History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.940 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.940 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 1.000 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.010 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.021 0 +0
2025-08-15 2025-08-13 1.071 0 +0
2025-08-14 2025-08-12 1.071 0 +0
2025-08-13 2025-08-11 1.071 0 +0
2025-08-12 2025-08-08 1.071 0 +0
2025-08-11 2025-08-07 1.041 0 +0
2025-08-08 2025-08-06 1.031 0 +0
2025-08-07 2025-08-05 1.031 0 +0
2025-08-06 2025-08-04 1.031 0 +0
2025-08-05 2025-08-01 1.031 0 +0
2025-08-04 2025-07-31 1.031 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.021 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.021 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.950 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.950 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.950 0 +0
2025-07-09 2025-07-07 0.950 0 +0
2025-07-08 2025-07-04 0.909 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.940 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.961 0 +0
2025-06-26 2025-06-24 0.961 0 +0
2025-06-25 2025-06-23 0.950 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.961 0 +0
2025-06-19 2025-06-17 0.930 0 +0
2025-06-18 2025-06-16 0.930 0 +0
2025-06-17 2025-06-13 0.930 0 +0
2025-06-16 2025-06-12 0.950 0 +0
2025-06-13 2025-06-11 0.961 0 +0
2025-06-12 2025-06-10 0.961 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.961 0 +0
2025-06-02 2025-05-29 0.961 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.971 0 +0
2025-05-28 2025-05-26 0.940 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.919 0 +0
2025-05-22 2025-05-20 0.919 0 +0
2025-05-21 2025-05-19 0.919 0 +0
2025-05-20 2025-05-16 0.919 0 +0
2025-05-19 2025-05-15 0.919 0 +0
2025-05-16 2025-05-14 0.919 0 +0
2025-05-15 2025-05-13 0.909 0 +0
2025-05-14 2025-05-12 0.909 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.909 0 +0
2025-05-08 2025-05-06 0.878 0 +0
2025-05-07 2025-05-02 0.868 0 +0
2025-05-06 2025-04-30 0.868 0 +0
2025-05-02 2025-04-29 0.857 0 +0
2025-04-30 2025-04-28 0.857 0 +0
2025-04-29 2025-04-25 0.878 0 +0
2025-04-28 2025-04-24 0.878 0 +0
2025-04-25 2025-04-23 0.878 0 +0
2025-04-24 2025-04-22 0.857 0 +0
2025-04-23 2025-04-17 0.857 0 +0
2025-04-22 2025-04-16 0.868 0 +0
2025-04-17 2025-04-15 0.868 0 +0
2025-04-16 2025-04-14 0.868 0 +0
2025-04-15 2025-04-11 0.878 0 +0
2025-04-14 2025-04-10 0.847 0 +0
2025-04-11 2025-04-09 0.847 0 +0
2025-04-10 2025-04-08 0.826 0 +0
2025-04-09 2025-04-07 0.816 0 +0
2025-04-08 2025-04-03 0.919 0 +0
2025-04-07 2025-04-02 0.909 0 +0
2025-04-03 2025-04-01 0.909 0 +0
2025-04-02 2025-03-31 0.919 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.930 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.961 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.940 0 +0
2025-03-18 2025-03-14 0.961 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.961 0 +0
2025-03-06 2025-03-04 0.961 0 +0
2025-03-05 2025-03-03 0.950 0 +0
2025-03-04 2025-02-28 0.950 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.981 0 +0
2025-02-27 2025-02-25 0.981 0 +0
2025-02-26 2025-02-24 0.961 0 +0
2025-02-25 2025-02-21 0.961 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.940 0 +0
2025-02-20 2025-02-18 0.950 0 +0
2025-02-19 2025-02-17 0.971 0 +0
2025-02-18 2025-02-14 0.919 0 +0
2025-02-17 2025-02-13 0.919 0 +0
2025-02-14 2025-02-12 0.919 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.909 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.899 0 +0
2025-02-06 2025-02-04 0.919 0 +0
2025-02-05 2025-02-03 0.909 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.899 0 +0
2025-01-27 2025-01-23 0.899 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.909 0 +0
2025-01-22 2025-01-20 0.909 0 +0
2025-01-21 2025-01-17 0.909 0 +0
2025-01-20 2025-01-16 0.909 0 +0
2025-01-17 2025-01-15 0.909 0 +0
2025-01-16 2025-01-14 0.909 0 +0
2025-01-15 2025-01-13 0.909 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.919 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.940 0 +0
2025-01-07 2025-01-03 0.940 0 +0
2025-01-06 2025-01-02 0.971 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.940 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.961 0 +0
2024-12-23 2024-12-19 0.971 0 +0
2024-12-20 2024-12-18 0.992 0 +0
2024-12-19 2024-12-17 0.981 0 +0
2024-12-18 2024-12-16 0.981 0 +0
2024-12-17 2024-12-13 0.981 0 +0
2024-12-16 2024-12-12 0.981 0 +0
2024-12-13 2024-12-11 0.981 0 +0
2024-12-12 2024-12-10 0.981 0 +0
2024-12-11 2024-12-09 0.992 0 +0
2024-12-10 2024-12-06 0.981 0 +0
2024-12-09 2024-12-05 1.002 0 +0
2024-12-06 2024-12-04 1.043 0 +0
2024-12-05 2024-12-03 1.054 0 +0
2024-12-04 2024-12-02 0.961 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.961 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.950 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.971 0 +0
2024-11-14 2024-11-12 0.971 0 +0
2024-11-13 2024-11-11 0.971 0 +0
2024-11-12 2024-11-08 0.971 0 +0
2024-11-11 2024-11-07 0.971 0 +0
2024-11-08 2024-11-06 0.992 0 +0
2024-11-07 2024-11-05 0.992 0 +0
2024-11-06 2024-11-04 0.992 0 +0
2024-11-05 2024-11-01 0.971 0 +0
2024-11-04 2024-10-31 0.992 0 +0
2024-11-01 2024-10-30 0.981 0 +0
2024-10-31 2024-10-29 0.971 0 +0
2024-10-30 2024-10-28 0.992 0 +0
2024-10-29 2024-10-25 0.971 0 +0
2024-10-28 2024-10-24 0.971 0 +0
2024-10-25 2024-10-23 0.971 0 +0
2024-10-24 2024-10-22 0.971 0 +0
2024-10-23 2024-10-21 0.961 0 +0
2024-10-22 2024-10-18 0.961 0 +0
2024-10-21 2024-10-17 0.971 0 +0
2024-10-18 2024-10-16 0.981 0 +0
2024-10-17 2024-10-15 0.971 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 0.981 0 +0
2024-10-14 2024-10-09 0.971 0 +0
2024-10-10 2024-10-08 0.971 0 +0
2024-10-09 2024-10-07 0.981 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.971 0 +0
2024-10-03 2024-09-30 0.981 0 +0
2024-10-02 2024-09-27 1.074 0 +0
2024-09-30 2024-09-26 1.033 0 +0
2024-09-27 2024-09-25 1.033 0 +0
2024-09-26 2024-09-24 1.012 0 +0
2024-09-25 2024-09-23 1.001 0 +0
2024-09-24 2024-09-20 1.033 0 +0
2024-09-23 2024-09-19 1.043 0 +0
2024-09-20 2024-09-17 1.043 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 0.991 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.939 0 +0
2024-09-12 2024-09-10 0.939 0 +0
2024-09-11 2024-09-09 0.949 0 +0
2024-09-10 2024-09-05 0.949 0 +0
2024-09-09 2024-09-04 0.949 0 +0
2024-09-05 2024-09-03 0.949 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 0.980 0 +0
2024-09-02 2024-08-29 0.949 0 +0
2024-08-30 2024-08-28 0.887 0 +0
2024-08-29 2024-08-27 0.887 0 +0
2024-08-28 2024-08-26 0.918 0 +0
2024-08-27 2024-08-23 0.928 0 +0
2024-08-26 2024-08-22 0.928 0 +0
2024-08-23 2024-08-21 0.928 0 +0
2024-08-22 2024-08-20 0.918 0 +0
2024-08-21 2024-08-19 0.939 0 +0
2024-08-20 2024-08-16 0.928 0 +0
2024-08-19 2024-08-15 0.928 0 +0
2024-08-16 2024-08-14 0.928 0 +0
2024-08-15 2024-08-13 0.928 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.928 0 +0
2024-08-12 2024-08-08 0.918 0 +0
2024-08-09 2024-08-07 0.918 0 +0
2024-08-08 2024-08-06 0.918 0 +0
2024-08-07 2024-08-05 0.887 0 +0
2024-08-06 2024-08-02 0.918 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.928 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.939 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.918 0 +0
2024-07-25 2024-07-23 0.918 0 +0
2024-07-24 2024-07-22 0.918 0 +0
2024-07-23 2024-07-19 0.907 0 +0
2024-07-22 2024-07-18 0.907 0 +0
2024-07-19 2024-07-17 0.918 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.949 0 +0
2024-07-16 2024-07-12 0.907 0 +0
2024-07-15 2024-07-11 0.897 0 +0
2024-07-12 2024-07-10 0.897 0 +0
2024-07-11 2024-07-09 0.928 0 +0
2024-07-10 2024-07-08 0.928 0 +0
2024-07-09 2024-07-05 0.939 0 +0
2024-07-08 2024-07-04 0.939 0 +0
2024-07-05 2024-07-03 0.918 0 +0
2024-07-04 2024-07-02 0.918 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 0.960 0 +0
2024-06-27 2024-06-25 0.960 0 +0
2024-06-26 2024-06-24 0.960 0 +0
2024-06-25 2024-06-21 0.960 0 +0
2024-06-24 2024-06-20 0.939 0 +0
2024-06-21 2024-06-19 0.981 0 +0
2024-06-20 2024-06-18 0.939 0 +0
2024-06-19 2024-06-17 0.949 0 +0
2024-06-18 2024-06-14 0.949 0 +0
2024-06-17 2024-06-13 0.949 0 +0
2024-06-14 2024-06-12 0.949 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.949 0 +0
2024-06-11 2024-06-06 0.949 0 +0
2024-06-07 2024-06-05 0.981 0 +0
2024-06-06 2024-06-04 0.981 0 +0
2024-06-05 2024-06-03 0.981 0 +0
2024-06-04 2024-05-31 0.981 0 +0
2024-06-03 2024-05-30 0.981 0 +0
2024-05-31 2024-05-29 0.981 0 +0
2024-05-30 2024-05-28 0.971 0 +0
2024-05-29 2024-05-27 0.971 0 +0
2024-05-28 2024-05-24 1.003 0 +0
2024-05-27 2024-05-23 1.003 0 +0
2024-05-24 2024-05-22 1.003 0 +0
2024-05-23 2024-05-21 0.960 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.971 0 +0
2024-05-17 2024-05-14 0.971 0 +0
2024-05-16 2024-05-13 0.971 0 +0
2024-05-14 2024-05-10 0.971 0 +0
2024-05-13 2024-05-09 0.971 0 +0
2024-05-10 2024-05-08 1.024 0 +0
2024-05-09 2024-05-07 1.024 0 +0
2024-05-08 2024-05-06 1.024 0 +0
2024-05-07 2024-05-03 0.917 0 +0
2024-05-06 2024-05-02 0.917 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.960 0 +0
2024-04-26 2024-04-24 0.960 0 +0
2024-04-25 2024-04-23 0.928 0 +0
2024-04-24 2024-04-22 0.928 0 +0
2024-04-23 2024-04-19 0.939 0 +0
2024-04-22 2024-04-18 0.939 0 +0
2024-04-19 2024-04-17 0.939 0 +0
2024-04-18 2024-04-16 0.939 0 +0
2024-04-17 2024-04-15 0.939 0 +0
2024-04-16 2024-04-12 0.939 0 +0
2024-04-15 2024-04-11 0.992 0 +0
2024-04-12 2024-04-10 0.992 0 +0
2024-04-11 2024-04-09 0.992 0 +0
2024-04-10 2024-04-08 0.971 0 +0
2024-04-09 2024-04-05 0.971 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.960 0 +0
2024-04-03 2024-03-28 0.971 0 +0
2024-04-02 2024-03-27 0.971 0 +0
2024-03-28 2024-03-26 1.003 0 +0
2024-03-27 2024-03-25 1.003 0 +0
2024-03-26 2024-03-22 1.003 0 +0
2024-03-25 2024-03-21 1.003 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 1.003 0 +0
2024-03-19 2024-03-15 1.003 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.971 0 +0
2024-03-14 2024-03-12 0.971 0 +0
2024-03-13 2024-03-11 0.971 0 +0
2024-03-12 2024-03-08 0.992 0 +0
2024-03-11 2024-03-07 0.992 0 +0
2024-03-08 2024-03-06 0.992 0 +0
2024-03-07 2024-03-05 0.992 0 +0
2024-03-06 2024-03-04 0.992 0 +0
2024-03-05 2024-03-01 0.992 0 +0
2024-03-04 2024-02-29 0.992 0 +0
2024-03-01 2024-02-28 0.992 0 +0
2024-02-29 2024-02-27 0.992 0 +0
2024-02-28 2024-02-26 0.992 0 +0
2024-02-27 2024-02-23 0.992 0 +0
2024-02-26 2024-02-22 0.992 0 +0
2024-02-23 2024-02-21 0.992 0 +0
2024-02-22 2024-02-20 1.013 0 +0
2024-02-21 2024-02-19 1.013 0 +0
2024-02-20 2024-02-16 1.024 0 +0
2024-02-19 2024-02-15 1.024 0 +0
2024-02-16 2024-02-14 1.024 0 +0
2024-02-15 2024-02-09 1.024 0 +0
2024-02-14 2024-02-07 1.045 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.045 0 +0
2024-02-05 2024-02-01 1.045 0 +0
2024-02-02 2024-01-31 1.045 0 +0
2024-02-01 2024-01-30 1.045 0 +0
2024-01-31 2024-01-29 1.045 0 +0
2024-01-30 2024-01-26 1.045 0 +0
2024-01-29 2024-01-25 1.067 0 +0
2024-01-26 2024-01-24 1.067 0 +0
2024-01-25 2024-01-23 1.067 0 +0
2024-01-24 2024-01-22 1.067 0 +0
2024-01-23 2024-01-19 1.067 0 +0
2024-01-22 2024-01-18 1.067 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.045 0 +0
2024-01-16 2024-01-12 1.024 0 +0
2024-01-15 2024-01-11 1.024 0 +0
2024-01-12 2024-01-10 1.024 0 +0
2024-01-11 2024-01-09 1.024 0 +0
2024-01-10 2024-01-08 0.981 0 +0
2024-01-09 2024-01-05 0.949 0 +0
2024-01-08 2024-01-04 0.949 0 +0
2024-01-05 2024-01-03 0.949 0 +0
2024-01-04 2024-01-02 0.949 0 +0
2024-01-03 2023-12-29 0.949 0 +0
2024-01-02 2023-12-28 0.949 0 +0
2023-12-29 2023-12-27 0.949 0 +0
2023-12-28 2023-12-22 0.949 0 +0
2023-12-27 2023-12-21 0.971 0 +0
2023-12-22 2023-12-20 0.971 0 +0
2023-12-21 2023-12-19 0.960 0 +0
2023-12-20 2023-12-18 0.960 0 +0
2023-12-19 2023-12-15 0.960 0 +0
2023-12-18 2023-12-14 0.939 0 +0
2023-12-15 2023-12-13 0.939 0 +0
2023-12-14 2023-12-12 0.939 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.960 0 +0
2023-12-11 2023-12-07 0.960 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.949 0 +0
2023-11-28 2023-11-24 0.949 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.960 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.949 0 +0
2023-11-17 2023-11-15 0.949 0 +0
2023-11-16 2023-11-14 0.971 0 +0
2023-11-15 2023-11-13 0.971 0 +0
2023-11-14 2023-11-10 0.992 0 +0
2023-11-13 2023-11-09 0.992 0 +0
2023-11-10 2023-11-08 0.971 0 +0
2023-11-09 2023-11-07 0.971 0 +0
2023-11-08 2023-11-06 0.971 0 +0
2023-11-07 2023-11-03 0.971 0 +0
2023-11-06 2023-11-02 1.013 0 +0
2023-11-03 2023-11-01 1.013 0 +0
2023-11-02 2023-10-31 1.013 0 +0
2023-11-01 2023-10-30 1.013 0 +0
2023-10-31 2023-10-27 1.013 0 +0
2023-10-30 2023-10-26 1.013 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.971 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 1.013 0 +0
2023-10-18 2023-10-16 1.013 0 +0
2023-10-17 2023-10-13 1.013 0 +0
2023-10-16 2023-10-12 1.013 0 +0
2023-10-13 2023-10-11 1.013 0 +0
2023-10-12 2023-10-10 1.013 0 +0
2023-10-11 2023-10-09 1.013 0 +0
2023-10-10 2023-10-06 1.013 0 +0
2023-10-09 2023-10-05 1.013 0 +0
2023-10-06 2023-10-04 1.013 0 +0
2023-10-05 2023-10-03 1.013 0 +0
2023-10-04 2023-09-29 0.981 0 +0
2023-10-03 2023-09-28 1.024 0 +0
2023-09-29 2023-09-27 1.045 0 +0
2023-09-28 2023-09-26 1.067 0 +0
2023-09-27 2023-09-25 1.024 0 +0
2023-09-26 2023-09-22 1.002 0 +0
2023-09-25 2023-09-21 1.002 0 +0
2023-09-22 2023-09-20 0.992 0 +0
2023-09-21 2023-09-19 1.024 0 +0
2023-09-20 2023-09-18 1.013 0 +0
2023-09-19 2023-09-15 1.002 0 +0
2023-09-18 2023-09-14 0.992 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.992 0 +0
2023-09-13 2023-09-11 0.959 0 +0
2023-09-12 2023-09-07 0.981 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.045 0 +0
2023-09-06 2023-09-04 1.056 0 +0
2023-09-05 2023-08-31 1.024 0 +0
2023-09-04 2023-08-30 0.992 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.970 0 +0
2023-08-29 2023-08-25 0.959 0 +0
2023-08-28 2023-08-24 0.927 0 +0
2023-08-25 2023-08-23 0.916 0 +0
2023-08-24 2023-08-22 0.884 0 +0
2023-08-23 2023-08-21 0.905 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.916 0 +0
2023-08-18 2023-08-16 0.895 0 +0
2023-08-17 2023-08-15 0.959 0 +0
2023-08-16 2023-08-14 0.959 0 +0
2023-08-15 2023-08-11 0.959 0 +0
2023-08-14 2023-08-10 0.959 0 +0
2023-08-11 2023-08-09 0.959 0 +0
2023-08-10 2023-08-08 0.970 0 +0
2023-08-09 2023-08-07 0.970 0 +0
2023-08-08 2023-08-04 0.970 0 +0
2023-08-07 2023-08-03 0.970 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.970 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.948 0 +0
2023-07-28 2023-07-26 0.981 0 +0
2023-07-27 2023-07-25 0.981 0 +0
2023-07-26 2023-07-24 0.981 0 +0
2023-07-25 2023-07-21 0.981 0 +0
2023-07-24 2023-07-20 0.981 0 +0
2023-07-21 2023-07-19 0.981 0 +0
2023-07-20 2023-07-18 0.981 0 +0
2023-07-19 2023-07-14 0.992 0 +0
2023-07-18 2023-07-13 0.938 0 +0
2023-07-14 2023-07-12 0.927 0 +0
2023-07-13 2023-07-11 0.927 0 +0
2023-07-12 2023-07-10 0.938 0 +0
2023-07-11 2023-07-07 0.938 0 +0
2023-07-10 2023-07-06 0.948 0 +0
2023-07-07 2023-07-05 0.948 0 +0
2023-07-06 2023-07-04 0.948 0 +0
2023-07-05 2023-07-03 0.948 0 +0
2023-07-04 2023-06-30 0.948 0 +0
2023-07-03 2023-06-29 0.948 0 +0
2023-06-30 2023-06-28 0.948 0 +0
2023-06-29 2023-06-27 0.948 0 +0
2023-06-28 2023-06-26 0.959 0 +0
2023-06-27 2023-06-23 0.959 0 +0
2023-06-26 2023-06-21 0.971 0 +0
2023-06-23 2023-06-20 0.971 0 +0
2023-06-21 2023-06-19 0.971 0 +0
2023-06-20 2023-06-16 0.971 0 +0
2023-06-19 2023-06-15 0.982 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.948 0 +0
2023-06-14 2023-06-12 0.948 0 +0
2023-06-13 2023-06-09 0.948 0 +0
2023-06-12 2023-06-08 0.948 0 +0
2023-06-09 2023-06-07 0.948 0 +0
2023-06-08 2023-06-06 0.948 0 +0
2023-06-07 2023-06-05 0.948 0 +0
2023-06-06 2023-06-02 0.937 0 +0
2023-06-05 2023-06-01 0.960 0 +0
2023-06-02 2023-05-31 0.971 0 +0
2023-06-01 2023-05-30 0.971 0 +0
2023-05-31 2023-05-29 0.971 0 +0
2023-05-30 2023-05-25 0.971 0 +0
2023-05-29 2023-05-24 0.971 0 +0
2023-05-25 2023-05-23 0.971 0 +0
2023-05-24 2023-05-22 0.993 0 +0
2023-05-23 2023-05-19 0.993 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.982 0 +0
2023-05-17 2023-05-15 0.982 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.982 0 +0
2023-05-11 2023-05-09 0.982 0 +0
2023-05-10 2023-05-08 0.982 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.982 0 +0
2023-05-05 2023-05-03 0.982 0 +0
2023-05-04 2023-05-02 0.993 0 +0
2023-05-03 2023-04-28 0.993 0 +0
2023-05-02 2023-04-27 1.015 0 +0
2023-04-28 2023-04-26 1.015 0 +0
2023-04-27 2023-04-25 0.993 0 +0
2023-04-26 2023-04-24 0.993 0 +0
2023-04-25 2023-04-21 0.993 0 +0
2023-04-24 2023-04-20 0.993 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.070 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.114 0 +0
2023-04-14 2023-04-12 1.114 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.158 0 +0
2023-03-30 2023-03-28 1.158 0 +0
2023-03-29 2023-03-27 1.158 0 +0
2023-03-28 2023-03-24 1.147 0 +0
2023-03-27 2023-03-23 1.147 0 +0
2023-03-24 2023-03-22 1.147 0 +0
2023-03-23 2023-03-21 1.158 0 +0
2023-03-22 2023-03-20 1.158 0 +0
2023-03-21 2023-03-17 1.136 0 +0
2023-03-20 2023-03-16 1.136 0 +0
2023-03-17 2023-03-15 1.125 0 +0
2023-03-16 2023-03-14 1.136 0 +0
2023-03-15 2023-03-13 1.136 0 +0
2023-03-14 2023-03-10 1.136 0 +0
2023-03-13 2023-03-09 1.147 0 +0
2023-03-10 2023-03-08 1.125 0 +0
2023-03-09 2023-03-07 1.147 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.158 0 +0
2023-03-03 2023-03-01 1.147 0 +0
2023-03-02 2023-02-28 1.147 0 +0
2023-03-01 2023-02-27 1.147 0 +0
2023-02-28 2023-02-24 1.147 0 +0
2023-02-27 2023-02-23 1.147 0 +0
2023-02-24 2023-02-22 1.147 0 +0
2023-02-23 2023-02-21 1.147 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.158 0 +0
2023-02-20 2023-02-16 1.136 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.158 0 +0
2023-02-15 2023-02-13 1.158 0 +0
2023-02-14 2023-02-10 1.125 0 +0
2023-02-13 2023-02-09 1.136 0 +0
2023-02-10 2023-02-08 1.136 0 +0
2023-02-09 2023-02-07 1.136 0 +0
2023-02-08 2023-02-06 1.136 0 +0
2023-02-07 2023-02-03 1.136 0 +0
2023-02-06 2023-02-02 1.136 0 +0
2023-02-03 2023-02-01 1.136 0 +0
2023-02-02 2023-01-31 1.125 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.158 0 +0
2023-01-30 2023-01-26 1.158 0 +0
2023-01-27 2023-01-20 1.158 0 +0
2023-01-26 2023-01-19 1.158 0 +0
2023-01-20 2023-01-18 1.147 0 +0
2023-01-19 2023-01-17 1.158 0 +0
2023-01-18 2023-01-16 1.158 0 +0
2023-01-17 2023-01-13 1.158 0 +0
2023-01-16 2023-01-12 1.158 0 +0
2023-01-13 2023-01-11 1.147 0 +0
2023-01-12 2023-01-10 1.125 0 +0
2023-01-11 2023-01-09 1.125 0 +0
2023-01-10 2023-01-06 1.125 0 +0
2023-01-09 2023-01-05 1.125 0 +0
2023-01-06 2023-01-04 1.147 0 +0
2023-01-05 2023-01-03 1.147 0 +0
2023-01-04 2022-12-30 1.147 0 +0
2023-01-03 2022-12-29 1.147 0 +0
2022-12-30 2022-12-28 1.147 0 +0
2022-12-29 2022-12-23 1.147 0 +0
2022-12-28 2022-12-22 1.147 0 +0
2022-12-23 2022-12-21 1.147 0 +0
2022-12-22 2022-12-20 1.147 0 +0
2022-12-21 2022-12-19 1.147 0 +0
2022-12-20 2022-12-16 1.147 0 +0
2022-12-19 2022-12-15 1.279 0 +0
2022-12-16 2022-12-14 1.279 0 +0
2022-12-15 2022-12-13 1.279 0 +0
2022-12-14 2022-12-12 1.279 0 +0
2022-12-13 2022-12-09 1.279 0 +0
2022-12-12 2022-12-08 1.114 0 +0
2022-12-09 2022-12-07 1.114 0 +0
2022-12-08 2022-12-06 1.114 0 +0
2022-12-07 2022-12-05 1.158 0 +0
2022-12-06 2022-12-02 1.158 0 +0
2022-12-05 2022-12-01 1.136 0 +0
2022-12-02 2022-11-30 1.136 0 +0
2022-12-01 2022-11-29 1.136 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.136 0 +0
2022-11-25 2022-11-23 1.136 0 +0
2022-11-24 2022-11-22 1.158 0 +0
2022-11-23 2022-11-21 1.158 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.202 0 +0
2022-11-18 2022-11-16 1.213 0 +0
2022-11-17 2022-11-15 1.213 0 +0
2022-11-16 2022-11-14 1.169 0 +0
2022-11-15 2022-11-11 1.147 0 +0
2022-11-14 2022-11-10 1.147 0 +0
2022-11-11 2022-11-09 1.158 0 +0
2022-11-10 2022-11-08 1.103 0 +0
2022-11-09 2022-11-07 1.103 0 +0
2022-11-08 2022-11-04 1.103 0 +0
2022-11-07 2022-11-03 1.125 0 +0
2022-11-04 2022-11-02 1.125 0 +0
2022-11-03 2022-11-01 1.125 0 +0
2022-11-02 2022-10-31 1.125 0 +0
2022-11-01 2022-10-28 1.092 0 +0
2022-10-31 2022-10-27 1.081 0 +0
2022-10-28 2022-10-26 1.070 0 +0
2022-10-27 2022-10-25 1.070 0 +0
2022-10-26 2022-10-24 1.081 0 +0
2022-10-25 2022-10-21 1.103 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.059 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.037 0 +0
2022-10-18 2022-10-14 1.037 0 +0
2022-10-17 2022-10-13 1.125 0 +0
2022-10-14 2022-10-12 1.136 0 +0
2022-10-13 2022-10-11 1.147 0 +0
2022-10-12 2022-10-10 1.136 0 +0
2022-10-11 2022-10-07 1.158 0 +0
2022-10-10 2022-10-06 1.158 0 +0
2022-10-07 2022-10-05 1.158 0 +0
2022-10-06 2022-10-03 1.092 0 +0
2022-10-05 2022-09-30 1.070 0 +0
2022-10-03 2022-09-29 1.048 0 +0
2022-09-30 2022-09-28 1.048 0 +0
2022-09-29 2022-09-27 1.048 0 +0
2022-09-28 2022-09-26 1.059 0 +0
2022-09-27 2022-09-23 0.992 0 +0
2022-09-26 2022-09-22 0.959 0 +0
2022-09-23 2022-09-21 1.003 0 +0
2022-09-22 2022-09-20 1.014 0 +0
2022-09-21 2022-09-19 1.014 0 +0
2022-09-20 2022-09-16 1.003 0 +0
2022-09-19 2022-09-15 1.003 0 +0
2022-09-16 2022-09-14 1.003 0 +0
2022-09-15 2022-09-13 1.026 0 +0
2022-09-14 2022-09-09 1.026 0 +0
2022-09-13 2022-09-08 1.026 0 +0
2022-09-09 2022-09-07 1.026 0 +0
2022-09-08 2022-09-06 1.026 0 +0
2022-09-07 2022-09-05 1.014 0 +0
2022-09-06 2022-09-02 1.014 0 +0
2022-09-05 2022-09-01 1.026 0 +0
2022-09-02 2022-08-31 1.026 0 +0
2022-09-01 2022-08-30 1.026 0 +0
2022-08-31 2022-08-29 1.026 0 +0
2022-08-30 2022-08-26 1.026 0 +0
2022-08-29 2022-08-25 1.026 0 +0
2022-08-26 2022-08-24 1.026 0 +0
2022-08-25 2022-08-23 1.026 0 +0
2022-08-24 2022-08-22 1.026 0 +0
2022-08-23 2022-08-19 1.026 0 +0
2022-08-22 2022-08-18 1.026 0 +0
2022-08-19 2022-08-17 1.026 0 +0
2022-08-18 2022-08-16 1.026 0 +0
2022-08-17 2022-08-15 1.026 0 +0
2022-08-16 2022-08-12 1.037 0 +0
2022-08-15 2022-08-11 1.037 0 +0
2022-08-12 2022-08-10 1.048 0 +0
2022-08-11 2022-08-09 1.048 0 +0
2022-08-10 2022-08-08 1.048 0 +0
2022-08-09 2022-08-05 1.048 0 +0
2022-08-08 2022-08-04 1.037 0 +0
2022-08-05 2022-08-03 1.037 0 +0
2022-08-04 2022-08-02 1.059 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.081 0 +0
2022-08-01 2022-07-28 1.059 0 +0
2022-07-29 2022-07-27 1.059 0 +0
2022-07-28 2022-07-26 1.104 0 +0
2022-07-27 2022-07-25 1.137 0 +0
2022-07-26 2022-07-22 1.137 0 +0
2022-07-25 2022-07-21 1.137 0 +0
2022-07-22 2022-07-20 1.159 0 +0
2022-07-21 2022-07-19 1.159 0 +0
2022-07-20 2022-07-18 1.159 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.182 0 +0
2022-07-15 2022-07-13 1.182 0 +0
2022-07-14 2022-07-12 1.182 0 +0
2022-07-13 2022-07-11 1.182 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.237 0 +0
2022-07-08 2022-07-06 1.271 0 +0
2022-07-07 2022-07-05 1.271 0 +0
2022-07-06 2022-07-04 1.293 0 +0
2022-07-05 2022-06-30 1.293 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.249 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.192 0 +0
2022-06-23 2022-06-21 1.215 0 +0
2022-06-22 2022-06-20 1.204 0 +0
2022-06-21 2022-06-17 1.204 0 +0
2022-06-20 2022-06-16 1.204 0 +0
2022-06-17 2022-06-15 1.204 0 +0
2022-06-16 2022-06-14 1.181 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.215 0 +0
2022-06-13 2022-06-09 1.181 0 +0
2022-06-10 2022-06-08 1.169 0 +0
2022-06-09 2022-06-07 1.158 0 +0
2022-06-08 2022-06-06 1.158 0 +0
2022-06-07 2022-06-02 1.226 0 +0
2022-06-06 2022-06-01 1.181 0 +0
2022-06-02 2022-05-31 1.169 0 +0
2022-06-01 2022-05-30 1.226 0 +0
2022-05-31 2022-05-27 1.158 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.169 0 +0
2022-05-26 2022-05-24 1.147 0 +0
2022-05-25 2022-05-23 1.147 0 +0
2022-05-24 2022-05-20 1.147 0 +0
2022-05-23 2022-05-19 1.147 0 +0
2022-05-20 2022-05-18 1.147 0 +0
2022-05-19 2022-05-17 1.147 0 +0
2022-05-18 2022-05-16 1.192 0 +0
2022-05-17 2022-05-13 1.204 0 +0
2022-05-16 2022-05-12 1.181 0 +0
2022-05-13 2022-05-11 1.181 0 +0
2022-05-12 2022-05-10 1.169 0 +0
2022-05-11 2022-05-06 1.169 0 +0
2022-05-10 2022-05-05 1.169 0 +0
2022-05-06 2022-05-04 1.169 0 +0
2022-05-05 2022-05-03 1.249 0 +0
2022-05-04 2022-04-29 1.249 0 +0
2022-05-03 2022-04-28 1.181 0 +0
2022-04-29 2022-04-27 1.158 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.147 0 +0
2022-04-26 2022-04-22 1.181 0 +0
2022-04-25 2022-04-21 1.192 0 +0
2022-04-22 2022-04-20 1.204 0 +0
2022-04-21 2022-04-19 1.238 0 +0
2022-04-20 2022-04-14 1.238 0 +0
2022-04-19 2022-04-13 1.204 0 +0
2022-04-14 2022-04-12 1.192 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.204 0 +0
2022-04-11 2022-04-07 1.204 0 +0
2022-04-08 2022-04-06 1.192 0 +0
2022-04-07 2022-04-04 1.260 0 +0
2022-04-06 2022-04-01 1.215 0 +0
2022-04-04 2022-03-31 1.215 0 +0
2022-04-01 2022-03-30 1.215 0 +0
2022-03-31 2022-03-29 1.215 0 +0
2022-03-30 2022-03-28 1.260 0 +0
2022-03-29 2022-03-25 1.317 0 +0
2022-03-28 2022-03-24 1.317 0 +0
2022-03-25 2022-03-23 1.328 0 +0
2022-03-24 2022-03-22 1.283 0 +0
2022-03-23 2022-03-21 1.294 0 +0
2022-03-22 2022-03-18 1.351 0 +0
2022-03-21 2022-03-17 1.351 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.272 0 +0
2022-03-15 2022-03-11 1.317 0 +0
2022-03-14 2022-03-10 1.317 0 +0
2022-03-11 2022-03-09 1.317 0 +0
2022-03-10 2022-03-08 1.328 0 +0
2022-03-09 2022-03-07 1.351 0 +0
2022-03-08 2022-03-04 1.340 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.340 0 +0
2022-03-03 2022-03-01 1.397 0 +0
2022-03-02 2022-02-28 1.362 0 +0
2022-03-01 2022-02-25 1.362 0 +0
2022-02-28 2022-02-24 1.362 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.374 0 +0
2022-02-22 2022-02-18 1.374 0 +0
2022-02-21 2022-02-17 1.351 0 +0
2022-02-18 2022-02-16 1.362 0 +0
2022-02-17 2022-02-15 1.374 0 +0
2022-02-16 2022-02-14 1.397 0 +0
2022-02-15 2022-02-11 1.408 0 +0
2022-02-14 2022-02-10 1.419 0 +0
2022-02-11 2022-02-09 1.419 0 +0
2022-02-10 2022-02-08 1.385 0 +0
2022-02-09 2022-02-07 1.362 0 +0
2022-02-08 2022-02-04 1.385 0 +0
2022-02-07 2022-01-31 1.397 0 +0
2022-02-04 2022-01-27 1.374 0 +0
2022-01-28 2022-01-26 1.408 0 +0
2022-01-27 2022-01-25 1.374 0 +0
2022-01-26 2022-01-24 1.362 0 +0
2022-01-25 2022-01-21 1.362 0 +0
2022-01-24 2022-01-20 1.362 0 +0
2022-01-21 2022-01-19 1.374 0 +0
2022-01-20 2022-01-18 1.374 0 +0
2022-01-19 2022-01-17 1.374 0 +0
2022-01-18 2022-01-14 1.374 0 +0
2022-01-17 2022-01-13 1.374 0 +0
2022-01-14 2022-01-12 1.362 0 +0
2022-01-13 2022-01-11 1.385 0 +0
2022-01-12 2022-01-10 1.385 0 +0
2022-01-11 2022-01-07 1.374 0 +0
2022-01-10 2022-01-06 1.374 0 +0
2022-01-07 2022-01-05 1.374 0 +0
2022-01-06 2022-01-04 1.397 0 +0
2022-01-05 2022-01-03 1.397 0 +0
2022-01-04 2021-12-31 1.442 0 +0
2022-01-03 2021-12-29 1.442 0 +0
2021-12-30 2021-12-28 1.442 0 +0
2021-12-29 2021-12-24 1.465 0 +0
2021-12-28 2021-12-22 1.465 0 +0
2021-12-23 2021-12-21 1.465 0 +0
2021-12-22 2021-12-20 1.465 0 +0
2021-12-21 2021-12-17 1.476 0 +0
2021-12-20 2021-12-16 1.476 0 +0
2021-12-17 2021-12-15 1.476 0 +0
2021-12-16 2021-12-14 1.476 0 +0
2021-12-15 2021-12-13 1.476 0 +0
2021-12-14 2021-12-10 1.476 0 +0
2021-12-13 2021-12-09 1.487 0 +0
2021-12-10 2021-12-08 1.487 0 +0
2021-12-09 2021-12-07 1.487 0 +0
2021-12-08 2021-12-06 1.465 0 +0
2021-12-07 2021-12-03 1.465 0 +0
2021-12-06 2021-12-02 1.465 0 +0
2021-12-03 2021-12-01 1.465 0 +0
2021-12-02 2021-11-30 1.465 0 +0
2021-12-01 2021-11-29 1.465 0 +0
2021-11-30 2021-11-26 1.453 0 +0
2021-11-29 2021-11-25 1.442 0 +0
2021-11-26 2021-11-24 1.442 0 +0
2021-11-25 2021-11-23 1.442 0 +0
2021-11-24 2021-11-22 1.431 0 +0
2021-11-23 2021-11-19 1.419 0 +0
2021-11-22 2021-11-18 1.419 0 +0
2021-11-19 2021-11-17 1.397 0 +0
2021-11-18 2021-11-16 1.408 0 +0
2021-11-17 2021-11-15 1.408 0 +0
2021-11-16 2021-11-12 1.397 0 +0
2021-11-15 2021-11-11 1.408 0 +0
2021-11-12 2021-11-10 1.362 0 +0
2021-11-11 2021-11-09 1.397 0 +0
2021-11-10 2021-11-08 1.397 0 +0
2021-11-09 2021-11-05 1.397 0 +0
2021-11-08 2021-11-04 1.397 0 +0
2021-11-05 2021-11-03 1.397 0 +0
2021-11-04 2021-11-02 1.397 0 +0
2021-11-03 2021-11-01 1.397 0 +0
2021-11-02 2021-10-29 1.408 0 +0
2021-11-01 2021-10-28 1.408 0 +0
2021-10-29 2021-10-27 1.419 0 +0
2021-10-28 2021-10-26 1.419 0 +0
2021-10-27 2021-10-25 1.465 0 +0
2021-10-26 2021-10-22 1.419 0 +0
2021-10-25 2021-10-21 1.419 0 +0
2021-10-22 2021-10-20 1.351 0 +0
2021-10-21 2021-10-19 1.351 0 +0
2021-10-20 2021-10-18 1.317 0 +0
2021-10-19 2021-10-15 1.317 0 +0
2021-10-18 2021-10-12 1.306 0 +0
2021-10-15 2021-10-11 1.317 0 +0
2021-10-12 2021-10-08 1.283 0 +0
2021-10-11 2021-10-07 1.283 0 +0
2021-10-08 2021-10-06 1.283 0 +0
2021-10-07 2021-10-05 1.283 0 +0
2021-10-06 2021-10-04 1.272 0 +0
2021-10-05 2021-09-30 1.272 0 +0
2021-10-04 2021-09-29 1.306 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.340 0 +0
2021-09-28 2021-09-24 1.340 0 +0
2021-09-27 2021-09-23 1.294 0 +0
2021-09-24 2021-09-21 1.294 0 +0
2021-09-23 2021-09-20 1.260 0 +0
2021-09-21 2021-09-17 1.283 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.294 0 +0
2021-09-15 2021-09-13 1.340 0 +0
2021-09-14 2021-09-10 1.351 0 +0
2021-09-13 2021-09-09 1.317 0 +0
2021-09-10 2021-09-08 1.317 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.317 0 +0
2021-09-07 2021-09-03 1.363 0 +0
2021-09-06 2021-09-02 1.305 0 +0
2021-09-03 2021-09-01 1.317 0 +0
2021-09-02 2021-08-31 1.305 0 +0
2021-09-01 2021-08-30 1.305 0 +0
2021-08-31 2021-08-27 1.305 0 +0
2021-08-30 2021-08-26 1.305 0 +0
2021-08-27 2021-08-25 1.305 0 +0
2021-08-26 2021-08-24 1.305 0 +0
2021-08-25 2021-08-23 1.294 0 +0
2021-08-24 2021-08-20 1.294 0 +0
2021-08-23 2021-08-19 1.328 0 +0
2021-08-20 2021-08-18 1.294 0 +0
2021-08-19 2021-08-17 1.294 0 +0
2021-08-18 2021-08-16 1.294 0 +0
2021-08-17 2021-08-13 1.351 0 +0
2021-08-16 2021-08-12 1.351 0 +0
2021-08-13 2021-08-11 1.351 0 +0
2021-08-12 2021-08-10 1.351 0 +0
2021-08-11 2021-08-09 1.351 0 +0
2021-08-10 2021-08-06 1.351 0 +0
2021-08-09 2021-08-05 1.351 0 +0
2021-08-06 2021-08-04 1.363 0 +0
2021-08-05 2021-08-03 1.363 0 +0
2021-08-04 2021-08-02 1.374 0 +0
2021-08-03 2021-07-30 1.340 0 +0
2021-08-02 2021-07-29 1.340 0 +0
2021-07-30 2021-07-28 1.340 0 +0
2021-07-29 2021-07-27 1.374 0 +0
2021-07-28 2021-07-26 1.328 0 +0
2021-07-27 2021-07-23 1.351 0 +0
2021-07-26 2021-07-22 1.317 0 +0
2021-07-23 2021-07-21 1.340 0 +0
2021-07-22 2021-07-20 1.328 0 +0
2021-07-21 2021-07-19 1.328 0 +0
2021-07-20 2021-07-16 1.317 0 +0
2021-07-19 2021-07-15 1.294 0 +0
2021-07-16 2021-07-14 1.294 0 +0
2021-07-15 2021-07-13 1.317 0 +0
2021-07-14 2021-07-12 1.317 0 +0
2021-07-13 2021-07-09 1.317 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.409 0 +0
2021-07-08 2021-07-06 1.409 0 +0
2021-07-07 2021-07-05 1.409 0 +0
2021-07-06 2021-07-02 1.409 0 +0
2021-07-05 2021-06-30 1.386 0 +0
2021-07-02 2021-06-29 1.386 0 +0
2021-06-30 2021-06-28 1.386 0 +0
2021-06-29 2021-06-25 1.386 0 +0
2021-06-28 2021-06-24 1.432 0 +0
2021-06-25 2021-06-23 1.432 0 +0
2021-06-24 2021-06-22 1.385 0 +0
2021-06-23 2021-06-21 1.339 0 +0
2021-06-22 2021-06-18 1.339 0 +0
2021-06-21 2021-06-17 1.362 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.409 0 +0
2021-06-16 2021-06-11 1.409 0 +0
2021-06-15 2021-06-10 1.409 0 +0
2021-06-11 2021-06-09 1.420 0 +0
2021-06-10 2021-06-08 1.397 0 +0
2021-06-09 2021-06-07 1.397 0 +0
2021-06-08 2021-06-04 1.397 0 +0
2021-06-07 2021-06-03 1.455 0 +0
2021-06-04 2021-06-02 1.478 0 +0
2021-06-03 2021-06-01 1.409 0 +0
2021-06-02 2021-05-31 1.397 0 +0
2021-06-01 2021-05-28 1.432 0 +0
2021-05-31 2021-05-27 1.432 0 +0
2021-05-28 2021-05-26 1.409 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.443 0 +0
2021-05-25 2021-05-21 1.443 0 +0
2021-05-24 2021-05-20 1.432 0 +0
2021-05-21 2021-05-18 1.432 0 +0
2021-05-20 2021-05-17 1.478 0 +0
2021-05-18 2021-05-14 1.478 0 +0
2021-05-17 2021-05-13 1.478 0 +0
2021-05-14 2021-05-12 1.478 0 +0
2021-05-13 2021-05-11 1.478 0 +0
2021-05-12 2021-05-10 1.478 0 +0
2021-05-11 2021-05-07 1.502 0 +0
2021-05-10 2021-05-06 1.502 0 +0
2021-05-07 2021-05-05 1.502 0 +0
2021-05-06 2021-05-04 1.478 0 +0
2021-05-05 2021-05-03 1.478 0 +0
2021-05-04 2021-04-30 1.537 0 +0
2021-05-03 2021-04-29 1.537 0 +0
2021-04-30 2021-04-28 1.537 0 +0
2021-04-29 2021-04-27 1.537 0 +0
2021-04-28 2021-04-26 1.537 0 +0
2021-04-27 2021-04-23 1.537 0 +0
2021-04-26 2021-04-22 1.548 0 +0
2021-04-23 2021-04-21 1.560 0 +0
2021-04-22 2021-04-20 1.560 0 +0
2021-04-21 2021-04-19 1.560 0 +0
2021-04-20 2021-04-16 1.583 0 +0
2021-04-19 2021-04-15 1.606 0 +0
2021-04-16 2021-04-14 1.525 0 +0
2021-04-15 2021-04-13 1.513 0 +0
2021-04-14 2021-04-12 1.513 0 +0
2021-04-13 2021-04-09 1.525 0 +0
2021-04-12 2021-04-08 1.560 0 +0
2021-04-09 2021-04-07 1.560 0 +0
2021-04-08 2021-04-01 1.618 0 +0
2021-04-07 2021-03-31 1.618 0 +0
2021-04-01 2021-03-30 1.723 0 +0
2021-03-31 2021-03-29 1.723 0 +0
2021-03-30 2021-03-26 1.723 0 +0
2021-03-29 2021-03-25 1.700 0 +0
2021-03-26 2021-03-24 1.711 0 +0
2021-03-25 2021-03-23 1.723 0 +0
2021-03-24 2021-03-22 1.723 0 +0
2021-03-23 2021-03-19 1.723 0 +0
2021-03-22 2021-03-18 1.735 0 +0
2021-03-19 2021-03-17 1.735 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.723 0 +0
2021-03-15 2021-03-11 1.735 0 +0
2021-03-12 2021-03-10 1.735 0 +0
2021-03-11 2021-03-09 1.723 0 +0
2021-03-10 2021-03-08 1.723 0 +0
2021-03-09 2021-03-05 1.723 0 +0
2021-03-08 2021-03-04 1.723 0 +0
2021-03-05 2021-03-03 1.723 0 +0
2021-03-04 2021-03-02 1.769 0 +0
2021-03-03 2021-03-01 1.769 0 +0
2021-03-02 2021-02-26 1.769 0 +0
2021-03-01 2021-02-25 1.828 0 +0
2021-02-26 2021-02-24 1.816 0 +0
2021-02-25 2021-02-23 1.804 0 +0
2021-02-24 2021-02-22 1.804 0 +0
2021-02-23 2021-02-19 1.804 0 +0
2021-02-22 2021-02-18 1.816 0 +0
2021-02-19 2021-02-17 1.816 0 +0
2021-02-18 2021-02-16 1.874 0 +0
2021-02-17 2021-02-11 1.793 0 +0
2021-02-16 2021-02-09 1.723 0 +0
2021-02-10 2021-02-08 1.711 0 +0
2021-02-09 2021-02-05 1.711 0 +0
2021-02-08 2021-02-04 1.746 0 +0
2021-02-05 2021-02-03 1.735 0 +0
2021-02-04 2021-02-02 1.735 0 +0
2021-02-03 2021-02-01 1.723 0 +0
2021-02-02 2021-01-29 1.723 0 +0
2021-02-01 2021-01-28 1.723 0 +0
2021-01-29 2021-01-27 1.711 0 +0
2021-01-28 2021-01-26 1.711 0 +0
2021-01-27 2021-01-25 1.688 0 +0
2021-01-26 2021-01-22 1.688 0 +0
2021-01-25 2021-01-21 1.688 0 +0
2021-01-22 2021-01-20 1.804 0 +0
2021-01-21 2021-01-19 1.746 0 +0
2021-01-20 2021-01-18 1.665 0 +0
2021-01-19 2021-01-15 1.630 0 +0
2021-01-18 2021-01-14 1.630 0 +0
2021-01-15 2021-01-13 1.630 0 +0
2021-01-14 2021-01-12 1.688 0 +0
2021-01-13 2021-01-11 1.746 0 +0
2021-01-12 2021-01-08 1.688 0 +0
2021-01-11 2021-01-07 1.478 0 +0
2021-01-08 2021-01-06 1.478 0 +0
2021-01-07 2021-01-05 1.455 0 +0
2021-01-06 2021-01-04 1.455 0 +0
2021-01-05 2020-12-31 1.432 0 +0
2021-01-04 2020-12-29 1.478 0 +0
2020-12-30 2020-12-28 1.432 0 +0
2020-12-29 2020-12-24 1.467 0 +0
2020-12-28 2020-12-22 1.443 0 +0
2020-12-23 2020-12-21 1.443 0 +0
2020-12-22 2020-12-18 1.455 0 +0
2020-12-21 2020-12-17 1.455 0 +0
2020-12-18 2020-12-16 1.455 0 +0
2020-12-17 2020-12-15 1.455 0 +0
2020-12-16 2020-12-14 1.478 0 +0
2020-12-15 2020-12-11 1.420 0 +0
2020-12-14 2020-12-10 1.420 0 +0
2020-12-11 2020-12-09 1.420 0 +0
2020-12-10 2020-12-08 1.513 0 +0
2020-12-09 2020-12-07 1.513 0 +0
2020-12-08 2020-12-04 1.513 0 +0
2020-12-07 2020-12-03 1.513 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.420 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.432 0 +0
2020-11-25 2020-11-23 1.432 0 +0
2020-11-24 2020-11-20 1.432 0 +0
2020-11-23 2020-11-19 1.443 0 +0
2020-11-20 2020-11-18 1.432 0 +0
2020-11-19 2020-11-17 1.432 0 +0
2020-11-18 2020-11-16 1.420 0 +0
2020-11-17 2020-11-13 1.443 0 +0
2020-11-16 2020-11-12 1.432 0 +0
2020-11-13 2020-11-11 1.420 0 +0
2020-11-12 2020-11-10 1.455 0 +0
2020-11-11 2020-11-09 1.467 0 +0
2020-11-10 2020-11-06 1.443 0 +0
2020-11-09 2020-11-05 1.443 0 +0
2020-11-06 2020-11-04 1.443 0 +0
2020-11-05 2020-11-03 1.443 0 +0
2020-11-04 2020-11-02 1.443 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.513 0 +0
2020-10-30 2020-10-28 1.502 0 +0
2020-10-29 2020-10-27 1.490 0 +0
2020-10-28 2020-10-23 1.548 0 +0
2020-10-27 2020-10-22 1.606 0 +0
2020-10-23 2020-10-21 1.595 0 +0
2020-10-22 2020-10-20 1.572 0 +0
2020-10-21 2020-10-19 1.572 0 +0
2020-10-20 2020-10-16 1.537 0 +0
2020-10-19 2020-10-15 1.537 0 +0
2020-10-16 2020-10-14 1.537 0 +0
2020-10-15 2020-10-12 1.618 0 +0
2020-10-14 2020-10-09 1.525 0 +0
2020-10-12 2020-10-08 1.513 0 +0
2020-10-09 2020-10-07 1.432 0 +0
2020-10-08 2020-10-06 1.432 0 +0
2020-10-07 2020-10-05 1.432 0 +0
2020-10-06 2020-09-30 1.385 0 +0
2020-10-05 2020-09-29 1.385 0 +0
2020-09-30 2020-09-28 1.385 0 +0
2020-09-29 2020-09-25 1.409 0 +0
2020-09-28 2020-09-24 1.443 0 +0
2020-09-25 2020-09-23 1.467 0 +0
2020-09-24 2020-09-22 1.467 0 +0
2020-09-23 2020-09-21 1.478 0 +0
2020-09-22 2020-09-18 1.478 0 +0
2020-09-21 2020-09-17 1.513 0 +0
2020-09-18 2020-09-16 1.490 0 +0
2020-09-17 2020-09-15 1.490 0 +0
2020-09-16 2020-09-14 1.513 0 +0
2020-09-15 2020-09-11 1.513 0 +0
2020-09-14 2020-09-10 1.513 0 +0
2020-09-11 2020-09-09 1.537 0 +0
2020-09-10 2020-09-08 1.525 0 +0
2020-09-09 2020-09-07 1.525 0 +0
2020-09-08 2020-09-04 1.595 0 +0
2020-09-07 2020-09-03 1.689 0 +0
2020-09-04 2020-09-02 1.701 0 +0
2020-09-03 2020-09-01 1.689 0 +0
2020-09-02 2020-08-31 1.642 0 +0
2020-09-01 2020-08-28 1.642 0 +0
2020-08-31 2020-08-27 1.537 0 +0
2020-08-28 2020-08-26 1.607 0 +0
2020-08-27 2020-08-25 1.607 0 +0
2020-08-26 2020-08-24 1.607 0 +0
2020-08-25 2020-08-21 1.537 0 +0
2020-08-24 2020-08-20 1.502 0 +0
2020-08-21 2020-08-19 1.478 0 +0
2020-08-20 2020-08-18 1.513 0 +0
2020-08-19 2020-08-17 1.513 0 +0
2020-08-18 2020-08-14 1.560 0 +0
2020-08-17 2020-08-13 1.572 0 +0
2020-08-14 2020-08-12 1.537 0 +0
2020-08-13 2020-08-11 1.537 0 +0
2020-08-12 2020-08-10 1.525 0 +0
2020-08-11 2020-08-07 1.525 0 +0
2020-08-10 2020-08-06 1.560 0 +0
2020-08-07 2020-08-05 1.584 0 +0
2020-08-06 2020-08-04 1.584 0 +0
2020-08-05 2020-08-03 1.595 0 +0
2020-08-04 2020-07-31 1.572 0 +0
2020-08-03 2020-07-30 1.642 0 +0
2020-07-31 2020-07-29 1.584 0 +0
2020-07-30 2020-07-28 1.584 0 +0
2020-07-29 2020-07-27 1.525 0 +0
2020-07-28 2020-07-24 1.548 0 +0
2020-07-27 2020-07-23 1.584 0 +0
2020-07-24 2020-07-22 1.513 0 +0
2020-07-23 2020-07-21 1.572 0 +0
2020-07-22 2020-07-20 1.466 0 +0
2020-07-21 2020-07-17 1.466 0 +0
2020-07-20 2020-07-16 1.419 0 +0
2020-07-17 2020-07-15 1.408 0 +0
2020-07-16 2020-07-14 1.431 0 +0
2020-07-15 2020-07-13 1.408 0 +0
2020-07-14 2020-07-10 1.419 0 +0
2020-07-13 2020-07-09 1.361 0 +0
2020-07-10 2020-07-08 1.372 0 +0
2020-07-09 2020-07-07 1.384 0 +0
2020-07-08 2020-07-06 1.396 0 +0
2020-07-07 2020-07-03 1.372 0 +0
2020-07-06 2020-07-02 1.384 0 +0
2020-07-03 2020-06-30 1.384 0 +0
2020-07-02 2020-06-29 1.384 0 +0
2020-06-30 2020-06-26 1.384 0 +0
2020-06-29 2020-06-24 1.384 0 +0
2020-06-26 2020-06-23 1.396 0 +0
2020-06-24 2020-06-22 1.408 0 +0
2020-06-23 2020-06-19 1.408 0 +0
2020-06-22 2020-06-18 1.408 0 +0
2020-06-19 2020-06-17 1.455 0 +0
2020-06-18 2020-06-16 1.455 0 +0
2020-06-17 2020-06-15 1.455 0 +0
2020-06-16 2020-06-12 1.479 0 +0
2020-06-15 2020-06-11 1.491 0 +0
2020-06-12 2020-06-10 1.491 0 +0
2020-06-11 2020-06-09 1.491 0 +0
2020-06-10 2020-06-08 1.455 0 +0
2020-06-09 2020-06-05 1.419 0 +0
2020-06-08 2020-06-04 1.431 0 +0
2020-06-05 2020-06-03 1.431 0 +0
2020-06-04 2020-06-02 1.431 0 +0
2020-06-03 2020-06-01 1.431 0 +0
2020-06-02 2020-05-29 1.431 0 +0
2020-06-01 2020-05-28 1.431 0 +0
2020-05-29 2020-05-27 1.431 0 +0
2020-05-28 2020-05-26 1.443 0 +0
2020-05-27 2020-05-25 1.395 0 +0
2020-05-26 2020-05-22 1.443 0 +0
2020-05-25 2020-05-21 1.467 0 +0
2020-05-22 2020-05-20 1.467 0 +0
2020-05-21 2020-05-19 1.431 0 +0
2020-05-20 2020-05-18 1.431 0 +0
2020-05-19 2020-05-15 1.431 0 +0
2020-05-18 2020-05-14 1.431 0 +0
2020-05-15 2020-05-13 1.491 0 +0
2020-05-14 2020-05-12 1.491 0 +0
2020-05-13 2020-05-11 1.455 0 +0
2020-05-12 2020-05-08 1.503 0 +0
2020-05-11 2020-05-07 1.443 0 +0
2020-05-08 2020-05-06 1.443 0 +0
2020-05-07 2020-05-05 1.419 0 +0
2020-05-06 2020-05-04 1.431 0 +0
2020-05-05 2020-04-29 1.443 0 +0
2020-05-04 2020-04-28 1.443 0 +0
2020-04-29 2020-04-27 1.419 0 +0
2020-04-28 2020-04-24 1.443 0 +0
2020-04-27 2020-04-23 1.443 0 +0
2020-04-24 2020-04-22 1.443 0 +0
2020-04-23 2020-04-21 1.443 0 +0
2020-04-22 2020-04-20 1.467 0 +0
2020-04-21 2020-04-17 1.467 0 +0
2020-04-20 2020-04-16 1.479 0 +0
2020-04-17 2020-04-15 1.479 0 +0
2020-04-16 2020-04-14 1.479 0 +0
2020-04-15 2020-04-09 1.479 0 +0
2020-04-14 2020-04-08 1.419 0 +0
2020-04-09 2020-04-07 1.431 0 +0
2020-04-08 2020-04-06 1.431 0 +0
2020-04-07 2020-04-03 1.455 0 +0
2020-04-06 2020-04-02 1.431 0 +0
2020-04-03 2020-04-01 1.383 0 +0
2020-04-02 2020-03-31 1.419 0 +0
2020-04-01 2020-03-30 1.503 0 +0
2020-03-31 2020-03-27 1.479 0 +0
2020-03-30 2020-03-26 1.515 0 +0
2020-03-27 2020-03-25 1.550 0 +0
2020-03-26 2020-03-24 1.550 0 +0
2020-03-25 2020-03-23 1.717 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.717 0 +0
2020-03-20 2020-03-18 1.717 0 +0
2020-03-19 2020-03-17 1.717 0 +0
2020-03-18 2020-03-16 1.670 0 +0
2020-03-17 2020-03-13 1.670 0 +0
2020-03-16 2020-03-12 1.717 0 +0
2020-03-13 2020-03-11 1.741 0 +0
2020-03-12 2020-03-10 1.741 0 +0
2020-03-11 2020-03-09 1.741 0 +0
2020-03-10 2020-03-06 1.765 0 +0
2020-03-09 2020-03-05 1.825 0 +0
2020-03-06 2020-03-04 1.729 0 +0
2020-03-05 2020-03-03 1.729 0 +0
2020-03-04 2020-03-02 1.717 0 +0
2020-03-03 2020-02-28 1.717 0 +0
2020-03-02 2020-02-27 1.741 0 +0
2020-02-28 2020-02-26 1.705 0 +0
2020-02-27 2020-02-25 1.801 0 +0
2020-02-26 2020-02-24 1.801 0 +0
2020-02-25 2020-02-21 1.813 0 +0
2020-02-24 2020-02-20 1.777 0 +0
2020-02-21 2020-02-19 1.765 0 +0
2020-02-20 2020-02-18 1.849 0 +0
2020-02-19 2020-02-17 1.860 0 +0
2020-02-18 2020-02-14 1.860 0 +0
2020-02-17 2020-02-13 1.860 0 +0
2020-02-14 2020-02-12 1.860 0 +0
2020-02-13 2020-02-11 1.765 0 +0
2020-02-12 2020-02-10 1.801 0 +0
2020-02-11 2020-02-07 1.801 0 +0
2020-02-10 2020-02-06 1.801 0 +0
2020-02-07 2020-02-05 1.729 0 +0
2020-02-06 2020-02-04 1.741 0 +0
2020-02-05 2020-02-03 1.801 0 +0
2020-02-04 2020-01-31 1.801 0 +0
2020-02-03 2020-01-30 1.801 0 +0
2020-01-31 2020-01-29 1.837 0 +0
2020-01-30 2020-01-24 1.884 0 +0
2020-01-29 2020-01-22 1.884 0 +0
2020-01-23 2020-01-21 1.884 0 +0
2020-01-22 2020-01-20 1.992 0 +0
2020-01-21 2020-01-17 1.992 0 +0
2020-01-20 2020-01-16 1.884 0 +0
2020-01-17 2020-01-15 1.920 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.884 0 +0
2020-01-14 2020-01-10 1.872 0 +0
2020-01-13 2020-01-09 1.884 0 +0
2020-01-10 2020-01-08 1.860 0 +0
2020-01-09 2020-01-07 1.860 0 +0
2020-01-08 2020-01-06 1.932 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.884 0 +0
2020-01-02 2019-12-27 1.884 0 +0
2019-12-30 2019-12-24 1.884 0 +0
2019-12-27 2019-12-20 1.884 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.908 0 +0
2019-12-19 2019-12-17 1.920 0 +0
2019-12-18 2019-12-16 1.789 0 +0
2019-12-17 2019-12-13 1.789 0 +0
2019-12-16 2019-12-12 1.789 0 +0
2019-12-13 2019-12-11 1.777 0 +0
2019-12-12 2019-12-10 1.741 0 +0
2019-12-11 2019-12-09 1.717 0 +0
2019-12-10 2019-12-06 1.753 0 +0
2019-12-09 2019-12-05 1.765 0 +0
2019-12-06 2019-12-04 1.693 0 +0
2019-12-05 2019-12-03 1.693 0 +0
2019-12-04 2019-12-02 1.693 0 +0
2019-12-03 2019-11-29 1.693 0 +0
2019-12-02 2019-11-28 1.693 0 +0
2019-11-29 2019-11-27 1.682 0 +0
2019-11-28 2019-11-26 1.682 0 +0
2019-11-27 2019-11-25 1.682 0 +0
2019-11-26 2019-11-22 1.682 0 +0
2019-11-25 2019-11-21 1.682 0 +0
2019-11-22 2019-11-20 1.682 0 +0
2019-11-21 2019-11-19 1.717 0 +0
2019-11-20 2019-11-18 1.693 0 +0
2019-11-19 2019-11-15 1.682 0 +0
2019-11-18 2019-11-14 1.670 0 +0
2019-11-15 2019-11-13 1.753 0 +0
2019-11-14 2019-11-12 1.717 0 +0
2019-11-13 2019-11-11 1.741 0 +0
2019-11-12 2019-11-08 1.741 0 +0
2019-11-11 2019-11-07 1.741 0 +0
2019-11-08 2019-11-06 1.705 0 +0
2019-11-07 2019-11-05 1.682 0 +0
2019-11-06 2019-11-04 1.682 0 +0
2019-11-05 2019-11-01 1.682 0 +0
2019-11-04 2019-10-31 1.693 0 +0
2019-11-01 2019-10-30 1.670 0 +0
2019-10-31 2019-10-29 1.682 0 +0
2019-10-30 2019-10-28 1.682 0 +0
2019-10-29 2019-10-25 1.693 0 +0
2019-10-28 2019-10-24 1.693 0 +0
2019-10-25 2019-10-23 1.753 0 +0
2019-10-24 2019-10-22 1.705 0 +0
2019-10-23 2019-10-21 1.729 0 +0
2019-10-22 2019-10-18 1.729 0 +0
2019-10-21 2019-10-17 1.765 0 +0
2019-10-18 2019-10-16 1.729 0 +0
2019-10-17 2019-10-15 1.705 0 +0
2019-10-16 2019-10-14 1.777 0 +0
2019-10-15 2019-10-11 1.777 0 +0
2019-10-14 2019-10-10 1.705 0 +0
2019-10-11 2019-10-09 1.693 0 +0
2019-10-10 2019-10-08 1.693 0 +0
2019-10-09 2019-10-04 1.705 0 +0
2019-10-08 2019-10-03 1.753 0 +0
2019-10-04 2019-10-02 1.705 0 +0
2019-10-03 2019-09-30 1.693 0 +0
2019-10-02 2019-09-27 1.765 0 +0
2019-09-30 2019-09-26 1.789 0 +0
2019-09-27 2019-09-25 1.777 0 +0
2019-09-26 2019-09-24 1.753 0 +0
2019-09-25 2019-09-23 1.813 0 +0
2019-09-24 2019-09-20 1.789 0 +0
2019-09-23 2019-09-19 1.813 0 +0
2019-09-20 2019-09-18 1.801 0 +0
2019-09-19 2019-09-17 1.765 0 +0
2019-09-18 2019-09-16 1.777 0 +0
2019-09-17 2019-09-13 1.777 0 +0
2019-09-16 2019-09-12 1.777 0 +0
2019-09-13 2019-09-11 1.789 0 +0
2019-09-12 2019-09-10 1.789 0 +0
2019-09-11 2019-09-09 1.813 0 +0
2019-09-10 2019-09-06 1.849 0 +0
2019-09-09 2019-09-05 1.825 0 +0
2019-09-06 2019-09-04 1.837 0 +0
2019-09-05 2019-09-03 1.825 0 +0
2019-09-04 2019-09-02 1.825 0 +0
2019-09-03 2019-08-30 1.849 0 +0
2019-09-02 2019-08-29 1.825 0 +0
2019-08-30 2019-08-28 1.813 0 +0
2019-08-29 2019-08-27 1.813 0 +0
2019-08-28 2019-08-26 1.837 0 +0
2019-08-27 2019-08-23 1.825 0 +0
2019-08-26 2019-08-22 1.825 0 +0
2019-08-23 2019-08-21 1.825 0 +0
2019-08-22 2019-08-20 1.837 0 +0
2019-08-21 2019-08-19 1.896 0 +0
2019-08-20 2019-08-16 1.813 0 +0
2019-08-19 2019-08-15 1.837 0 +0
2019-08-16 2019-08-14 1.789 0 +0
2019-08-15 2019-08-13 1.813 0 +0
2019-08-14 2019-08-12 1.908 0 +0
2019-08-13 2019-08-09 1.813 0 +0
2019-08-12 2019-08-08 1.849 0 +0
2019-08-09 2019-08-07 1.860 0 +0
2019-08-08 2019-08-06 1.777 0 +0
2019-08-07 2019-08-05 1.777 0 +0
2019-08-06 2019-08-02 1.849 0 +0
2019-08-05 2019-08-01 1.837 0 +0
2019-08-02 2019-07-31 1.813 0 +0
2019-08-01 2019-07-30 1.825 0 +0
2019-07-31 2019-07-29 1.837 0 +0
2019-07-30 2019-07-26 1.872 0 +0
2019-07-29 2019-07-25 1.908 0 +0
2019-07-26 2019-07-24 1.956 0 +0
2019-07-25 2019-07-23 1.741 0 +0
2019-07-24 2019-07-22 1.837 0 +0
2019-07-23 2019-07-19 1.717 0 +0
2019-07-22 2019-07-18 1.646 0 +0
2019-07-19 2019-07-17 1.586 0 +0
2019-07-18 2019-07-16 1.550 0 +0
2019-07-17 2019-07-15 1.550 0 +0
2019-07-16 2019-07-12 1.550 0 +0
2019-07-15 2019-07-11 1.550 0 +0
2019-07-12 2019-07-10 1.550 0 +0
2019-07-11 2019-07-09 1.550 0 +0
2019-07-10 2019-07-08 1.550 0 +0
2019-07-09 2019-07-05 1.550 0 +0
2019-07-08 2019-07-04 1.550 0 +0
2019-07-05 2019-07-03 1.610 0 +0
2019-07-04 2019-07-02 1.622 0 +0
2019-07-03 2019-06-28 1.503 0 +0
2019-07-02 2019-06-27 1.431 0 -431,140
2017-10-04 2017-09-29 2.421 431,140 -4,192 0.12% 1,043,782
2017-08-01 2017-07-28 1.383 435,332 -8,385 0.12% 602,246
2017-07-27 2017-07-25 1.407 443,717 -16,770 0.12% 624,430
2017-07-18 2017-07-14 1.312 460,487 +8,385 0.13% 604,095
2017-06-29 2017-06-27 1.145 452,102 -586,952 0.13% 517,610
2017-05-16 2017-05-12 1.360 1,039,054 +16,770 0.29% 1,412,662
2017-05-09 2017-05-05 1.360 1,022,284 -75,466 0.29% 1,389,862
2017-04-24 2017-04-20 1.407 1,097,750 +75,466 0.31% 1,544,831
2017-04-12 2017-04-10 1.538 1,022,284 -41,925 0.29% 1,572,739
2017-04-11 2017-04-07 1.610 1,064,209 -8,386 0.30% 1,713,390
2017-04-07 2017-04-05 1.693 1,072,595 -41,925 0.30% 1,816,434
2017-04-06 2017-04-03 1.753 1,114,520 +83,851 0.31% 1,953,892
2017-04-05 2017-03-31 1.467 1,030,669 +595,337 0.29% 1,511,888
2017-02-14 2017-02-10 1.252 435,332 -8,385 0.12% 545,137
2017-01-13 2017-01-11 1.419 443,717 -16,770 0.12% 629,721
2017-01-12 2017-01-10 1.419 460,487 -8,385 0.13% 653,521
2017-01-09 2017-01-05 1.419 468,872 +33,540 0.13% 665,421
2016-11-01 2016-10-28 1.240 435,332 -83,851 0.12% 539,945
2016-10-28 2016-10-26 1.288 519,183 +41,926 0.15% 668,713
2016-10-26 2016-10-24 1.205 477,257 -201,241 0.13% 574,869
2016-10-25 2016-10-20 1.205 678,498 -8,385 0.19% 817,270
2016-10-20 2016-10-18 1.205 686,883 -8,385 0.19% 827,370
2016-10-19 2016-10-17 1.216 695,268 -117,391 0.19% 845,761
2016-10-17 2016-10-13 1.216 812,659 -209,625 0.23% 988,562
2016-10-14 2016-10-12 1.228 1,022,284 -75,466 0.29% 1,255,753
2016-10-12 2016-10-07 1.228 1,097,750 -50,310 0.31% 1,348,454
2016-09-30 2016-09-28 1.157 1,148,060 -41,925 0.32% 1,328,103
2016-09-28 2016-09-26 1.121 1,189,985 -142,545 0.33% 1,334,027
2016-09-14 2016-09-12 1.073 1,332,530 -2,180,108 0.37% 1,430,260
2016-08-30 2016-08-26 1.157 3,512,638 +8,385 0.98% 4,063,503
2016-08-12 2016-08-10 1.228 3,504,253 +276,706 0.98% 4,304,553
2016-08-11 2016-08-09 1.216 3,227,547 +251,551 0.90% 3,926,161
2016-08-05 2016-08-03 1.216 2,975,996 +83,850 0.83% 3,620,161
2016-08-04 2016-08-01 1.252 2,892,146 +117,391 0.81% 3,621,637
2016-08-03 2016-07-29 1.264 2,774,755 +142,545 0.78% 3,507,728
2016-07-26 2016-07-22 1.312 2,632,210 +41,925 0.74% 3,453,096
2016-07-25 2016-07-21 1.312 2,590,285 -159,315 0.72% 3,398,096
2016-07-22 2016-07-20 1.264 2,749,600 +25,155 0.77% 3,475,928
2016-07-21 2016-07-19 1.252 2,724,445 +159,315 0.76% 3,411,636
2016-07-19 2016-07-15 1.252 2,565,130 +16,770 0.72% 3,212,137
2016-07-18 2016-07-14 1.252 2,548,360 +16,770 0.71% 3,191,137
2016-07-13 2016-07-11 1.312 2,531,590 +16,770 0.71% 3,321,096
2016-07-11 2016-07-07 1.324 2,514,820 +125,776 0.70% 3,329,088
2016-07-08 2016-07-06 1.312 2,389,044 +92,235 0.67% 3,134,096
2016-07-07 2016-07-05 1.336 2,296,809 +251,551 0.64% 3,067,880
2016-07-06 2016-07-04 1.312 2,045,258 -83,850 0.57% 2,683,096
2016-07-05 2016-06-30 1.288 2,129,108 +167,700 0.60% 2,742,312
2016-06-29 2016-06-27 1.276 1,961,408 +67,081 0.55% 2,502,921
2016-06-28 2016-06-24 1.264 1,894,327 +318,631 0.53% 2,394,728
2016-06-27 2016-06-23 1.324 1,575,696 -477,947 0.44% 2,085,887
2016-06-24 2016-06-22 1.228 2,053,643 +117,390 0.57% 2,522,653
2016-06-23 2016-06-21 1.252 1,936,253 +25,156 0.54% 2,424,637
2016-06-22 2016-06-20 1.216 1,911,097 +218,010 0.53% 2,324,761
2016-06-21 2016-06-17 1.312 1,693,087 +167,701 0.47% 2,221,096
2016-06-20 2016-06-16 1.312 1,525,386 -41,925 0.43% 2,001,096
2016-06-17 2016-06-15 1.360 1,567,311 +83,850 0.44% 2,130,863
2016-06-16 2016-06-14 1.360 1,483,461 +41,925 0.41% 2,016,863
2016-06-15 2016-06-13 1.383 1,441,536 -83,850 0.40% 1,994,247
2016-06-14 2016-06-10 1.395 1,525,386 -394,096 0.43% 2,128,438
2016-06-13 2016-06-08 1.324 1,919,482 +41,925 0.54% 2,540,987
2016-06-10 2016-06-07 1.205 1,877,557 +184,470 0.53% 2,261,569
2016-06-08 2016-06-06 1.216 1,693,087 +419,252 0.47% 2,059,562
2016-06-07 2016-06-03 1.312 1,273,835 -167,701 0.36% 1,671,096
2016-06-06 2016-06-02 1.193 1,441,536 -41,925 0.40% 1,719,178
2016-06-03 2016-06-01 1.145 1,483,461 +461,177 0.41% 1,698,411
2016-06-02 2016-05-31 1.193 1,022,284 +25,155 0.29% 1,219,178
2016-06-01 2016-05-30 1.169 997,129 +125,775 0.28% 1,165,394
2016-05-31 2016-05-27 1.002 871,354 +436,022 0.24% 872,910
2015-11-18 2015-11-16 0.859 435,332 +18,177 0.12% 373,808
2015-08-06 2015-08-04 0.883 417,155 -50,310 0.12% 368,150
2015-08-04 2015-07-31 0.954 467,465 -25,155 0.13% 446,000
2015-07-31 2015-07-29 0.906 492,620 -67,081 0.14% 446,500
2015-07-10 2015-07-08 0.727 559,701 -8,385 0.16% 407,175
2015-07-08 2015-07-06 0.883 568,086 -50,310 0.16% 501,350
2015-07-07 2015-07-03 1.026 618,396 -41,925 0.17% 634,250
2015-07-03 2015-06-30 1.157 660,321 -8,385 0.18% 763,875
2015-07-02 2015-06-29 1.145 668,706 -67,080 0.19% 765,600
2015-06-30 2015-06-26 1.324 735,786 -25,155 0.21% 974,025
2015-06-17 2015-06-15 1.395 760,941 -33,541 0.21% 1,061,774
2015-06-15 2015-06-11 1.395 794,482 -184,470 0.22% 1,108,576
2015-06-12 2015-06-10 1.360 978,952 -167,701 0.27% 1,330,950
2015-06-11 2015-06-09 1.515 1,146,653 +385,712 0.32% 1,736,725
2015-05-28 2015-05-26 1.085 760,941 +142,545 0.21% 825,825
2015-05-14 2015-05-12 0.978 618,396 +16,770 0.17% 604,750
2015-05-13 2015-05-11 0.954 601,626 -16,770 0.17% 574,000
2015-05-11 2015-05-07 0.954 618,396 -41,925 0.17% 590,000
2015-05-06 2015-05-04 1.038 660,321 -41,925 0.18% 685,125
2015-04-28 2015-04-24 0.942 702,246 -41,925 0.20% 661,625
2015-04-24 2015-04-22 0.930 744,171 +83,850 0.21% 692,250
2015-04-20 2015-04-16 0.894 660,321 +41,925 0.18% 590,625
2015-04-01 2015-03-30 0.751 618,396 +50,310 0.17% 464,625
2015-02-03 2015-01-30 0.835 568,086 +67,080 0.16% 474,250
2015-01-02 2014-12-29 0.847 501,006 -16,770 0.14% 424,225
2014-12-22 2014-12-18 0.918 517,776 -33,540 0.14% 475,475
2014-12-03 2014-12-01 1.038 551,316 -8,385 0.15% 572,025
2014-12-02 2014-11-28 1.026 559,701 +33,540 0.16% 574,050
2014-11-28 2014-11-26 0.966 526,161 +33,541 0.15% 508,275
2014-11-17 2014-11-13 0.978 492,620 -16,771 0.14% 481,750
2014-11-10 2014-11-06 1.002 509,391 +8,385 0.14% 510,300
2014-11-04 2014-10-31 1.049 501,006 -33,540 0.14% 525,801
2014-11-03 2014-10-30 1.061 534,546 +16,770 0.15% 567,375
2014-10-28 2014-10-24 1.085 517,776 +41,926 0.14% 561,925
2014-10-17 2014-10-15 1.252 475,850 +18,866 0.13% 595,874
2014-10-16 2014-10-14 1.312 456,984 -50,310 0.13% 599,500
2014-10-03 2014-09-29 0.918 507,294 -8,385 0.14% 465,850
2014-09-30 2014-09-26 0.954 515,679 -335,401 0.14% 492,000
2014-09-29 2014-09-25 0.942 851,080 +335,401 0.24% 801,850
2014-09-23 2014-09-19 1.038 515,679 -259,936 0.14% 535,050
2014-09-22 2014-09-18 1.121 775,615 -192,856 0.22% 869,500
2014-09-17 2014-09-15 0.871 968,471 -251,551 0.27% 843,150
2014-09-16 2014-09-12 0.942 1,220,022 -159,315 0.34% 1,149,450
2014-09-15 2014-09-11 0.942 1,379,337 -8,385 0.39% 1,299,550
2014-09-12 2014-09-10 1.014 1,387,722 -813,348 0.39% 1,406,750
2014-09-11 2014-09-08 1.073 2,201,070 +519,872 0.62% 2,362,500
2014-09-10 2014-09-05 0.775 1,681,198 +1,257,754 0.47% 1,303,250
2012-11-28 2012-11-26 0.441 423,444 -16,770 0.12% 186,850
2012-08-31 2012-08-29 0.620 440,214 +16,770 0.12% 273,000
2011-06-14 2011-06-10 0.739 423,444 -419,251 0.12% 313,100
2011-06-02 2011-05-31 0.727 842,695 -83,851 0.24% 613,050
2011-06-01 2011-05-30 0.716 926,546 -50,310 0.26% 663,000
2011-05-09 2011-05-05 0.704 976,856 -83,850 0.27% 687,350
2011-04-27 2011-04-21 0.763 1,060,706 +301,861 0.30% 809,600
2011-04-20 2011-04-18 0.727 758,845 -83,850 0.21% 552,050
2011-04-12 2011-04-08 0.668 842,695 -100,621 0.24% 562,800
2011-04-01 2011-03-30 0.739 943,316 +150,931 0.26% 697,500
2011-03-29 2011-03-25 0.739 792,385 +100,620 0.22% 585,900
2011-03-28 2011-03-24 0.739 691,765 +268,321 0.19% 511,500
2010-03-15 2010-03-11 0.531 423,444 -25,155 0.12% 224,725
2009-12-16 2009-12-14 0.501 448,599 -201,241 0.13% 224,700
2009-11-27 2009-11-25 0.501 649,840 +226,396 0.18% 325,500
2009-07-29 2009-07-27 0.489 423,444 -50,310 0.12% 207,050
2009-07-28 2009-07-24 0.459 473,754 +50,310 0.13% 217,525
2008-03-10 2008-03-06 0.632 423,444 -33,540 0.12% 267,650
2007-10-02 2007-09-27 0.578 456,984 -545,027 0.13% 264,325
2007-09-28 2007-09-25 0.590 1,002,011 -176,086 0.28% 591,525
2007-09-11 2007-09-07 0.668 1,178,097 +8,385 0.33% 786,800
2007-08-21 2007-08-17 0.549 1,169,712 -25,155 0.33% 641,700
2007-08-02 2007-07-31 0.787 1,194,867 -33,540 0.33% 940,500
2007-07-31 2007-07-27 0.739 1,228,407 -142,545 0.34% 908,300
2007-07-30 2007-07-26 0.811 1,370,952 +888,813 0.38% 1,111,800
2007-07-27 2007-07-25 0.847 482,139 +109,005 0.13% 408,250
2007-06-26 2007-06-22 0.704 373,134 0.10% 262,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top