,080 | 0.22% | 1,122,400 |
| 2017-04-25 | 2017-04-21 | 1.431 | 838,503 | -8,385 | 0.23% | 1,200,000 |
| 2017-04-21 | 2017-04-19 | 1.407 | 846,888 | +50,310 | 0.24% | 1,191,800 |
| 2017-04-20 | 2017-04-18 | 1.395 | 796,578 | +33,540 | 0.22% | 1,111,500 |
| 2017-04-18 | 2017-04-12 | 1.479 | 763,038 | -33,540 | 0.21% | 1,128,400 |
| 2017-04-13 | 2017-04-11 | 1.491 | 796,578 | +33,540 | 0.22% | 1,187,500 |
| 2017-04-12 | 2017-04-10 | 1.538 | 763,038 | +184,471 | 0.21% | 1,173,900 |
| 2017-04-11 | 2017-04-07 | 1.610 | 578,567 | -33,540 | 0.16% | 931,500 |
| 2017-04-10 | 2017-04-06 | 1.658 | 612,107 | +33,540 | 0.17% | 1,014,700 |
| 2017-04-07 | 2017-04-05 | 1.693 | 578,567 | -251,551 | 0.16% | 979,800 |
| 2017-04-06 | 2017-04-03 | 1.753 | 830,118 | +117,390 | 0.23% | 1,455,300 |
| 2017-04-05 | 2017-03-31 | 1.467 | 712,728 | -268,320 | 0.20% | 1,045,501 |
| 2017-03-31 | 2017-03-29 | 1.288 | 981,048 | -8,385 | 0.27% | 1,263,599 |
| 2017-03-29 | 2017-03-27 | 1.252 | 989,433 | +58,695 | 0.28% | 1,238,999 |
| 2017-03-24 | 2017-03-22 | 1.288 | 930,738 | -8,385 | 0.26% | 1,198,800 |
| 2017-03-23 | 2017-03-21 | 1.312 | 939,123 | +16,770 | 0.26% | 1,232,000 |
| 2017-03-22 | 2017-03-20 | 1.276 | 922,353 | +33,540 | 0.26% | 1,177,000 |
| 2017-03-21 | 2017-03-17 | 1.288 | 888,813 | +8,385 | 0.25% | 1,144,800 |
| 2017-03-20 | 2017-03-16 | 1.300 | 880,428 | -16,770 | 0.25% | 1,144,500 |
| 2017-03-17 | 2017-03-15 | 1.240 | 897,198 | -16,770 | 0.25% | 1,112,800 |
| 2017-03-15 | 2017-03-13 | 1.240 | 913,968 | +8,385 | 0.26% | 1,133,600 |
| 2017-03-14 | 2017-03-10 | 1.264 | 905,583 | -8,385 | 0.25% | 1,144,800 |
| 2017-03-13 | 2017-03-09 | 1.240 | 913,968 | -8,385 | 0.26% | 1,133,600 |
| 2017-03-10 | 2017-03-08 | 1.252 | 922,353 | +33,540 | 0.26% | 1,155,000 |
| 2017-03-08 | 2017-03-06 | 1.300 | 888,813 | +8,385 | 0.25% | 1,155,400 |
| 2017-03-06 | 2017-03-02 | 1.228 | 880,428 | -41,925 | 0.25% | 1,081,500 |
| 2017-02-22 | 2017-02-20 | 1.216 | 922,353 | -8,385 | 0.26% | 1,122,000 |
| 2017-02-21 | 2017-02-17 | 1.240 | 930,738 | +8,385 | 0.26% | 1,154,400 |
| 2017-02-20 | 2017-02-16 | 1.252 | 922,353 | -8,385 | 0.26% | 1,155,000 |
| 2017-02-17 | 2017-02-15 | 1.252 | 930,738 | +25,155 | 0.26% | 1,165,500 |
| 2017-02-14 | 2017-02-10 | 1.252 | 905,583 | +8,385 | 0.25% | 1,134,000 |
| 2017-02-13 | 2017-02-09 | 1.240 | 897,198 | +8,385 | 0.25% | 1,112,800 |
| 2017-02-10 | 2017-02-08 | 1.252 | 888,813 | +16,770 | 0.25% | 1,113,000 |
| 2017-02-07 | 2017-02-03 | 1.276 | 872,043 | +50,310 | 0.24% | 1,112,800 |
| 2017-02-06 | 2017-02-02 | 1.276 | 821,733 | -8,385 | 0.23% | 1,048,600 |
| 2017-02-03 | 2017-02-01 | 1.300 | 830,118 | +16,770 | 0.23% | 1,079,100 |
| 2017-01-24 | 2017-01-20 | 1.360 | 813,348 | +41,925 | 0.23% | 1,105,800 |
| 2017-01-23 | 2017-01-19 | 1.383 | 771,423 | -8,385 | 0.22% | 1,067,200 |
| 2017-01-12 | 2017-01-10 | 1.419 | 779,808 | +33,540 | 0.22% | 1,106,700 |
| 2017-01-09 | 2017-01-05 | 1.419 | 746,268 | -41,925 | 0.21% | 1,059,101 |
| 2016-12-09 | 2016-12-07 | 1.371 | 788,193 | +16,770 | 0.22% | 1,081,000 |
| 2016-11-24 | 2016-11-22 | 1.300 | 771,423 | -16,770 | 0.22% | 1,002,800 |
| 2016-11-23 | 2016-11-21 | 1.300 | 788,193 | +16,770 | 0.22% | 1,024,600 |
| 2016-11-16 | 2016-11-14 | 1.276 | 771,423 | +92,236 | 0.22% | 984,400 |
| 2016-11-15 | 2016-11-11 | 1.312 | 679,187 | -16,770 | 0.19% | 890,999 |
| 2016-11-11 | 2016-11-09 | 1.228 | 695,957 | +16,770 | 0.19% | 854,899 |
| 2016-11-04 | 2016-11-02 | 1.240 | 679,187 | -8,385 | 0.19% | 842,400 |
| 2016-10-27 | 2016-10-25 | 1.276 | 687,572 | -8,385 | 0.19% | 877,399 |
| 2016-10-12 | 2016-10-07 | 1.228 | 695,957 | -25,156 | 0.19% | 854,899 |
| 2016-10-05 | 2016-10-03 | 1.205 | 721,113 | -8,385 | 0.20% | 868,601 |
| 2016-10-03 | 2016-09-29 | 1.181 | 729,498 | -8,385 | 0.20% | 861,301 |
| 2016-09-26 | 2016-09-22 | 1.109 | 737,883 | -8,385 | 0.21% | 818,400 |
| 2016-09-23 | 2016-09-21 | 1.121 | 746,268 | +41,926 | 0.21% | 836,600 |
| 2016-09-21 | 2016-09-19 | 1.085 | 704,342 | -25,156 | 0.20% | 764,399 |
| 2016-09-15 | 2016-09-13 | 1.073 | 729,498 | -100,620 | 0.20% | 783,000 |
| 2016-09-14 | 2016-09-12 | 1.073 | 830,118 | +100,620 | 0.23% | 891,000 |
| 2016-09-13 | 2016-09-09 | 1.133 | 729,498 | -16,770 | 0.20% | 826,500 |
| 2016-09-12 | 2016-09-08 | 1.133 | 746,268 | +8,385 | 0.21% | 845,500 |
| 2016-09-09 | 2016-09-07 | 1.145 | 737,883 | +50,311 | 0.21% | 844,800 |
| 2016-08-23 | 2016-08-19 | 1.145 | 687,572 | -25,156 | 0.19% | 787,200 |
| 2016-08-19 | 2016-08-17 | 1.157 | 712,728 | -8,385 | 0.20% | 824,501 |
| 2016-08-08 | 2016-08-04 | 1.205 | 721,113 | -8,385 | 0.20% | 868,601 |
| 2016-08-05 | 2016-08-03 | 1.216 | 729,498 | +8,385 | 0.20% | 887,401 |
| 2016-08-04 | 2016-08-01 | 1.252 | 721,113 | +8,385 | 0.20% | 903,001 |
| 2016-08-03 | 2016-07-29 | 1.264 | 712,728 | -8,385 | 0.20% | 901,001 |
| 2016-07-29 | 2016-07-27 | 1.276 | 721,113 | +8,385 | 0.20% | 920,201 |
| 2016-07-27 | 2016-07-25 | 1.312 | 712,728 | +16,771 | 0.20% | 935,001 |
| 2016-07-25 | 2016-07-21 | 1.312 | 695,957 | +16,770 | 0.19% | 912,999 |
| 2016-07-18 | 2016-07-14 | 1.252 | 679,187 | +8,385 | 0.19% | 850,500 |
| 2016-07-14 | 2016-07-12 | 1.300 | 670,802 | +8,385 | 0.19% | 872,000 |
| 2016-07-13 | 2016-07-11 | 1.312 | 662,417 | -8,385 | 0.19% | 869,000 |
| 2016-07-12 | 2016-07-08 | 1.324 | 670,802 | -8,385 | 0.19% | 888,000 |
| 2016-07-11 | 2016-07-07 | 1.324 | 679,187 | -8,385 | 0.19% | 899,099 |
| 2016-07-08 | 2016-07-06 | 1.312 | 687,572 | +8,385 | 0.19% | 901,999 |
| 2016-07-07 | 2016-07-05 | 1.336 | 679,187 | +58,695 | 0.19% | 907,199 |
| 2016-07-06 | 2016-07-04 | 1.312 | 620,492 | +16,770 | 0.17% | 814,000 |
| 2016-07-05 | 2016-06-30 | 1.288 | 603,722 | -25,155 | 0.17% | 777,600 |
| 2016-07-04 | 2016-06-29 | 1.240 | 628,877 | -8,385 | 0.18% | 780,000 |
| 2016-06-30 | 2016-06-28 | 1.240 | 637,262 | +25,155 | 0.18% | 790,400 |
| 2016-06-29 | 2016-06-27 | 1.276 | 612,107 | +8,385 | 0.17% | 781,100 |
| 2016-06-28 | 2016-06-24 | 1.264 | 603,722 | -16,770 | 0.17% | 763,200 |
| 2016-06-27 | 2016-06-23 | 1.324 | 620,492 | +8,385 | 0.17% | 821,400 |
| 2016-06-24 | 2016-06-22 | 1.228 | 612,107 | -75,465 | 0.17% | 751,900 |
| 2016-06-23 | 2016-06-21 | 1.252 | 687,572 | +67,080 | 0.19% | 860,999 |
| 2016-06-20 | 2016-06-16 | 1.312 | 620,492 | -8,385 | 0.17% | 814,000 |
| 2016-06-15 | 2016-06-13 | 1.383 | 628,877 | -92,236 | 0.18% | 870,000 |
| 2016-06-14 | 2016-06-10 | 1.395 | 721,113 | +377,327 | 0.20% | 1,006,201 |
| 2016-06-13 | 2016-06-08 | 1.324 | 343,786 | +50,310 | 0.10% | 455,100 |
| 2016-06-10 | 2016-06-07 | 1.205 | 293,476 | +75,465 | 0.08% | 353,500 |
| 2016-06-08 | 2016-06-06 | 1.216 | 218,011 | +58,695 | 0.06% | 265,200 |
| 2016-06-07 | 2016-06-03 | 1.312 | 159,316 | +8,385 | 0.04% | 209,001 |
| 2016-06-06 | 2016-06-02 | 1.193 | 150,931 | +8,385 | 0.04% | 180,001 |
| 2016-06-03 | 2016-06-01 | 1.145 | 142,546 | +16,771 | 0.04% | 163,201 |
| 2016-06-02 | 2016-05-31 | 1.193 | 125,775 | -8,385 | 0.04% | 149,999 |
| 2016-06-01 | 2016-05-30 | 1.169 | 134,160 | +8,385 | 0.04% | 156,799 |
| 2016-04-18 | 2016-04-14 | 0.823 | 125,775 | -83,851 | 0.04% | 103,500 |
| 2016-03-17 | 2016-03-15 | 0.799 | 209,626 | +184,471 | 0.06% | 167,500 |
| 2016-01-11 | 2016-01-07 | 0.811 | 25,155 | -218,011 | 0.01% | 20,400 |
| 2016-01-08 | 2016-01-06 | 0.823 | 243,166 | -8,385 | 0.07% | 200,100 |
| 2015-11-06 | 2015-11-04 | 0.871 | 251,551 | -83,850 | 0.07% | 219,000 |
| 2015-10-28 | 2015-10-26 | 0.906 | 335,401 | +58,695 | 0.09% | 304,000 |
| 2015-10-19 | 2015-10-15 | 0.883 | 276,706 | +25,155 | 0.08% | 244,200 |
| 2015-10-09 | 2015-10-07 | 0.859 | 251,551 | -41,925 | 0.07% | 216,000 |
| 2015-10-06 | 2015-10-02 | 0.883 | 293,476 | +75,465 | 0.08% | 259,000 |
| 2015-09-22 | 2015-09-18 | 0.811 | 218,011 | -41,925 | 0.06% | 176,800 |
| 2015-09-17 | 2015-09-15 | 0.775 | 259,936 | -41,925 | 0.07% | 201,500 |
| 2015-09-15 | 2015-09-11 | 0.823 | 301,861 | +41,925 | 0.08% | 248,400 |
| 2015-09-04 | 2015-09-01 | 0.787 | 259,936 | -41,925 | 0.07% | 204,600 |
| 2015-08-27 | 2015-08-25 | 0.751 | 301,861 | -33,540 | 0.08% | 226,800 |
| 2015-08-26 | 2015-08-24 | 0.751 | 335,401 | +16,770 | 0.09% | 252,000 |
| 2015-08-25 | 2015-08-21 | 0.751 | 318,631 | +33,540 | 0.09% | 239,400 |
| 2015-08-14 | 2015-08-12 | 0.835 | 285,091 | +8,385 | 0.08% | 238,000 |
| 2015-08-07 | 2015-08-05 | 0.883 | 276,706 | +16,770 | 0.08% | 244,200 |
| 2015-08-03 | 2015-07-30 | 0.894 | 259,936 | +41,925 | 0.07% | 232,500 |
| 2015-07-31 | 2015-07-29 | 0.906 | 218,011 | +25,155 | 0.06% | 197,600 |
| 2015-07-29 | 2015-07-27 | 0.883 | 192,856 | -50,310 | 0.05% | 170,200 |
| 2015-07-21 | 2015-07-17 | 1.049 | 243,166 | -8,385 | 0.07% | 255,200 |
| 2015-07-13 | 2015-07-09 | 0.918 | 251,551 | +100,620 | 0.07% | 231,000 |
| 2015-07-02 | 2015-06-29 | 1.145 | 150,931 | +83,851 | 0.04% | 172,801 |
| 2015-06-30 | 2015-06-26 | 1.324 | 67,080 | -33,540 | 0.02% | 88,800 |
| 2015-06-22 | 2015-06-18 | 1.455 | 100,620 | +8,385 | 0.03% | 146,399 |
| 2015-06-18 | 2015-06-16 | 1.407 | 92,235 | -25,155 | 0.03% | 129,800 |
| 2015-06-17 | 2015-06-15 | 1.395 | 117,390 | -25,156 | 0.03% | 163,799 |
| 2015-06-16 | 2015-06-12 | 1.395 | 142,546 | +16,771 | 0.04% | 198,901 |
| 2015-06-15 | 2015-06-11 | 1.395 | 125,775 | +41,925 | 0.04% | 175,499 |
| 2015-06-12 | 2015-06-10 | 1.360 | 83,850 | -75,466 | 0.02% | 114,000 |
| 2015-06-11 | 2015-06-09 | 1.515 | 159,316 | +125,776 | 0.04% | 241,301 |
| 2015-06-10 | 2015-06-08 | 1.193 | 33,540 | +33,540 | 0.01% | 40,000 |
| 2015-06-09 | 2015-06-05 | 1.157 | 0 | -8,385 | ||
| 2015-06-03 | 2015-06-01 | 1.276 | 8,385 | -25,155 | 0.00% | 10,700 |
| 2015-06-01 | 2015-05-28 | 1.145 | 33,540 | +8,385 | 0.01% | 38,400 |
| 2015-05-29 | 2015-05-27 | 1.145 | 25,155 | +16,770 | 0.01% | 28,800 |
| 2015-05-28 | 2015-05-26 | 1.085 | 8,385 | -25,155 | 0.00% | 9,100 |
| 2015-05-27 | 2015-05-22 | 1.073 | 33,540 | +25,155 | 0.01% | 36,000 |
| 2015-05-26 | 2015-05-21 | 1.121 | 8,385 | +8,385 | 0.00% | 9,400 |
| 2015-05-07 | 2015-05-05 | 0.990 | 0 | -25,155 | ||
| 2015-05-06 | 2015-05-04 | 1.038 | 25,155 | +25,155 | 0.01% | 26,100 |
| 2015-04-27 | 2015-04-23 | 0.954 | 0 | -16,770 | ||
| 2015-04-24 | 2015-04-22 | 0.930 | 16,770 | -92,235 | 0.00% | 15,600 |
| 2015-04-23 | 2015-04-21 | 0.954 | 109,005 | +109,005 | 0.03% | 104,000 |
| 2015-02-23 | 2015-02-16 | 0.871 | 0 | -67,080 | ||
| 2015-02-13 | 2015-02-11 | 0.847 | 67,080 | -16,770 | 0.02% | 56,800 |
| 2015-02-06 | 2015-02-04 | 0.883 | 83,850 | +41,925 | 0.02% | 74,000 |
| 2015-02-04 | 2015-02-02 | 0.918 | 41,925 | +41,925 | 0.01% | 38,500 |
| 2014-10-20 | 2014-10-16 | 1.145 | 0 | -8,385 | ||
| 2014-10-16 | 2014-10-14 | 1.312 | 8,385 | +8,385 | 0.00% | 11,000 |
| 2014-10-10 | 2014-10-08 | 0.978 | 0 | -16,770 | ||
| 2014-10-07 | 2014-10-03 | 0.942 | 16,770 | +16,770 | 0.00% | 15,800 |
| 2007-06-26 | 2007-06-22 | 0.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy