History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2025-10-10 | 2025-10-08 | 0.920 | 80,000 | +0 | 0.02% | 73,600 |
| 2025-10-09 | 2025-10-06 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2025-10-08 | 2025-10-03 | 0.930 | 80,000 | +0 | 0.02% | 74,400 |
| 2025-10-06 | 2025-10-02 | 0.940 | 80,000 | +0 | 0.02% | 75,200 |
| 2025-10-03 | 2025-09-30 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 80,000 | +0 | 0.02% | 75,200 |
| 2025-09-30 | 2025-09-26 | 0.960 | 80,000 | +0 | 0.02% | 76,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 80,000 | +0 | 0.02% | 78,400 |
| 2025-09-26 | 2025-09-24 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2025-09-25 | 2025-09-23 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2025-09-24 | 2025-09-22 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2025-09-23 | 2025-09-19 | 0.950 | 80,000 | +0 | 0.02% | 76,000 |
| 2025-09-22 | 2025-09-18 | 0.970 | 80,000 | +0 | 0.02% | 77,600 |
| 2025-09-19 | 2025-09-17 | 0.970 | 80,000 | +0 | 0.02% | 77,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 80,000 | +0 | 0.02% | 78,408 |
| 2025-09-17 | 2025-09-15 | 0.980 | 80,000 | +825 | 0.02% | 78,408 |
| 2025-09-16 | 2025-09-12 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-09-15 | 2025-09-11 | 0.960 | 79,175 | +0 | 0.02% | 76,000 |
| 2025-09-12 | 2025-09-10 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-09-11 | 2025-09-09 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-09-10 | 2025-09-08 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-09-09 | 2025-09-05 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-09-08 | 2025-09-04 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-09-05 | 2025-09-03 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-09-04 | 2025-09-02 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-09-03 | 2025-09-01 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-09-02 | 2025-08-29 | 0.980 | 79,175 | +0 | 0.02% | 77,600 |
| 2025-09-01 | 2025-08-28 | 0.970 | 79,175 | +0 | 0.02% | 76,800 |
| 2025-08-29 | 2025-08-27 | 0.970 | 79,175 | +0 | 0.02% | 76,800 |
| 2025-08-28 | 2025-08-26 | 1.000 | 79,175 | +0 | 0.02% | 79,200 |
| 2025-08-27 | 2025-08-25 | 1.000 | 79,175 | +0 | 0.02% | 79,200 |
| 2025-08-26 | 2025-08-22 | 1.010 | 79,175 | +0 | 0.02% | 80,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 79,175 | +0 | 0.02% | 80,000 |
| 2025-08-22 | 2025-08-20 | 1.010 | 79,175 | +0 | 0.02% | 80,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 79,175 | +0 | 0.02% | 80,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 79,175 | +0 | 0.02% | 80,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 79,175 | +0 | 0.02% | 80,000 |
| 2025-08-18 | 2025-08-14 | 1.021 | 79,175 | +0 | 0.02% | 80,800 |
| 2025-08-15 | 2025-08-13 | 1.071 | 79,175 | +0 | 0.02% | 84,800 |
| 2025-08-14 | 2025-08-12 | 1.071 | 79,175 | +0 | 0.02% | 84,800 |
| 2025-08-13 | 2025-08-11 | 1.071 | 79,175 | +0 | 0.02% | 84,800 |
| 2025-08-12 | 2025-08-08 | 1.071 | 79,175 | +0 | 0.02% | 84,800 |
| 2025-08-11 | 2025-08-07 | 1.041 | 79,175 | +0 | 0.02% | 82,400 |
| 2025-08-08 | 2025-08-06 | 1.031 | 79,175 | +0 | 0.02% | 81,600 |
| 2025-08-07 | 2025-08-05 | 1.031 | 79,175 | +0 | 0.02% | 81,600 |
| 2025-08-06 | 2025-08-04 | 1.031 | 79,175 | +0 | 0.02% | 81,600 |
| 2025-08-05 | 2025-08-01 | 1.031 | 79,175 | +0 | 0.02% | 81,600 |
| 2025-08-04 | 2025-07-31 | 1.031 | 79,175 | +0 | 0.02% | 81,600 |
| 2025-08-01 | 2025-07-30 | 1.031 | 79,175 | +0 | 0.02% | 81,600 |
| 2025-07-31 | 2025-07-29 | 1.021 | 79,175 | +0 | 0.02% | 80,800 |
| 2025-07-30 | 2025-07-28 | 1.051 | 79,175 | +0 | 0.02% | 83,200 |
| 2025-07-29 | 2025-07-25 | 1.041 | 79,175 | +0 | 0.02% | 82,400 |
| 2025-07-28 | 2025-07-24 | 1.021 | 79,175 | +0 | 0.02% | 80,800 |
| 2025-07-25 | 2025-07-23 | 1.000 | 79,175 | +0 | 0.02% | 79,200 |
| 2025-07-24 | 2025-07-22 | 0.970 | 79,175 | +0 | 0.02% | 76,800 |
| 2025-07-23 | 2025-07-21 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-07-22 | 2025-07-18 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-07-21 | 2025-07-17 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-07-18 | 2025-07-16 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-07-17 | 2025-07-15 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-07-16 | 2025-07-14 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-07-15 | 2025-07-11 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-07-14 | 2025-07-10 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-07-11 | 2025-07-09 | 0.930 | 79,175 | +0 | 0.02% | 73,600 |
| 2025-07-10 | 2025-07-08 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-07-09 | 2025-07-07 | 0.950 | 79,175 | +0 | 0.02% | 75,200 |
| 2025-07-08 | 2025-07-04 | 0.909 | 79,175 | +0 | 0.02% | 72,000 |
| 2025-07-07 | 2025-07-03 | 0.930 | 79,175 | +0 | 0.02% | 73,600 |
| 2025-07-04 | 2025-07-02 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-07-03 | 2025-06-30 | 0.940 | 79,175 | +0 | 0.02% | 74,400 |
| 2025-07-02 | 2025-06-27 | 0.950 | 79,175 | +0 | 0.02% | 75,235 |
| 2025-06-30 | 2025-06-26 | 0.981 | 79,175 | +1,721 | 0.02% | 77,689 |
| 2025-06-27 | 2025-06-25 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-06-26 | 2025-06-24 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-06-25 | 2025-06-23 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-06-24 | 2025-06-20 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-06-23 | 2025-06-19 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-06-20 | 2025-06-18 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-06-19 | 2025-06-17 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-06-18 | 2025-06-16 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-06-17 | 2025-06-13 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-06-13 | 2025-06-11 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-06-12 | 2025-06-10 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-06-11 | 2025-06-09 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-06-10 | 2025-06-06 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-06-09 | 2025-06-05 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-06-06 | 2025-06-04 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-06-05 | 2025-06-03 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-06-04 | 2025-06-02 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-06-03 | 2025-05-30 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-06-02 | 2025-05-29 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-05-30 | 2025-05-28 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-05-29 | 2025-05-27 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2025-05-28 | 2025-05-26 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-05-27 | 2025-05-23 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-05-23 | 2025-05-21 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-05-22 | 2025-05-20 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-05-21 | 2025-05-19 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-05-20 | 2025-05-16 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-05-19 | 2025-05-15 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-05-16 | 2025-05-14 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-05-15 | 2025-05-13 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-05-14 | 2025-05-12 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-05-13 | 2025-05-09 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-05-12 | 2025-05-08 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-05-08 | 2025-05-06 | 0.878 | 77,454 | +0 | 0.02% | 68,000 |
| 2025-05-07 | 2025-05-02 | 0.868 | 77,454 | +0 | 0.02% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.868 | 77,454 | +0 | 0.02% | 67,200 |
| 2025-05-02 | 2025-04-29 | 0.857 | 77,454 | +0 | 0.02% | 66,400 |
| 2025-04-30 | 2025-04-28 | 0.857 | 77,454 | +0 | 0.02% | 66,400 |
| 2025-04-29 | 2025-04-25 | 0.878 | 77,454 | +0 | 0.02% | 68,000 |
| 2025-04-28 | 2025-04-24 | 0.878 | 77,454 | +0 | 0.02% | 68,000 |
| 2025-04-25 | 2025-04-23 | 0.878 | 77,454 | +0 | 0.02% | 68,000 |
| 2025-04-24 | 2025-04-22 | 0.857 | 77,454 | +0 | 0.02% | 66,400 |
| 2025-04-23 | 2025-04-17 | 0.857 | 77,454 | +0 | 0.02% | 66,400 |
| 2025-04-22 | 2025-04-16 | 0.868 | 77,454 | +0 | 0.02% | 67,200 |
| 2025-04-17 | 2025-04-15 | 0.868 | 77,454 | +0 | 0.02% | 67,200 |
| 2025-04-16 | 2025-04-14 | 0.868 | 77,454 | +0 | 0.02% | 67,200 |
| 2025-04-15 | 2025-04-11 | 0.878 | 77,454 | +0 | 0.02% | 68,000 |
| 2025-04-14 | 2025-04-10 | 0.847 | 77,454 | +0 | 0.02% | 65,600 |
| 2025-04-11 | 2025-04-09 | 0.847 | 77,454 | +0 | 0.02% | 65,600 |
| 2025-04-10 | 2025-04-08 | 0.826 | 77,454 | +0 | 0.02% | 64,000 |
| 2025-04-09 | 2025-04-07 | 0.816 | 77,454 | +0 | 0.02% | 63,200 |
| 2025-04-08 | 2025-04-03 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-04-07 | 2025-04-02 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-04-03 | 2025-04-01 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-04-02 | 2025-03-31 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-04-01 | 2025-03-28 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-03-31 | 2025-03-27 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-03-28 | 2025-03-26 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-03-27 | 2025-03-25 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-26 | 2025-03-24 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-03-25 | 2025-03-21 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-24 | 2025-03-20 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-21 | 2025-03-19 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-20 | 2025-03-18 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-19 | 2025-03-17 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-18 | 2025-03-14 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-03-17 | 2025-03-13 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-14 | 2025-03-12 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-13 | 2025-03-11 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-12 | 2025-03-10 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-03-11 | 2025-03-07 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-03-10 | 2025-03-06 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-03-07 | 2025-03-05 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-03-06 | 2025-03-04 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-03-05 | 2025-03-03 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-03-04 | 2025-02-28 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-03-03 | 2025-02-27 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-02-28 | 2025-02-26 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2025-02-27 | 2025-02-25 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2025-02-26 | 2025-02-24 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-02-25 | 2025-02-21 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2025-02-24 | 2025-02-20 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-02-21 | 2025-02-19 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-02-20 | 2025-02-18 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2025-02-19 | 2025-02-17 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2025-02-18 | 2025-02-14 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-02-17 | 2025-02-13 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-02-14 | 2025-02-12 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-02-13 | 2025-02-11 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-02-12 | 2025-02-10 | 0.899 | 77,454 | +0 | 0.02% | 69,600 |
| 2025-02-11 | 2025-02-07 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-02-10 | 2025-02-06 | 0.899 | 77,454 | +0 | 0.02% | 69,600 |
| 2025-02-07 | 2025-02-05 | 0.899 | 77,454 | +0 | 0.02% | 69,600 |
| 2025-02-06 | 2025-02-04 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-02-05 | 2025-02-03 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-02-04 | 2025-01-28 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-02-03 | 2025-01-24 | 0.899 | 77,454 | +0 | 0.02% | 69,600 |
| 2025-01-27 | 2025-01-23 | 0.899 | 77,454 | +0 | 0.02% | 69,600 |
| 2025-01-24 | 2025-01-22 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-01-23 | 2025-01-21 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-01-22 | 2025-01-20 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-01-21 | 2025-01-17 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-01-20 | 2025-01-16 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-01-17 | 2025-01-15 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-01-16 | 2025-01-14 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-01-15 | 2025-01-13 | 0.909 | 77,454 | +0 | 0.02% | 70,400 |
| 2025-01-14 | 2025-01-10 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-01-13 | 2025-01-09 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-01-10 | 2025-01-08 | 0.919 | 77,454 | +0 | 0.02% | 71,200 |
| 2025-01-09 | 2025-01-07 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-01-08 | 2025-01-06 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-01-07 | 2025-01-03 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2025-01-06 | 2025-01-02 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2025-01-03 | 2024-12-31 | 0.930 | 77,454 | +0 | 0.02% | 72,000 |
| 2025-01-02 | 2024-12-27 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2024-12-30 | 2024-12-24 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2024-12-27 | 2024-12-20 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2024-12-23 | 2024-12-19 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-12-20 | 2024-12-18 | 0.992 | 77,454 | +0 | 0.02% | 76,800 |
| 2024-12-19 | 2024-12-17 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-12-18 | 2024-12-16 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-12-17 | 2024-12-13 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-12-16 | 2024-12-12 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-12-13 | 2024-12-11 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-12-12 | 2024-12-10 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-12-11 | 2024-12-09 | 0.992 | 77,454 | +0 | 0.02% | 76,800 |
| 2024-12-10 | 2024-12-06 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-12-09 | 2024-12-05 | 1.002 | 77,454 | +0 | 0.02% | 77,600 |
| 2024-12-06 | 2024-12-04 | 1.043 | 77,454 | +0 | 0.02% | 80,800 |
| 2024-12-05 | 2024-12-03 | 1.054 | 77,454 | +0 | 0.02% | 81,600 |
| 2024-12-04 | 2024-12-02 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2024-12-03 | 2024-11-29 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2024-12-02 | 2024-11-28 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2024-11-29 | 2024-11-27 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2024-11-28 | 2024-11-26 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2024-11-27 | 2024-11-25 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2024-11-26 | 2024-11-22 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2024-11-25 | 2024-11-21 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2024-11-22 | 2024-11-20 | 0.940 | 77,454 | +0 | 0.02% | 72,800 |
| 2024-11-21 | 2024-11-19 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2024-11-20 | 2024-11-18 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2024-11-19 | 2024-11-15 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2024-11-18 | 2024-11-14 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2024-11-15 | 2024-11-13 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-11-14 | 2024-11-12 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-11-13 | 2024-11-11 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-11-12 | 2024-11-08 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-11-11 | 2024-11-07 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-11-08 | 2024-11-06 | 0.992 | 77,454 | +0 | 0.02% | 76,800 |
| 2024-11-07 | 2024-11-05 | 0.992 | 77,454 | +0 | 0.02% | 76,800 |
| 2024-11-06 | 2024-11-04 | 0.992 | 77,454 | +0 | 0.02% | 76,800 |
| 2024-11-05 | 2024-11-01 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-11-04 | 2024-10-31 | 0.992 | 77,454 | +0 | 0.02% | 76,800 |
| 2024-11-01 | 2024-10-30 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-10-31 | 2024-10-29 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-30 | 2024-10-28 | 0.992 | 77,454 | +0 | 0.02% | 76,800 |
| 2024-10-29 | 2024-10-25 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-28 | 2024-10-24 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-25 | 2024-10-23 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-24 | 2024-10-22 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-23 | 2024-10-21 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2024-10-22 | 2024-10-18 | 0.961 | 77,454 | +0 | 0.02% | 74,400 |
| 2024-10-21 | 2024-10-17 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-18 | 2024-10-16 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-10-17 | 2024-10-15 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-16 | 2024-10-14 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-10-15 | 2024-10-10 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-10-14 | 2024-10-09 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-10 | 2024-10-08 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-09 | 2024-10-07 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-10-08 | 2024-10-04 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2024-10-07 | 2024-10-03 | 0.950 | 77,454 | +0 | 0.02% | 73,600 |
| 2024-10-04 | 2024-10-02 | 0.971 | 77,454 | +0 | 0.02% | 75,200 |
| 2024-10-03 | 2024-09-30 | 0.981 | 77,454 | +0 | 0.02% | 76,000 |
| 2024-10-02 | 2024-09-27 | 1.074 | 77,454 | +0 | 0.02% | 83,208 |
| 2024-09-30 | 2024-09-26 | 1.033 | 77,454 | +752 | 0.02% | 79,976 |
| 2024-09-27 | 2024-09-25 | 1.033 | 76,702 | +0 | 0.02% | 79,200 |
| 2024-09-26 | 2024-09-24 | 1.012 | 76,702 | +0 | 0.02% | 77,600 |
| 2024-09-25 | 2024-09-23 | 1.001 | 76,702 | +0 | 0.02% | 76,800 |
| 2024-09-24 | 2024-09-20 | 1.033 | 76,702 | +0 | 0.02% | 79,200 |
| 2024-09-23 | 2024-09-19 | 1.043 | 76,702 | +0 | 0.02% | 80,000 |
| 2024-09-20 | 2024-09-17 | 1.043 | 76,702 | +0 | 0.02% | 80,000 |
| 2024-09-19 | 2024-09-16 | 1.012 | 76,702 | +0 | 0.02% | 77,600 |
| 2024-09-17 | 2024-09-13 | 0.991 | 76,702 | +0 | 0.02% | 76,000 |
| 2024-09-16 | 2024-09-12 | 0.960 | 76,702 | +0 | 0.02% | 73,600 |
| 2024-09-13 | 2024-09-11 | 0.939 | 76,702 | +0 | 0.02% | 72,000 |
| 2024-09-12 | 2024-09-10 | 0.939 | 76,702 | +0 | 0.02% | 72,000 |
| 2024-09-11 | 2024-09-09 | 0.949 | 76,702 | +0 | 0.02% | 72,800 |
| 2024-09-10 | 2024-09-05 | 0.949 | 76,702 | +0 | 0.02% | 72,800 |
| 2024-09-09 | 2024-09-04 | 0.949 | 76,702 | +0 | 0.02% | 72,800 |
| 2024-09-05 | 2024-09-03 | 0.949 | 76,702 | +0 | 0.02% | 72,800 |
| 2024-09-04 | 2024-09-02 | 0.980 | 76,702 | +0 | 0.02% | 75,200 |
| 2024-09-03 | 2024-08-30 | 0.980 | 76,702 | +0 | 0.02% | 75,200 |
| 2024-09-02 | 2024-08-29 | 0.949 | 76,702 | +0 | 0.02% | 72,800 |
| 2024-08-30 | 2024-08-28 | 0.887 | 76,702 | +0 | 0.02% | 68,000 |
| 2024-08-29 | 2024-08-27 | 0.887 | 76,702 | +0 | 0.02% | 68,000 |
| 2024-08-28 | 2024-08-26 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-08-27 | 2024-08-23 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-26 | 2024-08-22 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-23 | 2024-08-21 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-22 | 2024-08-20 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-08-21 | 2024-08-19 | 0.939 | 76,702 | +0 | 0.02% | 72,000 |
| 2024-08-20 | 2024-08-16 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-19 | 2024-08-15 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-16 | 2024-08-14 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-15 | 2024-08-13 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-14 | 2024-08-12 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-13 | 2024-08-09 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-12 | 2024-08-08 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-08-09 | 2024-08-07 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-08-08 | 2024-08-06 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-08-07 | 2024-08-05 | 0.887 | 76,702 | +0 | 0.02% | 68,000 |
| 2024-08-06 | 2024-08-02 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-08-05 | 2024-08-01 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-02 | 2024-07-31 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-08-01 | 2024-07-30 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-07-31 | 2024-07-29 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-07-30 | 2024-07-26 | 0.939 | 76,702 | +0 | 0.02% | 72,000 |
| 2024-07-29 | 2024-07-25 | 0.949 | 76,702 | +0 | 0.02% | 72,800 |
| 2024-07-26 | 2024-07-24 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-07-25 | 2024-07-23 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-07-24 | 2024-07-22 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-07-23 | 2024-07-19 | 0.907 | 76,702 | +0 | 0.02% | 69,600 |
| 2024-07-22 | 2024-07-18 | 0.907 | 76,702 | +0 | 0.02% | 69,600 |
| 2024-07-19 | 2024-07-17 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-07-18 | 2024-07-16 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-07-17 | 2024-07-15 | 0.949 | 76,702 | +0 | 0.02% | 72,800 |
| 2024-07-16 | 2024-07-12 | 0.907 | 76,702 | +0 | 0.02% | 69,600 |
| 2024-07-15 | 2024-07-11 | 0.897 | 76,702 | +0 | 0.02% | 68,800 |
| 2024-07-12 | 2024-07-10 | 0.897 | 76,702 | +0 | 0.02% | 68,800 |
| 2024-07-11 | 2024-07-09 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-07-10 | 2024-07-08 | 0.928 | 76,702 | +0 | 0.02% | 71,200 |
| 2024-07-09 | 2024-07-05 | 0.939 | 76,702 | +0 | 0.02% | 72,000 |
| 2024-07-08 | 2024-07-04 | 0.939 | 76,702 | +0 | 0.02% | 72,000 |
| 2024-07-05 | 2024-07-03 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-07-04 | 2024-07-02 | 0.918 | 76,702 | +0 | 0.02% | 70,400 |
| 2024-07-03 | 2024-06-28 | 0.960 | 76,702 | +0 | 0.02% | 73,636 |
| 2024-07-02 | 2024-06-27 | 0.960 | 76,702 | +1,704 | 0.02% | 73,636 |
| 2024-06-28 | 2024-06-26 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-06-25 | 2024-06-21 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-06-24 | 2024-06-20 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2024-06-21 | 2024-06-19 | 0.981 | 74,998 | +0 | 0.02% | 73,600 |
| 2024-06-20 | 2024-06-18 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2024-06-19 | 2024-06-17 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-06-18 | 2024-06-14 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-06-17 | 2024-06-13 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-06-14 | 2024-06-12 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-06-13 | 2024-06-11 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-06-12 | 2024-06-07 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-06-11 | 2024-06-06 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-06-07 | 2024-06-05 | 0.981 | 74,998 | +0 | 0.02% | 73,600 |
| 2024-06-06 | 2024-06-04 | 0.981 | 74,998 | +0 | 0.02% | 73,600 |
| 2024-06-05 | 2024-06-03 | 0.981 | 74,998 | +0 | 0.02% | 73,600 |
| 2024-06-04 | 2024-05-31 | 0.981 | 74,998 | +0 | 0.02% | 73,600 |
| 2024-06-03 | 2024-05-30 | 0.981 | 74,998 | +0 | 0.02% | 73,600 |
| 2024-05-31 | 2024-05-29 | 0.981 | 74,998 | +0 | 0.02% | 73,600 |
| 2024-05-30 | 2024-05-28 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-05-29 | 2024-05-27 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-05-28 | 2024-05-24 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-05-27 | 2024-05-23 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-05-24 | 2024-05-22 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-05-23 | 2024-05-21 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-05-22 | 2024-05-20 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-05-21 | 2024-05-17 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-05-20 | 2024-05-16 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-05-17 | 2024-05-14 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-05-16 | 2024-05-13 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-05-14 | 2024-05-10 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-05-13 | 2024-05-09 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-05-10 | 2024-05-08 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-05-09 | 2024-05-07 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-05-08 | 2024-05-06 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-05-07 | 2024-05-03 | 0.917 | 74,998 | +0 | 0.02% | 68,800 |
| 2024-05-06 | 2024-05-02 | 0.917 | 74,998 | +0 | 0.02% | 68,800 |
| 2024-05-03 | 2024-04-30 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-05-02 | 2024-04-29 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-04-30 | 2024-04-26 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-04-29 | 2024-04-25 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-04-26 | 2024-04-24 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-04-25 | 2024-04-23 | 0.928 | 74,998 | +0 | 0.02% | 69,600 |
| 2024-04-24 | 2024-04-22 | 0.928 | 74,998 | +0 | 0.02% | 69,600 |
| 2024-04-23 | 2024-04-19 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2024-04-22 | 2024-04-18 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2024-04-19 | 2024-04-17 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2024-04-18 | 2024-04-16 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2024-04-17 | 2024-04-15 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2024-04-16 | 2024-04-12 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2024-04-15 | 2024-04-11 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-04-12 | 2024-04-10 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-04-11 | 2024-04-09 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-04-10 | 2024-04-08 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-04-09 | 2024-04-05 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-04-08 | 2024-04-03 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-04-05 | 2024-04-02 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2024-04-03 | 2024-03-28 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-04-02 | 2024-03-27 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-03-28 | 2024-03-26 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-03-27 | 2024-03-25 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-03-26 | 2024-03-22 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-03-25 | 2024-03-21 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-03-22 | 2024-03-20 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-03-21 | 2024-03-19 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-03-20 | 2024-03-18 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-03-19 | 2024-03-15 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-03-18 | 2024-03-14 | 1.003 | 74,998 | +0 | 0.02% | 75,200 |
| 2024-03-15 | 2024-03-13 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-03-14 | 2024-03-12 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-03-13 | 2024-03-11 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2024-03-12 | 2024-03-08 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-03-11 | 2024-03-07 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-03-08 | 2024-03-06 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-03-07 | 2024-03-05 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-03-06 | 2024-03-04 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-03-05 | 2024-03-01 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-03-04 | 2024-02-29 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-03-01 | 2024-02-28 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-02-29 | 2024-02-27 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-02-28 | 2024-02-26 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-02-27 | 2024-02-23 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-02-26 | 2024-02-22 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-02-23 | 2024-02-21 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2024-02-22 | 2024-02-20 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2024-02-21 | 2024-02-19 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2024-02-20 | 2024-02-16 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-02-19 | 2024-02-15 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-02-16 | 2024-02-14 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-02-15 | 2024-02-09 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-02-14 | 2024-02-07 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-02-08 | 2024-02-06 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-02-07 | 2024-02-05 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-02-06 | 2024-02-02 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-02-05 | 2024-02-01 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-02-02 | 2024-01-31 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-02-01 | 2024-01-30 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-01-31 | 2024-01-29 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-01-30 | 2024-01-26 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-01-29 | 2024-01-25 | 1.067 | 74,998 | +0 | 0.02% | 80,000 |
| 2024-01-26 | 2024-01-24 | 1.067 | 74,998 | +0 | 0.02% | 80,000 |
| 2024-01-25 | 2024-01-23 | 1.067 | 74,998 | +0 | 0.02% | 80,000 |
| 2024-01-24 | 2024-01-22 | 1.067 | 74,998 | +0 | 0.02% | 80,000 |
| 2024-01-23 | 2024-01-19 | 1.067 | 74,998 | +0 | 0.02% | 80,000 |
| 2024-01-22 | 2024-01-18 | 1.067 | 74,998 | +0 | 0.02% | 80,000 |
| 2024-01-19 | 2024-01-17 | 1.067 | 74,998 | +0 | 0.02% | 80,000 |
| 2024-01-18 | 2024-01-16 | 1.067 | 74,998 | +0 | 0.02% | 80,000 |
| 2024-01-17 | 2024-01-15 | 1.045 | 74,998 | +0 | 0.02% | 78,400 |
| 2024-01-16 | 2024-01-12 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-01-15 | 2024-01-11 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-01-12 | 2024-01-10 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-01-11 | 2024-01-09 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2024-01-10 | 2024-01-08 | 0.981 | 74,998 | +0 | 0.02% | 73,600 |
| 2024-01-09 | 2024-01-05 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-01-08 | 2024-01-04 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-01-05 | 2024-01-03 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-01-04 | 2024-01-02 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-01-03 | 2023-12-29 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2024-01-02 | 2023-12-28 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2023-12-29 | 2023-12-27 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2023-12-28 | 2023-12-22 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2023-12-27 | 2023-12-21 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2023-12-22 | 2023-12-20 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2023-12-21 | 2023-12-19 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-20 | 2023-12-18 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-19 | 2023-12-15 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-18 | 2023-12-14 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2023-12-15 | 2023-12-13 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2023-12-14 | 2023-12-12 | 0.939 | 74,998 | +0 | 0.02% | 70,400 |
| 2023-12-13 | 2023-12-11 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-12 | 2023-12-08 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-11 | 2023-12-07 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-08 | 2023-12-06 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-07 | 2023-12-05 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-06 | 2023-12-04 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-05 | 2023-12-01 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-04 | 2023-11-30 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-12-01 | 2023-11-29 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-11-30 | 2023-11-28 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-11-29 | 2023-11-27 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2023-11-28 | 2023-11-24 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2023-11-27 | 2023-11-23 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-11-24 | 2023-11-22 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-11-23 | 2023-11-21 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-11-22 | 2023-11-20 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-11-21 | 2023-11-17 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-11-20 | 2023-11-16 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2023-11-17 | 2023-11-15 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2023-11-16 | 2023-11-14 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2023-11-15 | 2023-11-13 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2023-11-14 | 2023-11-10 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2023-11-13 | 2023-11-09 | 0.992 | 74,998 | +0 | 0.02% | 74,400 |
| 2023-11-10 | 2023-11-08 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2023-11-09 | 2023-11-07 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2023-11-08 | 2023-11-06 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2023-11-07 | 2023-11-03 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2023-11-06 | 2023-11-02 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-11-03 | 2023-11-01 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-11-02 | 2023-10-31 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-11-01 | 2023-10-30 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-31 | 2023-10-27 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-30 | 2023-10-26 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-27 | 2023-10-25 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-10-26 | 2023-10-24 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-10-25 | 2023-10-20 | 0.960 | 74,998 | +0 | 0.02% | 72,000 |
| 2023-10-24 | 2023-10-19 | 0.971 | 74,998 | +0 | 0.02% | 72,800 |
| 2023-10-20 | 2023-10-18 | 0.949 | 74,998 | +0 | 0.02% | 71,200 |
| 2023-10-19 | 2023-10-17 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-18 | 2023-10-16 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-17 | 2023-10-13 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-16 | 2023-10-12 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-13 | 2023-10-11 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-12 | 2023-10-10 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-11 | 2023-10-09 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-10 | 2023-10-06 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-09 | 2023-10-05 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-06 | 2023-10-04 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-05 | 2023-10-03 | 1.013 | 74,998 | +0 | 0.02% | 76,000 |
| 2023-10-04 | 2023-09-29 | 0.981 | 74,998 | +0 | 0.02% | 73,600 |
| 2023-10-03 | 2023-09-28 | 1.024 | 74,998 | +0 | 0.02% | 76,800 |
| 2023-09-29 | 2023-09-27 | 1.045 | 74,998 | +0 | 0.02% | 78,409 |
| 2023-09-28 | 2023-09-26 | 1.067 | 74,998 | +774 | 0.02% | 80,025 |
| 2023-09-27 | 2023-09-25 | 1.024 | 74,224 | +0 | 0.02% | 76,000 |
| 2023-09-26 | 2023-09-22 | 1.002 | 74,224 | +0 | 0.02% | 74,400 |
| 2023-09-25 | 2023-09-21 | 1.002 | 74,224 | +0 | 0.02% | 74,400 |
| 2023-09-22 | 2023-09-20 | 0.992 | 74,224 | +0 | 0.02% | 73,600 |
| 2023-09-21 | 2023-09-19 | 1.024 | 74,224 | +0 | 0.02% | 76,000 |
| 2023-09-20 | 2023-09-18 | 1.013 | 74,224 | +0 | 0.02% | 75,200 |
| 2023-09-19 | 2023-09-15 | 1.002 | 74,224 | +0 | 0.02% | 74,400 |
| 2023-09-18 | 2023-09-14 | 0.992 | 74,224 | +0 | 0.02% | 73,600 |
| 2023-09-15 | 2023-09-13 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-09-14 | 2023-09-12 | 0.992 | 74,224 | +0 | 0.02% | 73,600 |
| 2023-09-13 | 2023-09-11 | 0.959 | 74,224 | +0 | 0.02% | 71,200 |
| 2023-09-12 | 2023-09-07 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-09-11 | 2023-09-06 | 0.992 | 74,224 | +0 | 0.02% | 73,600 |
| 2023-09-07 | 2023-09-05 | 1.045 | 74,224 | +0 | 0.02% | 77,600 |
| 2023-09-06 | 2023-09-04 | 1.056 | 74,224 | +0 | 0.02% | 78,400 |
| 2023-09-05 | 2023-08-31 | 1.024 | 74,224 | +0 | 0.02% | 76,000 |
| 2023-09-04 | 2023-08-30 | 0.992 | 74,224 | +0 | 0.02% | 73,600 |
| 2023-08-31 | 2023-08-29 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-08-30 | 2023-08-28 | 0.970 | 74,224 | +0 | 0.02% | 72,000 |
| 2023-08-29 | 2023-08-25 | 0.959 | 74,224 | +0 | 0.02% | 71,200 |
| 2023-08-28 | 2023-08-24 | 0.927 | 74,224 | +0 | 0.02% | 68,800 |
| 2023-08-25 | 2023-08-23 | 0.916 | 74,224 | +0 | 0.02% | 68,000 |
| 2023-08-24 | 2023-08-22 | 0.884 | 74,224 | +0 | 0.02% | 65,600 |
| 2023-08-23 | 2023-08-21 | 0.905 | 74,224 | +0 | 0.02% | 67,200 |
| 2023-08-22 | 2023-08-18 | 0.905 | 74,224 | +0 | 0.02% | 67,200 |
| 2023-08-21 | 2023-08-17 | 0.916 | 74,224 | +0 | 0.02% | 68,000 |
| 2023-08-18 | 2023-08-16 | 0.895 | 74,224 | +0 | 0.02% | 66,400 |
| 2023-08-17 | 2023-08-15 | 0.959 | 74,224 | +0 | 0.02% | 71,200 |
| 2023-08-16 | 2023-08-14 | 0.959 | 74,224 | +0 | 0.02% | 71,200 |
| 2023-08-15 | 2023-08-11 | 0.959 | 74,224 | +0 | 0.02% | 71,200 |
| 2023-08-14 | 2023-08-10 | 0.959 | 74,224 | +0 | 0.02% | 71,200 |
| 2023-08-11 | 2023-08-09 | 0.959 | 74,224 | +0 | 0.02% | 71,200 |
| 2023-08-10 | 2023-08-08 | 0.970 | 74,224 | +0 | 0.02% | 72,000 |
| 2023-08-09 | 2023-08-07 | 0.970 | 74,224 | +0 | 0.02% | 72,000 |
| 2023-08-08 | 2023-08-04 | 0.970 | 74,224 | +0 | 0.02% | 72,000 |
| 2023-08-07 | 2023-08-03 | 0.970 | 74,224 | +0 | 0.02% | 72,000 |
| 2023-08-04 | 2023-08-02 | 0.970 | 74,224 | +0 | 0.02% | 72,000 |
| 2023-08-03 | 2023-08-01 | 0.970 | 74,224 | +0 | 0.02% | 72,000 |
| 2023-08-02 | 2023-07-31 | 0.970 | 74,224 | +0 | 0.02% | 72,000 |
| 2023-08-01 | 2023-07-28 | 0.970 | 74,224 | +0 | 0.02% | 72,000 |
| 2023-07-31 | 2023-07-27 | 0.948 | 74,224 | +0 | 0.02% | 70,400 |
| 2023-07-28 | 2023-07-26 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-07-27 | 2023-07-25 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-07-26 | 2023-07-24 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-07-25 | 2023-07-21 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-07-24 | 2023-07-20 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-07-21 | 2023-07-19 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-07-20 | 2023-07-18 | 0.981 | 74,224 | +0 | 0.02% | 72,800 |
| 2023-07-19 | 2023-07-14 | 0.992 | 74,224 | +0 | 0.02% | 73,600 |
| 2023-07-18 | 2023-07-13 | 0.938 | 74,224 | +0 | 0.02% | 69,600 |
| 2023-07-14 | 2023-07-12 | 0.927 | 74,224 | +0 | 0.02% | 68,800 |
| 2023-07-13 | 2023-07-11 | 0.927 | 74,224 | +0 | 0.02% | 68,800 |
| 2023-07-12 | 2023-07-10 | 0.938 | 74,224 | +0 | 0.02% | 69,600 |
| 2023-07-11 | 2023-07-07 | 0.938 | 74,224 | +0 | 0.02% | 69,600 |
| 2023-07-10 | 2023-07-06 | 0.948 | 74,224 | +0 | 0.02% | 70,400 |
| 2023-07-07 | 2023-07-05 | 0.948 | 74,224 | +0 | 0.02% | 70,400 |
| 2023-07-06 | 2023-07-04 | 0.948 | 74,224 | +0 | 0.02% | 70,400 |
| 2023-07-05 | 2023-07-03 | 0.948 | 74,224 | +0 | 0.02% | 70,400 |
| 2023-07-04 | 2023-06-30 | 0.948 | 74,224 | +0 | 0.02% | 70,400 |
| 2023-07-03 | 2023-06-29 | 0.948 | 74,224 | +0 | 0.02% | 70,400 |
| 2023-06-30 | 2023-06-28 | 0.948 | 74,224 | +0 | 0.02% | 70,400 |
| 2023-06-29 | 2023-06-27 | 0.948 | 74,224 | +0 | 0.02% | 70,400 |
| 2023-06-28 | 2023-06-26 | 0.959 | 74,224 | +0 | 0.02% | 71,200 |
| 2023-06-27 | 2023-06-23 | 0.959 | 74,224 | +0 | 0.02% | 71,200 |
| 2023-06-26 | 2023-06-21 | 0.971 | 74,224 | +0 | 0.02% | 72,037 |
| 2023-06-23 | 2023-06-20 | 0.971 | 74,224 | +1,687 | 0.02% | 72,037 |
| 2023-06-21 | 2023-06-19 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-06-20 | 2023-06-16 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-06-19 | 2023-06-15 | 0.982 | 72,537 | +0 | 0.02% | 71,200 |
| 2023-06-16 | 2023-06-14 | 0.960 | 72,537 | +0 | 0.02% | 69,600 |
| 2023-06-15 | 2023-06-13 | 0.948 | 72,537 | +0 | 0.02% | 68,800 |
| 2023-06-14 | 2023-06-12 | 0.948 | 72,537 | +0 | 0.02% | 68,800 |
| 2023-06-13 | 2023-06-09 | 0.948 | 72,537 | +0 | 0.02% | 68,800 |
| 2023-06-12 | 2023-06-08 | 0.948 | 72,537 | +0 | 0.02% | 68,800 |
| 2023-06-09 | 2023-06-07 | 0.948 | 72,537 | +0 | 0.02% | 68,800 |
| 2023-06-08 | 2023-06-06 | 0.948 | 72,537 | +0 | 0.02% | 68,800 |
| 2023-06-07 | 2023-06-05 | 0.948 | 72,537 | +0 | 0.02% | 68,800 |
| 2023-06-06 | 2023-06-02 | 0.937 | 72,537 | +0 | 0.02% | 68,000 |
| 2023-06-05 | 2023-06-01 | 0.960 | 72,537 | +0 | 0.02% | 69,600 |
| 2023-06-02 | 2023-05-31 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-06-01 | 2023-05-30 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-05-31 | 2023-05-29 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-05-30 | 2023-05-25 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-05-29 | 2023-05-24 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-05-25 | 2023-05-23 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-05-24 | 2023-05-22 | 0.993 | 72,537 | +0 | 0.02% | 72,000 |
| 2023-05-23 | 2023-05-19 | 0.993 | 72,537 | +0 | 0.02% | 72,000 |
| 2023-05-22 | 2023-05-18 | 0.960 | 72,537 | +0 | 0.02% | 69,600 |
| 2023-05-19 | 2023-05-17 | 0.960 | 72,537 | +0 | 0.02% | 69,600 |
| 2023-05-18 | 2023-05-16 | 0.982 | 72,537 | +0 | 0.02% | 71,200 |
| 2023-05-17 | 2023-05-15 | 0.982 | 72,537 | +0 | 0.02% | 71,200 |
| 2023-05-16 | 2023-05-12 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-05-15 | 2023-05-11 | 0.971 | 72,537 | +0 | 0.02% | 70,400 |
| 2023-05-12 | 2023-05-10 | 0.982 | 72,537 | +0 | 0.02% | 71,200 |
| 2023-05-11 | 2023-05-09 | 0.982 | 72,537 | +0 | 0.02% | 71,200 |
| 2023-05-10 | 2023-05-08 | 0.982 | 72,537 | +0 | 0.02% | 71,200 |
| 2023-05-09 | 2023-05-05 | 0.982 | 72,537 | +0 | 0.02% | 71,200 |
| 2023-05-08 | 2023-05-04 | 0.982 | 72,537 | +0 | 0.02% | 71,200 |
| 2023-05-05 | 2023-05-03 | 0.982 | 72,537 | +0 | 0.02% | 71,200 |
| 2023-05-04 | 2023-05-02 | 0.993 | 72,537 | +0 | 0.02% | 72,000 |
| 2023-05-03 | 2023-04-28 | 0.993 | 72,537 | +0 | 0.02% | 72,000 |
| 2023-05-02 | 2023-04-27 | 1.015 | 72,537 | +0 | 0.02% | 73,599 |
| 2023-04-28 | 2023-04-26 | 1.015 | 72,537 | +0 | 0.02% | 73,599 |
| 2023-04-27 | 2023-04-25 | 0.993 | 72,537 | +0 | 0.02% | 72,000 |
| 2023-04-26 | 2023-04-24 | 0.993 | 72,537 | +0 | 0.02% | 72,000 |
| 2023-04-25 | 2023-04-21 | 0.993 | 72,537 | +0 | 0.02% | 72,000 |
| 2023-04-24 | 2023-04-20 | 0.993 | 72,537 | +36,268 | 0.02% | 72,000 |
| 2022-09-29 | 2022-09-27 | 1.048 | 36,269 | +386 | 0.01% | 38,005 |
| 2022-06-27 | 2022-06-23 | 1.260 | 35,883 | +653 | 0.01% | 45,222 |
| 2022-01-20 | 2022-01-18 | 1.374 | 35,230 | +26,422 | 0.01% | 48,399 |
| 2021-09-29 | 2021-09-27 | 1.340 | 8,808 | +76 | 0.00% | 11,801 |
| 2021-06-25 | 2021-06-23 | 1.432 | 8,732 | +142 | 0.00% | 12,503 |
| 2021-01-21 | 2021-01-19 | 1.746 | 8,590 | -8,591 | 0.00% | 14,999 |
| 2020-09-10 | 2020-09-08 | 1.525 | 17,181 | +131 | 0.00% | 26,200 |
| 2020-06-18 | 2020-06-16 | 1.455 | 17,050 | +280 | 0.00% | 24,807 |
| 2019-07-04 | 2019-07-02 | 1.622 | 16,770 | +16,770 | 0.00% | 27,200 |
| 2018-04-26 | 2018-04-24 | 1.705 | 0 | -8,385 | ||
| 2017-09-27 | 2017-09-25 | 2.075 | 8,385 | -8,385 | 0.00% | 17,400 |
| 2017-09-18 | 2017-09-14 | 1.765 | 16,770 | +16,770 | 0.00% | 29,600 |
| 2017-09-14 | 2017-09-12 | 1.789 | 0 | -8,385 | ||
| 2017-09-08 | 2017-09-06 | 1.705 | 8,385 | +8,385 | 0.00% | 14,300 |
| 2017-04-07 | 2017-04-05 | 1.693 | 0 | -33,540 | ||
| 2017-04-06 | 2017-04-03 | 1.753 | 33,540 | -8,385 | 0.01% | 58,800 |
| 2017-04-05 | 2017-03-31 | 1.467 | 41,925 | +41,925 | 0.01% | 61,500 |
| 2017-01-09 | 2017-01-05 | 1.419 | 0 | -109,005 | ||
| 2016-11-16 | 2016-11-14 | 1.276 | 109,005 | -16,770 | 0.03% | 139,100 |
| 2016-06-15 | 2016-06-13 | 1.383 | 125,775 | -100,621 | 0.04% | 173,999 |
| 2016-06-14 | 2016-06-10 | 1.395 | 226,396 | -25,155 | 0.06% | 315,900 |
| 2016-06-13 | 2016-06-08 | 1.324 | 251,551 | +125,776 | 0.07% | 333,000 |
| 2016-06-08 | 2016-06-06 | 1.216 | 125,775 | -16,771 | 0.04% | 152,999 |
| 2016-06-07 | 2016-06-03 | 1.312 | 142,546 | +142,546 | 0.04% | 187,001 |
| 2016-06-06 | 2016-06-02 | 1.193 | 0 | -41,925 | ||
| 2016-06-01 | 2016-05-30 | 1.169 | 41,925 | +41,925 | 0.01% | 49,000 |
| 2015-07-15 | 2015-07-13 | 1.061 | 0 | -16,770 | ||
| 2015-07-08 | 2015-07-06 | 0.883 | 16,770 | +16,770 | 0.00% | 14,800 |
| 2015-06-30 | 2015-06-26 | 1.324 | 0 | -25,155 | ||
| 2015-06-29 | 2015-06-25 | 1.371 | 25,155 | +25,155 | 0.01% | 34,500 |
| 2015-06-16 | 2015-06-12 | 1.395 | 0 | -67,080 | ||
| 2015-06-12 | 2015-06-10 | 1.360 | 67,080 | -58,695 | 0.02% | 91,200 |
| 2015-06-11 | 2015-06-09 | 1.515 | 125,775 | +109,005 | 0.04% | 190,499 |
| 2015-06-04 | 2015-06-02 | 1.288 | 16,770 | -16,770 | 0.00% | 21,600 |
| 2015-06-03 | 2015-06-01 | 1.276 | 33,540 | +16,770 | 0.01% | 42,800 |
| 2015-05-29 | 2015-05-27 | 1.145 | 16,770 | -25,155 | 0.00% | 19,200 |
| 2015-05-28 | 2015-05-26 | 1.085 | 41,925 | -41,925 | 0.01% | 45,500 |
| 2015-05-27 | 2015-05-22 | 1.073 | 83,850 | -41,925 | 0.02% | 90,000 |
| 2015-05-26 | 2015-05-21 | 1.121 | 125,775 | -67,081 | 0.04% | 141,000 |
| 2015-05-22 | 2015-05-20 | 1.157 | 192,856 | +92,236 | 0.05% | 223,100 |
| 2015-05-06 | 2015-05-04 | 1.038 | 100,620 | -16,770 | 0.03% | 104,400 |
| 2015-05-05 | 2015-04-30 | 0.930 | 117,390 | +16,770 | 0.03% | 109,200 |
| 2015-05-04 | 2015-04-29 | 0.978 | 100,620 | -25,155 | 0.03% | 98,400 |
| 2015-04-23 | 2015-04-21 | 0.954 | 125,775 | +109,005 | 0.04% | 120,000 |
| 2015-04-16 | 2015-04-14 | 0.894 | 16,770 | -58,695 | 0.00% | 15,000 |
| 2015-04-09 | 2015-04-02 | 0.835 | 75,465 | -25,155 | 0.02% | 63,000 |
| 2015-03-30 | 2015-03-26 | 0.787 | 100,620 | +25,155 | 0.03% | 79,200 |
| 2015-03-05 | 2015-03-03 | 0.823 | 75,465 | +58,695 | 0.02% | 62,100 |
| 2015-02-06 | 2015-02-04 | 0.883 | 16,770 | -25,155 | 0.00% | 14,800 |
| 2015-02-05 | 2015-02-03 | 0.894 | 41,925 | -41,925 | 0.01% | 37,500 |
| 2015-02-04 | 2015-02-02 | 0.918 | 83,850 | +67,080 | 0.02% | 77,000 |
| 2014-12-02 | 2014-11-28 | 1.026 | 16,770 | -8,385 | 0.00% | 17,200 |
| 2014-11-19 | 2014-11-17 | 1.002 | 25,155 | -33,540 | 0.01% | 25,200 |
| 2014-11-18 | 2014-11-14 | 1.061 | 58,695 | +33,540 | 0.02% | 62,300 |
| 2014-11-14 | 2014-11-12 | 0.978 | 25,155 | -25,155 | 0.01% | 24,600 |
| 2014-11-12 | 2014-11-10 | 0.978 | 50,310 | +25,155 | 0.01% | 49,200 |
| 2014-10-29 | 2014-10-27 | 1.049 | 25,155 | -16,770 | 0.01% | 26,400 |
| 2014-10-28 | 2014-10-24 | 1.085 | 41,925 | +16,770 | 0.01% | 45,500 |
| 2014-10-23 | 2014-10-21 | 1.109 | 25,155 | +16,770 | 0.01% | 27,900 |
| 2014-10-21 | 2014-10-17 | 1.181 | 8,385 | -8,385 | 0.00% | 9,900 |
| 2014-10-17 | 2014-10-15 | 1.252 | 16,770 | -67,080 | 0.00% | 21,000 |
| 2014-10-16 | 2014-10-14 | 1.312 | 83,850 | +33,540 | 0.02% | 110,000 |
| 2014-10-15 | 2014-10-13 | 0.990 | 50,310 | +25,155 | 0.01% | 49,800 |
| 2014-09-26 | 2014-09-24 | 0.942 | 25,155 | -16,770 | 0.01% | 23,700 |
| 2014-09-25 | 2014-09-23 | 0.906 | 41,925 | +16,770 | 0.01% | 38,000 |
| 2014-09-24 | 2014-09-22 | 1.002 | 25,155 | +25,155 | 0.01% | 25,200 |
| 2014-09-23 | 2014-09-19 | 1.038 | 0 | -33,540 | ||
| 2014-09-22 | 2014-09-18 | 1.121 | 33,540 | +8,385 | 0.01% | 37,600 |
| 2014-09-19 | 2014-09-17 | 0.942 | 25,155 | -16,770 | 0.01% | 23,700 |
| 2014-09-18 | 2014-09-16 | 0.930 | 41,925 | +16,770 | 0.01% | 39,000 |
| 2014-09-17 | 2014-09-15 | 0.871 | 25,155 | +25,155 | 0.01% | 21,900 |
| 2014-09-12 | 2014-09-10 | 1.014 | 0 | -109,005 | ||
| 2014-09-11 | 2014-09-08 | 1.073 | 109,005 | -41,926 | 0.03% | 117,000 |
| 2014-09-10 | 2014-09-05 | 0.775 | 150,931 | +125,776 | 0.04% | 117,000 |
| 2014-08-07 | 2014-08-05 | 0.692 | 25,155 | -8,385 | 0.01% | 17,400 |
| 2014-08-05 | 2014-08-01 | 0.739 | 33,540 | +33,540 | 0.01% | 24,800 |
| 2014-07-11 | 2014-07-09 | 0.596 | 0 | -25,155 | ||
| 2014-07-10 | 2014-07-08 | 0.596 | 25,155 | +25,155 | 0.01% | 15,000 |
| 2013-12-04 | 2013-12-02 | 0.620 | 0 | -8,385 | ||
| 2013-11-26 | 2013-11-22 | 0.632 | 8,385 | -8,385 | 0.00% | 5,300 |
| 2013-11-20 | 2013-11-18 | 0.644 | 16,770 | +16,770 | 0.00% | 10,800 |
| 2013-09-10 | 2013-09-06 | 0.543 | 0 | -25,155 | ||
| 2013-08-26 | 2013-08-22 | 0.501 | 25,155 | +25,155 | 0.01% | 12,600 |
| 2012-09-25 | 2012-09-21 | 0.441 | 0 | -25,155 | ||
| 2012-09-20 | 2012-09-18 | 0.429 | 25,155 | +25,155 | 0.01% | 10,800 |
| 2012-08-31 | 2012-08-29 | 0.620 | 0 | -8,385 | ||
| 2012-08-30 | 2012-08-28 | 0.692 | 8,385 | +8,385 | 0.00% | 5,800 |
| 2008-07-21 | 2008-07-17 | 0.477 | 0 | -16,770 | ||
| 2007-06-26 | 2007-06-22 | 0.704 | 16,770 | 0.00% | 11,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy